威盛 (2388)-元富-敦南券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股▲1.11%
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	91.80	1	92.80	93.60	0	8,263	0.00%
2025/01/15	1	89.50	0	0.00	88.50	1	9,224	0.01%
2025/01/14	0	0.00	3	87.80	89.20	-3	9,694	-0.03%
2025/01/10	10	89.26	10	91.20	89.20	0	9,773	0.00%
2025/01/09	6	92.15	5	95.34	91.20	1	9,996	0.01%
2025/01/08	1	96.90	0	0.00	96.60	1	10,097	0.01%
2025/01/03	14	96.20	6	97.80	96.00	8	11,131	0.07%
2025/01/02	0	0.00	11	97.25	97.50	-11	11,401	-0.10%
2024/12/31	0	0.00	1	100.00	100.50	-1	11,419	-0.01%
2024/12/27	3	103.83	1	104.00	101.50	2	11,649	0.02%
2024/12/26	6	103.25	7	104.93	105.00	-1	11,782	-0.01%
2024/12/24	2	99.70	2	100.50	99.70	0	12,420	0.00%
2024/12/23	11	100.27	13	99.45	101.00	-2	12,599	-0.02%
2024/12/20	1	100.00	0	0.00	99.40	1	12,838	0.01%
2024/12/19	1	102.50	4	101.75	103.00	-3	12,954	-0.02%
2024/12/18	1	103.50	0	0.00	103.00	1	13,261	0.01%
2024/12/17	7	103.00	2	103.50	103.00	5	13,493	0.04%
2024/12/16	1	105.00	1	102.00	101.00	0	13,549	0.00%
2024/12/13	1	105.50	1	103.50	103.50	0	13,618	0.00%
2024/12/12	2	107.75	1	109.50	104.50	1	13,936	0.01%
2024/12/11	1	107.50	0	0.00	106.50	1	14,046	0.01%
2024/12/10	4	109.75	4	111.25	110.00	0	14,136	0.00%
2024/12/09	0	0.00	1	108.00	107.00	-1	14,029	-0.01%
2024/12/06	0	0.00	3	109.50	108.50	-3	14,073	-0.02%
2024/12/05	7	108.29	0	0.00	107.50	7	14,069	0.05%
2024/12/04	2	106.00	1	106.50	108.00	1	14,073	0.01%
2024/12/02	5	103.20	0	0.00	102.50	5	14,057	0.04%
2024/11/29	0	0.00	1	103.00	103.00	-1	14,109	-0.01%
2024/11/28	2	105.50	3	101.50	102.00	-1	14,229	-0.01%
2024/11/26	2	107.25	2	106.50	106.50	0	14,406	0.00%
2024/11/25	5	108.50	2	109.00	108.50	3	14,463	0.02%
2024/11/22	1	105.00	0	0.00	104.50	1	14,516	0.01%
2024/11/21	1	107.50	1	106.00	106.00	0	14,655	0.00%
2024/11/20	1	107.50	1	107.00	106.00	0	14,793	0.00%
2024/11/19	0	0.00	22	105.91	107.00	-22	14,948	-0.15%
2024/11/18	2	104.00	0	0.00	103.50	2	15,123	0.01%
2024/11/14	1	105.50	4	105.75	105.00	-3	15,519	-0.02%
2024/11/13	24	106.63	13	109.23	106.50	11	15,602	0.07%
2024/11/12	6	107.92	4	108.13	107.50	2	15,606	0.01%
2024/11/11	30	108.17	22	111.59	111.00	8	15,516	0.05%
2024/11/08	14	113.64	0	0.00	110.50	14	15,441	0.09%
2024/11/07	3	120.00	0	120.00	119.00	3	15,034	0.02%
2024/11/05	0	0.00	30	116.00	116.50	-30	15,019	-0.20%
2024/11/04	30	115.00	0	0.00	115.00	30	15,140	0.20%
2024/11/01	1	116.50	2	116.75	118.00	-1	15,058	-0.01%
2024/10/30	2	117.00	7	116.79	116.50	-5	15,040	-0.03%
2024/10/29	4	120.25	24	117.75	119.00	-20	14,870	-0.13%
2024/10/28	27	120.22	1	120.50	120.50	26	14,556	0.18%
2024/10/25	1	119.00	3	120.00	118.50	-2	14,313	-0.01%
2024/10/24	8	120.75	1	117.50	120.50	7	14,166	0.05%
2024/10/23	4	129.88	1	129.50	129.50	3	13,583	0.02%
2024/10/22	4	132.63	2	133.25	130.50	2	13,536	0.01%
2024/10/21	5	133.30	14	133.21	133.50	-9	13,335	-0.07%
2024/10/18	0	0.00	1	124.00	123.50	-1	12,955	-0.01%
2024/10/16	2	130.50	0	0.00	129.50	2	12,864	0.02%
2024/10/15	10	129.15	1.1	126.53	126.00	8.9	12,659	0.07%
2024/10/14	14	129.57	15	130.70	128.00	-1	12,470	-0.01%
2024/10/11	28	132.61	25	130.58	128.50	3	12,289	0.02%
2024/10/09	15	134.07	13	134.81	133.50	2	11,930	0.02%
2024/10/08	2	129.00	4	132.13	135.00	-2	11,820	-0.02%
2024/10/07	1	129.50	1	129.00	129.00	0	11,573	0.00%
2024/10/04	9	133.39	3	133.17	130.00	6	11,506	0.05%
2024/10/01	9	131.78	8	132.31	134.00	1	11,359	0.01%
2024/09/30	25	129.72	25	130.12	131.00	0	11,250	0.00%
2024/09/27	16	134.53	12	136.13	130.50	4	11,060	0.04%
2024/09/26	6	137.42	8	138.88	138.50	-2	10,635	-0.02%
2024/09/25	4	128.88	4	127.88	127.50	0	9,992	0.00%
2024/09/24	1	128.00	1	128.50	128.50	0	9,810	0.00%
2024/09/23	0	0.00	3	138.17	135.50	-3	9,464	-0.03%
2024/09/20	9	140.83	9	142.00	138.00	0	9,316	0.00%
2024/09/19	3	136.34	20	137.65	140.50	-17	9,014	-0.19%
2024/09/18	10	135.10	0	0.00	133.00	10	8,797	0.11%
2024/09/16	5	136.20	0	0.00	136.00	5	8,888	0.06%
2024/09/13	37	136.05	27	134.04	138.00	10	8,900	0.11%
2024/09/12	1	132.50	2	129.25	132.00	-1	8,629	-0.01%
2024/09/11	1	125.00	1	121.50	121.50	0	8,625	0.00%
2024/09/10	1	129.00	29	125.90	125.50	-28	8,668	-0.32%
2024/09/09	39	122.83	30	121.00	125.50	9	8,698	0.10%
2024/09/06	20	120.00	0	0.00	120.00	20	8,618	0.23%
2024/09/05	1	123.50	1	124.50	124.00	0	8,566	0.00%
2024/08/30	0	0.00	1	136.50	133.00	-1	8,420	-0.01%
2024/08/29	2	133.25	2	133.75	133.50	0	8,327	0.00%
2024/08/28	1	138.00	6	139.58	133.00	-5	8,239	-0.06%
2024/08/27	1	135.50	1	133.00	133.50	0	7,981	0.00%
2024/08/26	7	135.21	4	136.00	135.50	3	7,930	0.04%
2024/08/23	2	131.50	6	134.25	138.50	-4	7,802	-0.05%
2024/08/22	7	133.00	3	133.50	133.50	4	7,685	0.05%
2024/08/21	6	130.25	5	129.00	130.50	1	7,541	0.01%
2024/08/20	0	0.00	2	128.00	131.00	-2	7,343	-0.03%
2024/08/19	2	123.75	1	125.00	125.50	1	7,137	0.01%
2024/08/16	5	123.10	2	122.75	124.50	3	6,975	0.04%
2024/08/15	3	111.50	5	113.40	113.50	-2	6,641	-0.03%
2024/08/14	3	107.17	2	106.75	104.50	1	6,528	0.02%
2024/08/12	0	0.00	9	100.50	101.00	-9	6,432	-0.14%
2024/08/09	9	98.77	1	99.60	96.60	8	6,394	0.13%
2024/08/07	0	0.00	1	100.50	99.90	-1	6,353	-0.02%
2024/08/06	18	94.79	32	98.08	91.60	-14	6,526	-0.21%
2024/08/02	9	114.83	11	112.50	112.50	-2	6,390	-0.03%
2024/08/01	14	122.25	11	123.77	119.00	3	6,299	0.05%
2024/07/31	0	0.00	1	122.00	121.00	-1	6,198	-0.02%
2024/07/30	0	115.50	0	0.00	114.50	0	6,130	0.00%
2024/07/29	5	122.00	0	0.00	114.50	5	6,103	0.08%
2024/07/26	5	118.00	5	118.50	121.50	0	6,033	0.00%
2024/07/22	6	119.75	6	120.75	122.00	0	6,048	0.00%
2024/07/19	10	125.50	6	124.83	120.50	4	6,087	0.07%
2024/07/18	0	0.00	0	126.50	127.00	0	6,072	0.00%
2024/07/16	5	126.00	0	0.00	124.00	5	6,027	0.08%
2024/07/15	4	123.25	5	122.00	122.00	-1	6,100	-0.02%
2024/07/11	16	128.78	15	127.03	124.50	1	6,266	0.02%
2024/07/10	9	124.78	13	126.27	126.50	-4	6,309	-0.06%
2024/07/09	5	118.00	5	116.00	116.00	0	6,551	0.00%
2024/07/08	10	119.75	15	120.00	119.00	-5	6,801	-0.07%
2024/07/05	15	121.67	15	122.67	122.00	0	6,777	0.00%
2024/07/04	5	119.00	5	118.50	119.00	0	6,733	0.00%
2024/07/03	10	116.25	0	0.00	118.00	10	6,721	0.15%
2024/07/02	0	0.00	0.2	114.00	113.00	-0.2	6,695	0.00%
2024/07/01	0.2	116.00	0	0.00	114.00	0.2	6,693	0.00%
2024/06/27	0.1	113.50	0	0.00	112.00	0.1	6,752	0.00%
2024/06/26	0	114.50	0.1	118.00	113.00	-0.1	6,785	0.00%
2024/06/25	0	117.00	0	0.00	116.50	0	6,812	0.00%
2024/06/24	0	0.00	1	120.50	117.50	-1	6,912	-0.01%
2024/06/21	0	124.50	0	0.00	122.50	0	7,509	0.00%
2024/06/20	2	129.00	0	0.00	128.00	2	7,379	0.03%
2024/06/19	3	126.83	1	124.50	124.50	2	7,288	0.03%
2024/06/18	1	129.00	1	128.50	128.50	0	7,257	0.00%
2024/06/17	1	125.00	1	126.00	126.00	0	7,178	0.00%
2024/06/14	0	0.00	4	117.75	115.00	-4	6,927	-0.06%
2024/06/12	2	109.50	0	0.00	109.00	2	6,855	0.03%
2024/06/11	0	109.00	2	108.50	110.00	-2	6,930	-0.03%
2024/06/07	0	0.00	1	118.50	118.50	-1	6,954	-0.01%
2024/06/05	0	118.00	0	0.00	116.50	0	6,971	0.00%
2024/06/04	0	0.00	6	120.75	119.00	-6	7,211	-0.08%
2024/06/03	5	120.00	0	0.00	118.50	5	7,622	0.07%
2024/05/30	0	0.00	1	116.50	119.00	-1	7,683	-0.01%
2024/05/28	2	118.25	2	120.00	119.00	0	7,691	0.00%
2024/05/27	0	0.00	1	115.50	116.00	-1	7,661	-0.01%
2024/05/23	1	114.50	0	0.00	114.50	1	7,766	0.01%
2024/05/22	0	0.00	5	117.30	117.50	-5	7,847	-0.06%
2024/05/21	7	116.14	0.4	117.00	116.50	6.6	7,982	0.08%
2024/05/20	1.1	116.32	7	115.93	116.00	-5.9	8,019	-0.07%
2024/05/17	4.3	114.80	1	114.50	115.50	3.3	8,037	0.04%
2024/05/16	1	113.50	1	115.00	114.50	0	8,104	0.00%
2024/05/15	1	114.01	1	115.00	113.50	0	8,220	0.00%
2024/05/14	1	114.50	2.1	115.00	115.00	-1.1	8,343	-0.01%
2024/05/13	3	113.00	3	114.00	112.00	0	8,466	0.00%
2024/05/10	4.1	113.17	6	111.08	113.50	-1.9	8,599	-0.02%
2024/05/09	1	123.50	0	0.00	121.50	1	8,372	0.01%
2024/05/08	1	123.00	2	125.00	127.00	-1	8,359	-0.01%
2024/05/07	1	123.50	0	0.00	122.50	1	8,442	0.01%
2024/05/03	10	127.50	0	0.00	123.50	10	8,577	0.12%
2024/04/29	5	133.00	17	131.06	130.00	-12	8,763	-0.14%
2024/04/26	17	132.03	11	133.09	131.00	6	8,842	0.07%
2024/04/25	22	130.66	22	130.18	129.00	0	8,838	0.00%
2024/04/24	1	124.50	12	125.79	130.00	-11	8,896	-0.12%
2024/04/23	11	122.14	11	123.82	121.00	0	9,048	0.00%
2024/04/22	39.1	124.62	39	125.83	121.00	0.1	9,123	0.00%
2024/04/19	25	136.86	20	127.58	128.00	5	9,217	0.05%
2024/04/18	24	141.48	45	140.49	138.50	-21	9,285	-0.23%
2024/04/17	27	140.85	12	141.21	141.00	15	9,411	0.16%
2024/04/16	28	139.73	33	139.15	137.00	-5	9,409	-0.05%
2024/04/15	44.1	144.75	15	146.50	139.00	29.1	9,595	0.30%
2024/04/12	2	133.50	1	140.00	140.00	1	9,891	0.01%
2024/04/10	1	130.00	5	131.10	131.50	-4	9,901	-0.04%
2024/04/09	3	131.00	0	0.00	131.00	3	10,007	0.03%
2024/04/01	11	131.41	10	128.25	132.00	1	10,566	0.01%
2024/03/29	10	126.50	10	127.00	125.50	0	10,813	0.00%
2024/03/28	5	128.50	25	128.80	126.00	-20	10,978	-0.18%
2024/03/27	22	128.39	12	129.67	127.50	10	11,173	0.09%
2024/03/26	35	135.77	27	136.57	131.50	8	11,227	0.07%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/22	2	123.00	1	123.00	122.50	1	10,943	0.01%
2024/03/21	3	119.00	4	120.63	121.50	-1	11,314	-0.01%
2024/03/13	0	0.00	6	125.08	123.00	-6	14,188	-0.04%
2024/03/08	1	133.50	1	130.50	131.00	0	15,156	0.00%
2024/03/07	19	138.08	35	139.16	137.50	-16	15,459	-0.10%
2024/03/04	0	0.00	100	132.60	131.50	-100	16,131	-0.62%
2024/03/01	4	131.38	0	0.00	131.00	4	16,757	0.02%
2024/02/29	101	130.51	0	0.00	132.00	101	16,958	0.60%	大買/鉅額交易
2024/02/26	1	133.00	0	0.00	132.50	1	17,706	0.01%
2024/02/23	1	136.50	0	0.00	134.00	1	18,732	0.01%
2024/02/22	1	136.00	16	136.97	132.50	-15	19,143	-0.08%
2024/02/21	11.1	136.64	1	137.00	136.50	10.1	19,465	0.05%
2024/02/20	8	137.25	2	137.00	136.50	6	20,833	0.03%
2024/02/16	2.1	140.74	3	138.00	141.00	-0.9	22,655	0.00%
2024/02/15	4	136.50	1	140.00	136.00	3	23,835	0.01%
2024/02/05	0	0.00	3	144.00	137.00	-3	23,844	-0.01%
2024/02/02	11.2	140.87	7	143.29	143.00	4.2	24,008	0.02%