• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223162.1718161.72162.00-156,846-0.22%
2024/11/213159.175159.40161.00-26,766-0.03%
2024/11/2043153.9730.2152.34155.5012.86,6510.19%
2024/11/1930153.3300.00153.00306,6210.45%
2024/11/180.1145.5000.00144.500.16,5720.00%
2024/11/151.1150.5900.00150.501.16,5320.02%
2024/11/1411154.4111159.23151.0006,5680.00%
2024/11/131156.504157.50156.50-36,429-0.05%
2024/11/121150.5000.00146.0016,2310.02%
2024/11/1100.001151.00150.00-16,086-0.02%
2024/11/082140.0000.00139.5026,0130.03%
2024/11/071147.001145.50145.5006,0300.00%
2024/11/0600.002143.00143.50-26,028-0.03%
2024/11/041142.001142.00142.0006,1860.00%
2024/11/011142.501140.50143.0006,1970.00%
2024/10/304141.002140.00141.0026,2150.03%
2024/10/291142.001137.50137.5006,2050.00%
2024/10/282142.252144.00141.0006,1160.00%
2024/10/251148.004148.00146.00-36,060-0.05%
2024/10/242161.251155.00155.0015,9210.02%
2024/10/231164.0000.00161.0015,9100.02%
2024/10/220163.5000.00165.0005,9360.00%
2024/10/1800.004164.63163.00-46,024-0.07%
2024/10/174164.751166.00165.5036,1040.05%
2024/10/169165.944164.38160.5056,0220.08%
2024/10/157168.2110169.65167.50-35,918-0.05%
2024/10/1400.003160.17160.50-35,712-0.05%
2024/10/112155.253156.00156.00-15,793-0.02%
2024/10/094156.009156.00154.50-55,862-0.09%
2024/10/084156.139.6157.19160.00-5.65,861-0.10%
2024/10/074153.756155.25154.00-25,875-0.03%
2024/10/042160.252159.98158.5005,8390.00%
2024/10/0127168.9116169.06164.00115,9480.19%
2024/09/3010167.409165.44166.0015,6340.02%
2024/09/275168.104166.88166.5015,6680.02%
2024/09/262167.753168.67168.50-15,578-0.02%
2024/09/255170.8011.2170.52171.50-6.25,415-0.11%
2024/09/245154.507154.29161.50-25,200-0.04%
2024/09/231147.508147.44147.00-74,965-0.14%
2024/09/202143.757143.86143.50-55,031-0.10%
2024/09/195143.002141.50143.0035,0700.06%
2024/09/181137.0000.00137.0015,1260.02%
2024/09/163142.673142.83142.0005,2420.00%
2024/09/131138.001138.50137.5005,2380.00%
2024/09/122137.002137.25136.5005,3400.00%
2024/09/115136.006137.08134.00-15,371-0.02%
2024/09/102.1144.814134.38134.00-1.95,487-0.03%
2024/09/093140.331141.00143.0025,6750.04%
2024/09/066141.424139.63142.5025,7320.03%
2024/09/055.1136.532137.25135.503.15,6820.05%
2024/09/0413.1138.5311140.23136.002.15,6310.04%
2024/09/038.1148.143147.00146.505.15,5260.09%
2024/09/023.3151.217150.43150.00-3.75,448-0.07%
2024/08/304143.255143.70142.00-15,275-0.02%
2024/08/294142.754138.75141.5005,2150.00%
2024/08/271.1132.0000.00133.501.15,1540.02%
2024/08/260.2135.6300.00133.500.25,1440.00%
2024/08/230.1135.5000.00135.000.15,1300.00%
2024/08/220.1136.0000.00135.000.15,1490.00%
2024/08/213.2135.0200.00135.003.25,1570.06%
2024/08/200.5141.2900.00140.000.55,1240.01%
2024/08/191142.5000.00142.0015,1250.02%
2024/08/161143.0000.00142.5015,1370.02%
2024/08/150.1133.0000.00134.000.15,0680.00%
2024/08/140.1132.5000.00132.000.15,0780.00%
2024/08/0700.001134.00132.00-15,047-0.02%
2024/08/062120.751123.00123.5015,0140.02%
2024/08/050.2126.5000.00126.000.24,9240.00%
2024/08/013150.507152.57152.50-44,887-0.08%
2024/07/3115151.405152.40150.00104,8500.21%
2024/07/3000.002157.25158.50-24,806-0.04%
2024/07/292.1155.5200.00155.002.14,8090.04%
2024/07/260.2152.7500.00159.000.24,8280.00%
2024/07/232.2164.002163.00163.000.24,7790.00%
2024/07/197.1169.285167.20167.002.14,6860.04%
2024/07/1822.1172.8417177.12173.005.14,5980.11%
2024/07/176182.926184.00184.0004,4710.00%
2024/07/167183.718183.94184.00-14,455-0.02%
2024/07/1512185.3814.1187.42186.00-2.14,420-0.05%
2024/07/129.1186.895.4179.72179.503.74,3320.09%
2024/07/116187.836194.58195.0004,2210.00%
2024/07/109184.2210185.95185.50-14,134-0.02%
2024/07/0913187.0311184.00184.0024,0910.05%
2024/07/083.1180.457186.14187.00-43,992-0.10%
2024/07/055181.0016.6186.43188.00-11.63,911-0.30%
2024/07/0414175.046175.67175.5083,7090.22%
2024/07/035171.0020167.53174.00-153,558-0.42%
2024/07/022161.005159.40159.00-33,433-0.09%
2024/07/017163.2500.00160.0073,4150.20%
2024/06/2817162.6511164.64165.0063,3570.18%
2024/06/271157.501157.00157.5003,2210.00%
2024/06/2611161.0910.6163.33158.000.43,2100.01%
2024/06/258164.621162.50162.0073,1150.22%
2024/06/243165.178170.19172.50-53,032-0.16%
2024/06/217172.794170.88172.5032,9650.10%
2024/06/201165.001164.00164.0002,8540.00%
2024/06/193166.5011166.23164.00-82,869-0.28%
2024/06/1779163.9683162.02162.50-42,755-0.15%
2024/06/1421157.2417157.71158.5042,6430.15%
2024/06/131153.005146.70153.00-42,399-0.17%
2024/06/124139.6300.00139.5042,3180.17%
2024/06/1100.003140.00140.00-32,340-0.13%
2024/06/073142.5015142.00140.50-122,403-0.50%
2024/06/0500.005145.00144.50-52,483-0.20%
2024/06/042146.001149.00143.5012,6350.04%
2024/05/301.1145.9100.00144.001.13,0350.04%
2024/05/272147.751147.00148.5013,4220.03%
2024/05/240144.5000.00143.5003,4690.00%
2024/05/230.5146.0000.00145.000.53,5580.01%
2024/05/2100.001141.00141.00-13,717-0.03%
2024/05/155144.2000.00143.5054,2040.12%
2024/05/1000.001136.50135.50-14,347-0.02%
2024/05/071145.0000.00144.5014,4360.02%
2024/04/301155.5000.00154.5014,4920.02%
2024/04/291151.0000.00151.0014,4530.02%
2024/04/2400.0030149.17149.50-304,479-0.67%
2024/04/2230145.3300.00142.50304,5650.66%
2024/04/190146.5000.00147.0004,5690.00%
2024/04/180153.5000.00152.5004,5680.00%
2024/04/171151.001151.50151.5004,5980.00%
2024/04/160.3154.1000.00152.000.34,5850.01%
2024/04/1500.001159.50159.50-14,610-0.02%
2024/04/083.3174.0800.00167.503.35,2050.06%
2024/04/030.3173.501173.00173.50-0.75,165-0.01%
2024/04/020.3172.172173.00172.50-1.75,215-0.03%
2024/04/010.5171.302170.00171.00-1.55,253-0.03%
2024/03/290.5169.2000.00169.500.55,2560.01%
2024/03/281.3167.700169.50168.001.35,2800.02%
2024/03/271.3174.461174.50174.500.35,2420.01%
2024/03/262.8178.0200.00176.502.85,2550.05%
2024/03/255.3179.681184.00178.004.35,2560.08%
2024/03/221184.004183.63184.00-35,234-0.06%
2024/03/211171.004177.75177.00-35,172-0.06%
2024/03/201169.0000.00172.0015,1330.02%
2024/03/191173.0086176.09173.50-855,149-1.65%
2024/03/1800.005.1175.48175.50-5.15,140-0.10%
2024/03/156172.9200.00173.0065,1320.12%
2024/03/141174.501173.50173.5005,1230.00%
2024/03/134175.271175.00175.0035,1120.06%
2024/03/1200.006178.08178.00-65,064-0.12%
2024/03/1112171.332171.50171.50105,0370.20%
2024/03/0821174.933.7179.23170.5017.35,0150.34%
2024/03/071182.0028185.45184.00-274,882-0.55%
2024/03/0612182.382180.50180.50104,7690.21%
2024/03/052186.506188.17188.50-44,763-0.08%
2024/03/045178.704.7177.47181.000.34,5750.01%
2024/03/0100.0023.1175.82176.00-23.14,466-0.52%
2024/02/291.1160.021163.50163.500.14,4040.00%
2024/02/272.1166.292164.00164.000.14,6540.00%
2024/02/261.1162.451167.50167.500.14,8300.00%
2024/02/232.1167.022167.00167.500.14,7440.00%
2024/02/228.1166.125168.00165.503.14,7070.07%
2024/02/213163.174163.75166.00-14,584-0.02%
2024/02/201159.0000.00159.0014,4010.02%
2024/02/192157.503154.00156.50-14,299-0.02%
2024/02/165145.502146.50146.5034,1330.07%
2024/02/151143.505144.20147.00-44,079-0.10%
2024/02/050.1135.0000.00135.000.13,9410.00%
2024/02/020.1132.5000.00133.500.13,9310.00%
2024/02/010.2133.8300.00133.500.23,9390.00%
2024/01/311.2135.133135.50135.00-1.93,968-0.05%
2024/01/303134.001133.50134.0024,0800.05%
2024/01/292.2129.002131.25131.500.24,0410.00%
2024/01/250.2125.0100.00124.000.24,0070.00%
2024/01/241.1127.0500.00125.501.14,0670.03%
2024/01/2300.001126.50126.00-14,134-0.02%
2024/01/220.1125.7500.00125.500.14,1830.00%
2024/01/171122.5300.00124.0014,1740.02%
2024/01/160.1125.0000.00124.500.14,1350.00%
2024/01/150.1126.5000.00126.500.14,0790.00%
2024/01/121.1126.591126.50126.500.14,0630.00%
2024/01/110128.0000.00129.5004,0380.00%
2024/01/101129.503131.00129.50-24,025-0.05%
2024/01/0916.1133.8100.00132.5016.14,0560.40%
2024/01/081.1131.5500.00132.001.14,0590.03%
2024/01/051132.001132.50132.0004,0410.00%
2024/01/0415.1135.624134.25132.5011.13,9560.28%
2024/01/0326.2143.1500.00141.5026.23,6150.72%
2024/01/023159.0000.00157.0033,5120.09%
2023/12/293159.503160.50160.5003,6330.00%
2023/12/2817160.941160.00160.00163,6870.43%
2023/12/271163.002162.75163.50-13,651-0.03%
2023/12/262161.501164.00162.0013,6330.03%
2023/12/2500.007159.86159.00-73,592-0.19%
2023/12/218.1154.9400.00153.508.13,5490.23%
2023/12/200.1159.553161.00160.00-2.93,525-0.08%
2023/12/190.1156.431157.00157.00-0.93,494-0.02%
2023/12/181.2155.2200.00155.001.23,5040.03%
2023/12/1513.2159.8100.00158.0013.23,5690.37%
2023/12/144.4160.9500.00159.004.43,6080.12%
2023/12/130.4161.2500.00164.000.43,6100.01%
2023/12/122.5163.611167.50162.501.53,6410.04%
2023/12/110.1164.0000.00164.500.13,6770.00%
2023/12/0817.1164.5100.00164.5017.13,7060.46%
2023/12/071.1164.5000.00164.001.13,7500.03%
2023/12/065.1167.5100.00167.005.13,8310.13%
2023/12/0513.2166.2300.00167.0013.23,8250.34%
2023/12/0411.1169.5500.00169.5011.13,8600.29%
2023/12/010.5168.5400.00170.000.53,9290.01%
2023/11/302.1171.043172.67171.50-0.93,994-0.02%
2023/11/2910.1167.5110.1171.00170.50-0.14,0630.00%
2023/11/281166.001167.00169.0004,1140.00%
2023/11/2717.2170.7317165.97164.000.14,3080.00%
2023/11/2416175.9717.4175.59176.00-1.44,453-0.03%
2023/11/2100.004155.00155.50-44,100-0.10%
2023/11/202151.001151.00151.0014,0750.02%
2023/11/171153.0000.00153.0014,0800.02%
2023/11/105155.005155.50155.5004,0870.00%
2023/11/091155.502156.25156.50-14,112-0.02%
2023/11/0811156.3211156.09156.0004,1010.00%
2023/11/074155.0013156.08157.50-94,078-0.22%
2023/11/061149.503149.50150.00-23,926-0.05%
2023/11/020.1143.8300.00142.000.13,9700.00%
2023/11/014.4146.381142.53142.503.43,9850.08%
2023/10/313151.835148.20147.00-24,093-0.05%
2023/10/305143.803142.83143.5024,0620.05%
2023/10/274.4139.6500.00139.504.44,1300.11%
2023/10/260.3143.5200.00142.000.34,4120.01%
2023/10/2500.002149.50147.50-24,582-0.04%
2023/10/204.5142.7300.00142.504.54,7600.10%
2023/10/191.3144.9400.00145.501.35,0730.02%
2023/10/182.3148.2600.00147.502.35,1820.04%
2023/10/173.3153.7800.00152.003.35,1800.06%
2023/10/1600.0017157.97159.00-175,236-0.32%
2023/10/130.1153.500154.50155.0005,3280.00%
2023/10/121153.503155.00155.00-25,373-0.04%
2023/10/111152.001155.00153.0005,4510.00%
2023/10/064155.631154.00154.0035,5600.05%
2023/10/052154.501158.00158.0015,5730.02%
2023/10/0400.002.6153.19155.50-2.65,506-0.05%
2023/10/0300.005149.00150.00-55,461-0.09%
2023/10/0200.001149.50150.00-15,539-0.02%
2023/09/2800.006148.25148.00-65,585-0.11%
2023/09/271.2143.8800.00143.501.25,6400.02%
2023/09/263.1145.481145.50145.002.15,6770.04%
2023/09/2200.001144.50147.50-15,746-0.02%
2023/09/2113.1145.500145.50146.5013.15,7500.23%
2023/09/204.2149.3500.00148.004.25,7280.07%
2023/09/192154.253155.17155.00-15,683-0.02%
2023/09/181151.504154.38154.50-35,654-0.05%
2023/09/150151.0000.00150.0005,6270.00%
2023/09/143149.001148.00149.5025,5770.04%
2023/09/132146.501146.00145.0015,5860.02%
2023/09/122148.504149.50147.50-25,660-0.04%
2023/09/114147.381145.50145.5035,7230.05%
2023/09/084152.133151.83150.5015,6470.02%
2023/09/0700.001153.50154.00-15,683-0.02%
2023/09/0616149.0310148.40151.5065,6600.11%
2023/09/053148.673151.00151.5005,6540.00%
2023/09/046149.834149.38151.0025,6440.04%
2023/09/017143.867146.07146.5005,6260.00%
2023/08/318144.6915146.13146.00-75,646-0.12%
2023/08/302145.7534146.60147.00-325,504-0.58%
2023/08/294133.382131.00134.0025,3930.04%
2023/08/285123.008125.31126.00-35,426-0.06%
2023/08/230.2126.2500.00126.000.25,6230.00%
2023/08/2200.008128.38126.50-85,705-0.14%
2023/08/158122.0600.00121.5085,6860.14%
2023/08/149125.7200.00123.0095,6630.16%
2023/08/114128.631127.00130.5035,6460.05%
2023/08/101128.501130.00130.5005,6110.00%
2023/08/091132.5012132.58132.50-115,629-0.20%
2023/08/0817128.5000.00128.50175,5570.31%
2023/08/075128.201128.00128.0045,5430.07%
2023/08/045129.5020129.63131.50-155,513-0.27%
2023/08/0219125.081131.00124.50185,3560.34%
2023/08/015125.705124.60126.5005,3070.00%
2023/07/319133.119133.39132.5005,2180.00%
2023/07/2800.0064128.24128.50-644,949-1.29%
2023/07/2716.5117.650119.00117.0016.54,8140.34%
2023/07/2643.3119.4200.00116.5043.34,8910.89%
2023/07/258121.8100.00119.0084,9490.16%
2023/07/2414129.4647134.14126.50-334,839-0.68%
2023/07/210.1122.5019123.00123.50-18.94,566-0.41%
2023/07/201119.0000.00117.5014,5090.02%
2023/07/192121.753122.83117.50-14,523-0.02%
2023/07/186115.423117.00120.5034,5710.07%
2023/07/174113.001112.50112.5034,5790.07%
2023/07/141115.501113.50115.5004,6350.00%
2023/07/133121.3300.00115.5034,5750.07%
2023/07/121125.001123.50123.5004,4720.00%
2023/07/111119.501123.50125.0004,4820.00%
2023/07/0713116.315117.60117.0084,4990.18%
2023/07/0600.0011118.50120.00-114,546-0.24%
2023/07/058115.944118.63116.0044,6320.09%
2023/07/046116.503119.00117.0034,6050.07%
2023/07/035118.503119.50119.0024,5970.04%
2023/06/3037117.7800.00116.50374,5880.81%
2023/06/271121.001118.50118.5005,0180.00%
2023/06/261121.001123.00123.0005,0450.00%
2023/06/202126.252126.00126.0005,1100.00%
2023/06/191123.5022127.55127.00-215,140-0.41%
2023/06/1620122.156123.50123.00145,1570.27%
2023/06/153125.5018129.39126.00-155,209-0.29%
2023/06/141122.502122.00122.00-15,317-0.02%
2023/06/135121.406123.33124.00-15,297-0.02%
2023/06/121120.004122.38122.00-35,241-0.06%
2023/06/0900.001121.00121.00-15,197-0.02%
2023/06/085117.7000.00116.0055,1180.10%
2023/06/073119.501117.00119.0025,0520.04%
2023/06/063113.1715112.53114.50-124,919-0.24%
2023/06/0541114.3785114.71115.50-444,827-0.91%
2023/06/0297113.4344112.32113.00534,7731.11%
2023/06/0144106.2453107.57108.00-94,602-0.20%
2023/05/3124106.5636103.85104.50-124,483-0.27%
2023/05/30197.8000.0098.2014,3400.02%
2023/05/291100.002102.50100.00-14,322-0.02%
2023/05/262100.00398.30100.00-14,236-0.02%
2023/05/25196.00197.5095.4004,1590.00%
2023/05/23195.0000.0095.9014,2050.02%
2023/05/2200.001896.7296.80-184,254-0.42%
2023/05/18294.70195.7096.1014,4030.02%
2023/05/17193.80094.9094.6014,4310.02%
2023/05/16194.20194.2094.2004,4390.00%
2023/05/151893.41193.1093.40174,4680.38%
2023/05/12196.303097.0497.70-294,478-0.65%
2023/05/08299.10298.7598.8004,5670.00%
2023/05/05297.90497.9598.80-24,625-0.04%
2023/05/04596.22796.7397.00-24,636-0.04%
2023/05/032494.7900.0094.10244,7090.51%
2023/05/021498.31696.4596.3084,7610.17%
2023/04/28492.88494.7096.5004,7860.00%
2023/04/2700.00188.0088.20-14,705-0.02%
2023/04/25291.5000.0089.7024,7190.04%
2023/04/24195.5000.0094.8014,7050.02%
2023/04/211899.03597.3297.10134,7360.27%
2023/04/20299.604100.63100.00-24,759-0.04%
2023/04/19597.28898.6999.10-34,809-0.06%
2023/04/18194.8000.0095.3014,7650.02%
2023/04/17395.00395.6095.6004,8000.00%
2023/04/141192.851293.6694.40-14,792-0.02%
2023/04/134296.565395.0494.70-114,716-0.23%
2023/04/122899.602298.2798.0064,6760.13%
2023/04/1125100.5029101.24100.00-44,643-0.09%
2023/04/1022100.26498.4399.90184,5680.39%
2023/04/07395.371.294.7294.501.84,4660.04%
2023/04/06191.9014.893.1394.50-13.84,418-0.31%
2023/03/3100.001092.1592.30-104,399-0.23%
2023/03/30291.7000.0090.4024,3830.05%
2023/03/294295.922497.2191.30184,3500.41%
2023/03/28792.06491.8893.1034,0400.07%
2023/03/27192.30191.2090.9003,9530.00%
2023/03/24089.30190.9090.10-13,941-0.03%
2023/03/23689.02289.8589.6043,8880.10%
2023/03/22289.602.889.5589.80-0.83,851-0.02%
2023/03/21188.90189.9090.2003,8080.00%
2023/03/20491.08291.8591.9023,7360.05%
2023/03/17389.30688.9090.50-33,579-0.08%
2023/03/13179.90181.1081.9003,4190.00%
2023/03/09184.2000.0083.7013,4860.03%
2023/02/2300.00385.1786.30-34,064-0.07%
2023/02/2200.00185.5084.60-14,100-0.02%
2023/02/20187.7000.0087.2014,1900.02%
2023/02/17387.90188.8088.8024,1410.05%
2023/02/1600.00187.0086.90-14,046-0.02%
2023/02/1500.00185.2085.30-14,063-0.02%
2023/02/1000.00180.6083.00-14,073-0.02%
2023/02/0600.003482.9184.80-343,960-0.86%
2023/02/03985.811084.4884.30-13,922-0.03%
2023/02/021386.65787.2987.9063,8860.15%
2023/02/011086.78686.9385.9043,8920.10%
2023/01/312287.93288.2088.60203,7980.53%
2023/01/30287.501583.7487.50-133,704-0.35%
2023/01/1700.00279.8079.60-23,590-0.06%
2023/01/162578.8200.0079.00253,5710.70%
2023/01/13176.405076.5877.60-493,540-1.38%
2023/01/121078.60878.9678.7023,4940.06%
2023/01/112580.80381.3080.20223,4560.64%
2023/01/103780.621780.8781.40203,3840.59%
2023/01/09680.13779.5080.00-13,221-0.03%
2023/01/06273.75373.8774.40-13,036-0.03%
2023/01/05272.10172.7072.2012,9760.03%
2022/12/30169.30168.4069.0002,8970.00%
2022/12/29166.80268.6069.20-12,892-0.03%
2022/12/28168.60170.0067.7002,9350.00%
2022/12/27368.37269.2069.7012,8800.03%
2022/12/2000.00266.2065.80-22,913-0.07%
2022/12/1600.00169.3068.10-12,915-0.03%
2022/12/08171.40571.3071.60-42,861-0.14%
2022/12/0500.00279.1077.80-22,810-0.07%
2022/12/01279.2500.0079.3022,7370.07%
2022/11/29276.50177.4077.4012,6880.04%
2022/11/28179.2000.0079.4012,6400.04%
2022/11/251481.06480.6880.60102,6370.38%
2022/11/241478.091579.2480.70-12,504-0.04%
2022/11/23272.10272.6073.4002,2540.00%
2022/11/18172.8000.0070.5012,1850.05%
2022/11/17172.70172.0072.7002,1360.00%
2022/10/3100.00157.4057.80-11,751-0.06%
2022/10/1900.00159.5058.20-11,872-0.05%
2022/10/18160.1000.0058.5011,8610.05%
2022/10/03155.8000.0055.5011,7650.06%
2022/09/30154.20156.6056.6001,7810.00%
2022/09/2900.00154.6055.00-11,792-0.06%
2022/09/281.354.52155.6053.300.31,8120.02%
2022/09/260.158.8000.0057.100.11,7720.01%
2022/09/22062.3000.0062.1001,8080.00%
2022/09/0500.00167.5067.50-12,045-0.05%
2022/09/01174.9000.0072.1012,0110.05%
2022/08/31274.80176.2076.2011,9610.05%
2022/08/261.173.72173.6073.600.11,9640.01%
2022/08/2500.00172.2073.50-11,976-0.05%
2022/08/24172.10170.6070.6002,0000.00%
2022/08/23171.70171.9071.9002,1330.00%
2022/08/2200.00171.5071.50-12,224-0.04%
2022/08/1500.00171.1071.50-12,292-0.04%
2022/08/12169.4000.0069.7012,2910.04%
2022/08/050.367.9500.0067.200.32,4730.01%
2022/08/040.166.0000.0066.200.12,5080.00%
2022/08/03168.0000.0067.7012,4800.04%
2022/07/2800.00170.9070.50-12,511-0.04%
2022/07/27169.4000.0069.8012,5120.04%
2022/07/2600.00573.3272.90-52,463-0.20%
2022/07/1800.00173.2073.40-12,952-0.03%
2022/07/15172.1000.0072.1013,0080.03%
2022/07/06169.10169.9067.3003,0960.00%
2022/06/2900.00175.2075.20-13,193-0.03%
2022/06/10096.501096.4096.20-103,044-0.33%
2022/06/011098.8000.0097.70103,0710.33%
2022/05/31196.8000.0097.1013,0240.03%
2022/05/3000.00293.1095.30-22,893-0.07%
2022/05/27390.60390.7390.0002,8020.00%
2022/05/23291.5000.0089.8022,7650.07%
2022/05/13291.10291.1090.8002,7690.00%
2022/05/05191.80292.2092.70-12,808-0.04%
2022/05/04189.2000.0090.5012,7740.04%
2022/04/29287.15287.4086.8002,6980.00%
2022/04/2600.001094.9093.10-102,319-0.43%
2022/04/2200.00196.0096.80-12,295-0.04%
2022/04/21196.7000.0096.0012,2660.04%
2022/04/2000.00192.6092.60-12,261-0.04%
2022/04/19191.7000.0091.2012,3440.04%
2022/04/1500.00792.3192.60-72,333-0.30%
2022/04/1300.001196.8097.40-112,390-0.46%
2022/04/121295.9800.0095.80122,4090.50%
2022/04/0600.008110.00110.50-82,180-0.37%
2022/03/310115.5000.00113.5002,2890.00%
2022/03/2900.001120.00119.50-12,310-0.04%
2022/03/2300.001120.00120.00-12,331-0.04%
2022/03/172117.502119.00118.0002,4100.00%
2022/03/165113.507114.21114.50-22,428-0.08%
2022/03/151116.0000.00113.0012,4430.04%
2022/03/117116.0000.00113.5072,4740.28%
2022/03/1000.001115.00115.00-12,469-0.04%
2022/03/091110.0000.00109.0012,4590.04%
2022/03/0700.001113.00112.50-12,599-0.04%
2022/03/0200.001115.00116.00-13,225-0.03%
2022/02/240.1112.501113.00110.00-0.93,742-0.02%
2022/02/231115.0000.00116.0013,8470.03%
2022/02/2100.002118.50119.00-24,015-0.05%
2022/02/176117.925118.50117.5014,1020.02%
2022/02/141.2120.3900.00117.501.24,0500.03%
2022/02/092132.001131.50131.5013,9880.03%
2022/02/0800.001130.50133.50-14,011-0.02%
2022/01/261127.0000.00127.0014,2280.02%
2022/01/1800.002130.50127.50-25,183-0.04%
2022/01/1300.009127.89128.00-95,292-0.17%
2022/01/128122.441121.00125.5075,2890.13%
2022/01/115128.0000.00126.0055,2280.10%
2022/01/077130.297129.64130.0005,1960.00%
2022/01/0613133.6500.00134.00135,1580.25%
2022/01/055138.0000.00139.5055,1390.10%
2021/12/281149.002148.50148.00-15,345-0.02%
2021/12/2710145.0014147.39148.50-45,321-0.08%
2021/12/2400.0013145.46145.50-135,259-0.25%
2021/12/172139.7500.00137.5025,2430.04%
2021/12/1600.001142.50142.50-15,243-0.02%
2021/12/1510139.5000.00139.50105,2410.19%
2021/12/142139.251138.50138.0015,2450.02%
2021/12/1300.004144.00143.50-45,252-0.08%
2021/12/108140.1300.00140.0085,2660.15%
2021/12/091144.502147.00144.00-15,245-0.02%
2021/12/073143.5000.00143.5035,2260.06%
2021/12/061144.0000.00143.5015,2280.02%
2021/12/033148.509146.72147.50-65,283-0.11%
2021/12/0210150.858.5146.79144.501.55,2830.03%
2021/12/015151.701152.00152.0045,2290.08%
2021/11/30265152.19257155.06153.0085,1970.15% 大買/大賣/
2021/11/2965151.6771150.37153.00-65,019-0.12%
2021/11/262145.003.3145.50145.00-1.34,902-0.03%
2021/11/257151.078151.31146.00-14,822-0.02%
2021/11/241147.5013.5149.34149.50-12.54,623-0.27%
2021/11/232.1144.462145.50144.000.14,4410.00%
2021/11/222.5142.904145.38146.00-1.54,339-0.03%
2021/11/190.3142.508.4140.65141.00-8.14,264-0.19%
2021/11/1700.000.1134.50134.50-0.14,1660.00%
2021/11/161137.5000.00134.0014,1420.02%
2021/11/151136.0000.00135.0014,1020.02%
2021/11/1200.001133.00134.00-14,094-0.02%
2021/11/113132.5000.00132.5034,0810.07%
2021/11/106131.0000.00136.0064,0470.15%
2021/11/091132.005132.00132.00-44,013-0.10%
2021/11/0800.0015132.40133.00-154,025-0.37%
2021/11/051134.502134.00134.00-14,010-0.02%
2021/11/0419.1134.374133.13132.5015.14,0070.38%
2021/11/032140.752138.50140.0003,8760.00%
2021/11/022136.5017138.68137.50-153,798-0.39%
2021/11/017143.793144.00144.5043,6920.11%
2021/10/2921144.122140.50140.50193,6130.53%
2021/10/2818142.7216143.66144.0023,3970.06%
2021/10/275137.208138.50139.50-33,132-0.10%
2021/10/262131.507133.86132.00-52,953-0.17%
2021/10/254132.755133.60133.00-12,937-0.03%
2021/10/226131.6700.00133.0062,9870.20%
2021/10/218131.2500.00128.5083,0170.27%
2021/10/2000.006129.58127.50-62,976-0.20%
2021/10/197124.7100.00124.5073,0460.23%
2021/10/1500.002121.50121.50-23,215-0.06%
2021/10/1300.000.4120.50118.50-0.43,278-0.01%
2021/10/122123.751122.50122.5013,2670.03%
2021/10/083.4128.1200.00127.503.43,2560.10%
2021/10/071125.503125.33126.50-23,223-0.06%
2021/10/062119.2500.00115.0023,2560.06%
2021/10/0500.001111.50117.00-13,421-0.03%
2021/10/0400.004116.75115.00-43,486-0.11%
2021/10/012114.7500.00115.0023,6690.05%
2021/09/3000.001120.00118.00-13,928-0.03%
2021/09/291116.5000.00117.0013,9780.03%
2021/09/282122.502121.00121.0004,0550.00%
2021/09/2700.001127.00124.50-14,134-0.02%
2021/09/231121.5000.00121.5014,4290.02%
2021/09/222123.5000.00124.5024,4730.04%
2021/09/171125.5000.00125.5014,5860.02%
2021/09/161126.001125.50123.5004,8570.00%
2021/09/1514124.8910125.50124.0044,9420.08%
2021/09/135132.600132.50130.5055,0190.10%
2021/09/090130.501132.50133.00-15,018-0.02%
2021/09/088131.7500.00127.5085,0180.16%
2021/09/033138.001138.50138.0024,9650.04%
2021/09/022136.751139.00139.5015,1630.02%
2021/09/011138.502135.25139.50-15,078-0.02%
2021/08/301129.0000.00127.0014,9560.02%
2021/08/2700.002127.50124.50-24,946-0.04%
2021/08/262126.5000.00126.0024,9420.04%
2021/08/254128.5000.00129.0044,9430.08%
2021/08/2400.002122.50123.50-24,941-0.04%
2021/08/232120.5000.00121.0024,9230.04%
2021/08/191114.0000.00111.5014,9830.02%
2021/08/1800.001113.00118.00-14,995-0.02%
2021/08/1200.0014124.57126.00-145,011-0.28%
2021/08/1100.001124.00123.00-14,985-0.02%
2021/08/0900.002129.50129.50-24,977-0.04%
2021/08/060.1131.5000.00131.500.14,9790.00%
2021/08/041138.5000.00138.0015,0410.02%
2021/07/301142.000.2141.50136.500.85,0730.02%
2021/07/273.1137.955139.00138.00-1.95,070-0.04%
2021/07/260.1140.001141.00141.50-0.95,027-0.02%
2021/07/233.6142.531142.00142.002.65,0330.05%
2021/07/2216149.226148.50149.50104,9500.20%
2021/07/214144.0000.00142.0044,8750.08%
2021/07/2000.004139.13137.50-44,829-0.08%
2021/07/1900.003144.33144.00-34,785-0.06%
2021/07/1600.001145.50144.00-14,825-0.02%
2021/07/152143.5000.00145.0024,8330.04%
2021/07/143147.8312144.58146.00-94,827-0.19%
2021/07/1336149.7672143.75144.50-364,812-0.75%
2021/07/1219150.9718149.44148.0014,7170.02%
2021/07/097143.649144.83141.50-24,507-0.04%
2021/07/089143.897144.71145.0024,4670.04%
2021/07/0716144.9720.1144.79147.50-4.14,330-0.09%
2021/07/068137.192140.50139.5064,1230.15%
2021/07/055138.302139.75138.5034,1890.07%
2021/07/0239132.5933133.05139.5064,2200.14%
2021/07/0116129.5317131.06130.00-14,303-0.02%
2021/06/3029136.4019136.08134.00104,2910.23%
2021/06/291139.003138.00139.00-24,111-0.05%
2021/06/289140.3314136.07138.00-54,153-0.12%
2021/06/2539137.8613139.38138.00264,1120.63%
2021/06/2400.002128.50130.00-23,832-0.05%
2021/06/235126.7000.00127.0053,7380.13%
2021/06/221124.0000.00123.0013,6960.03%
2021/06/1600.004118.75119.00-43,888-0.10%
2021/06/1510117.706118.00117.5043,8900.10%
2021/06/112120.002120.50119.0003,8760.00%
2021/06/106121.0058122.83118.50-523,906-1.33%
2021/06/0950117.0000.00118.00503,6701.36%
2021/06/0300.001114.50114.50-13,816-0.03%
2021/06/021114.5000.00113.5013,8740.03%
2021/05/3100.007113.00113.50-73,878-0.18%
2021/05/282111.5000.00112.0023,9110.05%
2021/05/265103.5000.00103.0053,8530.13%
2021/05/24498.10499.1599.6003,8330.00%
2021/05/18794.80797.2197.8003,9240.00%
2021/05/14197.60195.5095.5003,9640.00%
2021/05/111106.0000.00100.5014,0510.02%
2021/05/105112.005110.50110.5004,0690.00%
2021/05/076110.335113.50113.5014,1380.02%
2021/05/0612108.9212107.50107.5004,2200.00%
2021/05/051108.501116.00108.5004,2650.00%
2021/05/0400.001115.00116.00-14,283-0.02%
2021/04/2810120.0000.00121.00104,7760.21%
2021/04/190.2120.235123.00119.00-4.85,202-0.09%
2021/04/167121.212121.50121.5055,4150.09%
2021/04/140.3117.9500.00121.000.35,5290.01%
2021/04/130.1123.004119.50118.50-3.95,637-0.07%
2021/04/121.2122.8300.00122.501.25,6940.02%
2021/04/0900.003125.83127.00-35,840-0.05%
2021/04/080.2125.004124.63123.50-3.85,825-0.07%
2021/04/0700.003125.00126.00-35,754-0.05%
2021/04/0624121.8821120.98120.5035,6900.05%
2021/04/012118.2523118.54119.50-215,797-0.36%
2021/03/3121118.904118.25118.50175,7850.29%
2021/03/3000.008115.69116.50-85,717-0.14%
2021/03/296112.5800.00112.5065,6800.11%
2021/03/251110.001112.00112.0005,7720.00%
2021/03/244115.0000.00109.5045,7910.07%
2021/03/231111.505112.00112.00-45,709-0.07%
2021/03/221111.502111.75111.50-15,784-0.02%
2021/03/1900.001108.50110.50-15,836-0.02%
2021/03/181108.5000.00109.5015,9320.02%
2021/03/171107.0000.00108.0016,1120.02%
2021/03/121108.502109.00108.50-17,093-0.01%
2021/03/1100.004107.00108.50-47,214-0.06%
2021/03/102100.751102.50101.5017,2380.01%
2021/03/0900.00299.00101.00-27,622-0.03%
2021/03/081104.0000.00102.5017,8480.01%
2021/03/041103.001104.50104.0007,7530.00%
2021/03/033104.333103.17105.0007,7350.00%
2021/02/263106.6700.00106.5037,6940.04%
2021/02/2500.001110.00109.50-17,684-0.01%
2021/02/2400.001109.50110.00-17,690-0.01%
2021/02/236111.082111.25111.5047,6810.05%
2021/02/222112.751113.50114.0017,6730.01%
2021/02/181109.0000.00111.5017,7330.01%
2021/02/171108.001108.50109.0007,9860.00%
2021/02/044105.754105.63108.0008,0120.00%
2021/02/036108.752109.00109.0047,9490.05%
2021/02/0210109.0012110.04112.00-27,925-0.03%
2021/02/013105.002105.00104.0017,8580.01%
2021/01/291106.501108.00105.0007,8410.00%
2021/01/2813111.1913111.58109.0007,8040.00%
2021/01/2722117.3621115.67115.5017,6990.01%
2021/01/2612118.9231117.66118.00-197,632-0.25%
2021/01/255121.800.1122.50118.004.97,5520.06%
2021/01/2211.1118.9213119.08121.00-1.97,354-0.03%
2021/01/212115.752118.25114.0007,0470.00%
2021/01/2012114.7114114.07113.50-26,902-0.03%
2021/01/1914112.3215113.50114.00-16,779-0.01%
2021/01/1815112.3716111.16111.00-16,722-0.01%
2021/01/152117.002117.00115.0006,6540.00%
2021/01/149119.223.1119.82118.005.96,6050.09%
2021/01/1326.1116.4528117.89117.00-1.96,487-0.03%
2021/01/1213114.5013112.50112.5006,3430.00%
2021/01/112117.002120.25117.0006,2660.00%
2021/01/0813114.5013115.00115.0006,0270.00%
2021/01/0714117.041114.00116.00135,9990.22%
2021/01/063118.5020117.13117.50-175,936-0.29%
2021/01/052117.005117.40120.00-35,791-0.05%
2021/01/042117.2512117.33118.00-105,700-0.18%
2020/12/3110114.655113.90112.0055,4990.09%
2020/12/301109.5000.00112.5015,4210.02%
2020/12/291112.501111.00110.0005,3910.00%
2020/12/288110.317111.50114.0015,2940.02%
2020/12/2400.003106.83108.00-35,119-0.06%
2020/12/2300.002106.50106.00-25,085-0.04%
2020/12/222105.7500.00105.5025,0590.04%
2020/12/212110.0000.00108.5025,0150.04%
2020/12/1812109.5410110.00110.0024,9350.04%
2020/12/176108.7518110.33112.00-124,874-0.25%
2020/12/1612108.6718.1107.72106.50-6.14,756-0.13%
2020/12/1514.1106.7823107.00106.00-8.94,649-0.19%
2020/12/1430110.7023110.91108.5074,5510.15%
2020/12/1123112.435111.50110.00184,4390.41%
2020/12/1012111.9233113.24116.00-214,266-0.49%
2020/12/0947113.5463114.51113.00-164,102-0.39%
2020/12/0821104.109105.50105.50123,6390.33%
2020/12/07899.401100.0099.3073,3320.21%
2020/12/04196.50296.9096.50-13,175-0.03%
2020/12/0357101.7536100.4897.90213,0790.68%
2020/12/02599.60997.73100.50-42,663-0.15%
2020/12/01391.4700.0091.6032,3640.13%
2020/11/20191.20191.3091.6002,2720.00%
2020/11/18189.70590.0090.80-42,244-0.18%
2020/11/17591.58591.8690.2002,2360.00%
2020/11/16791.30891.9491.00-12,185-0.05%
2020/11/13687.72486.6388.0021,9240.10%
2020/11/12187.20186.6087.6001,8830.00%
2020/11/1100.00185.5085.30-11,833-0.05%
2020/11/10186.00185.3085.5001,8230.00%
2020/11/09286.70287.0586.9001,7940.00%
2020/11/0600.00286.2085.50-21,777-0.11%
2020/11/04183.20183.4084.0001,7220.00%
2020/10/3000.00282.0580.60-21,733-0.12%
2020/10/27383.5000.0083.4031,7790.17%
2020/10/2100.00184.1084.20-11,880-0.05%
2020/10/1900.00185.6084.70-11,935-0.05%
2020/10/15184.9000.0084.9011,9310.05%
2020/10/1400.00185.8085.60-11,940-0.05%
2020/10/13183.60184.4084.1001,9240.00%
2020/10/12185.20285.3084.40-11,929-0.05%
2020/10/08284.5000.0084.0021,9380.10%
2020/10/0700.00483.1884.10-41,945-0.21%
2020/10/05181.1000.0081.1011,9750.05%
2020/09/3000.00178.0078.50-12,098-0.05%
2020/09/25176.50176.0075.8002,3480.00%
2020/09/23181.8000.0082.6012,3930.04%
2020/09/22381.57181.5081.3022,4700.08%
2020/09/1800.00185.0084.10-12,522-0.04%
2020/09/17184.90185.4084.4002,5380.00%
2020/09/1600.00284.3085.30-22,542-0.08%
2020/09/15184.10384.7085.10-22,546-0.08%
2020/09/14284.75585.3082.90-32,537-0.12%
2020/09/11284.15783.6783.30-52,491-0.20%
2020/09/10680.27682.2082.4002,4510.00%
2020/09/07677.1000.0077.1062,4790.24%
2020/09/02679.80279.1080.1042,5520.16%
2020/09/01178.20178.1078.2002,5640.00%
2020/08/24274.80276.1076.1002,8800.00%
2020/08/19181.3000.0081.2012,8460.04%
2020/08/12185.60185.6085.7002,9990.00%
2020/08/1100.00185.9086.40-13,031-0.03%
2020/08/10185.7000.0085.7013,0520.03%
2020/08/0700.00288.1088.70-23,063-0.07%
2020/08/05188.8000.0088.7013,1360.03%
2020/08/03186.9000.0086.2013,4440.03%
2020/07/30286.8000.0085.8023,4640.06%
2020/07/28190.001090.3085.40-93,470-0.26%
2020/07/24289.90292.9089.6003,4840.00%
2020/07/22194.20193.7094.5003,4620.00%
2020/07/20291.80192.1091.8013,4760.03%
2020/07/17294.3000.0094.0023,4740.06%
2020/07/16194.9000.0092.6013,4530.03%
2020/07/1500.00295.7593.90-23,453-0.06%
2020/07/14195.7000.0094.1013,4960.03%
2020/07/13197.1000.0096.3013,4830.03%
2020/07/10196.80197.2095.8003,4790.00%
2020/07/091799.22799.9698.60103,4290.29%
2020/07/081298.1912100.27100.5003,3010.00%
2020/07/07497.75494.6594.8003,1580.00%
2020/07/02193.50193.1093.1003,0860.00%
2020/07/0100.00393.8091.70-33,079-0.10%
2020/06/23290.0000.0089.8023,0430.07%
2020/06/221090.891090.6090.6003,0600.00%
2020/06/16188.9000.0089.1013,1400.03%
2020/06/1100.00188.2086.40-13,202-0.03%
2020/06/09290.05190.5089.0013,2670.03%
2020/06/0500.002190.5890.20-213,323-0.63%
2020/06/042289.84189.8090.40213,3280.63%
2020/06/03188.5000.0087.0013,3350.03%
2020/06/0200.00186.7086.00-13,238-0.03%
2020/06/01185.5000.0086.9013,2310.03%
2020/05/2800.00186.6086.60-13,202-0.03%
2020/05/26184.9000.0084.6013,2240.03%
2020/05/2500.00185.0085.90-13,221-0.03%
2020/05/22183.8000.0083.0013,2100.03%
2020/05/19287.9500.0088.3023,1550.06%
2020/05/18189.90186.5086.6003,1400.00%
2020/05/1500.00194.1090.90-13,124-0.03%
2020/05/1400.00892.3192.20-83,128-0.26%
2020/05/123396.361495.8295.60193,1720.60%
2020/05/111197.14298.5597.8093,1940.28%
2020/05/081489.311492.4494.0003,0560.00%
2020/04/2900.00389.1788.20-32,978-0.10%
2020/04/2700.00186.8087.10-13,012-0.03%
2020/04/2200.00184.8085.60-13,046-0.03%
2020/04/2100.00385.0083.80-33,051-0.10%
2020/04/17888.53288.8586.0063,0430.20%
2020/04/08186.2000.0086.3013,3570.03%
2020/04/06181.1000.0082.5013,3390.03%
2020/04/01179.4000.0079.5013,3650.03%
2020/03/25179.90178.0078.4003,3470.00%
2020/03/2400.00173.5074.00-13,308-0.03%
2020/03/23168.50169.2068.1003,2690.00%
2020/03/1900.00167.0061.20-13,256-0.03%
2020/03/16183.8000.0074.2013,3000.03%
2020/03/1200.001084.3085.00-103,223-0.31%
2020/03/1000.00492.4394.20-43,338-0.12%
2020/03/09195.2000.0094.5013,3310.03%
2020/03/051103.505103.00103.50-43,327-0.12%
2020/02/2600.0020103.00102.00-203,397-0.59%
2020/02/2520104.0000.00104.50203,4000.59%
2020/02/212105.5000.00105.0023,4970.06%
2020/02/2000.001108.00108.00-13,545-0.03%
2020/02/171107.5000.00107.5013,6460.03%
2020/02/132114.253114.67112.50-13,694-0.03%
2020/02/1100.001107.00109.00-13,675-0.03%
2020/02/1016105.882104.00104.00143,7600.37%
2020/02/0500.005105.70102.50-54,300-0.12%
2020/01/311101.5000.00101.0014,4060.02%
2020/01/304101.3800.00101.0044,5430.09%
2020/01/161107.002109.75112.00-15,101-0.02%
2020/01/1400.001111.00112.00-15,376-0.02%
2020/01/131108.5000.00108.5015,3900.02%
2020/01/082108.251109.00109.0015,6880.02%
2020/01/073113.3330113.08113.00-275,695-0.47%
2020/01/061123.001120.50118.0005,7500.00%
2020/01/0300.002120.50124.00-25,917-0.03%
2020/01/027123.072122.00123.0055,9060.08%
2019/12/3100.003117.17118.00-35,902-0.05%
2019/12/303116.171117.50118.0025,9710.03%
2019/12/276116.3300.00116.0066,0520.10%
2019/12/263115.501116.00115.5026,0590.03%
2019/12/241110.0000.00110.5016,1060.02%
2019/12/2300.0020109.50109.00-206,171-0.32%
2019/12/1900.0010111.50110.50-106,429-0.16%
2019/12/1721114.0522114.55114.00-16,708-0.01%
2019/12/126112.9226110.50113.50-207,659-0.26%
2019/12/1112109.9221110.19108.50-97,746-0.12%
2019/12/0610110.5000.00112.00107,8230.13%
2019/12/0513112.0800.00111.00137,8220.17%
2019/12/024114.3862114.16116.50-587,861-0.74%
2019/11/292117.002119.00119.0007,8660.00%
2019/11/271122.505122.10120.00-47,897-0.05%
2019/11/269122.837122.07122.0027,9000.03%
2019/11/252119.003119.83119.00-17,907-0.01%
2019/11/2100.001116.50119.00-17,936-0.01%
2019/11/201120.002118.50118.00-17,935-0.01%
2019/11/194120.632121.00120.5027,8980.03%
2019/11/158124.9400.00122.0087,9470.10%
2019/11/141123.501124.50124.0007,9110.00%
2019/11/1300.003124.50127.00-37,960-0.04%
2019/11/123123.001124.00124.5027,9440.03%
2019/11/114124.388124.56122.50-48,044-0.05%
2019/11/086126.333126.00126.5038,1070.04%
2019/11/0717125.3521123.76123.00-48,142-0.05%
2019/11/0668129.5169130.43126.50-18,212-0.01%
2019/11/0534131.3434131.71135.0008,1130.00%
2019/11/0420127.7025127.68128.50-58,006-0.06%
2019/11/015120.404121.75123.0017,8760.01%
2019/10/317121.869119.83119.50-27,879-0.03%
2019/10/303123.331123.50123.0027,8350.03%
2019/10/297126.213126.33122.0047,8220.05%
2019/10/2882129.0488128.84128.50-67,741-0.08%
2019/10/2532124.2210121.85122.50227,4580.29%
2019/10/2414118.8616118.03121.00-27,333-0.03%
2019/10/2349119.7635118.97117.50147,3100.19%
2019/10/223117.009115.94115.00-67,262-0.08%
2019/10/211114.001114.00114.0007,2950.00%
2019/10/189116.8900.00114.5097,4430.12%
2019/10/1700.003115.83118.50-37,374-0.04%
2019/10/1621113.5219113.61113.0027,2440.03%
2019/10/157114.508114.31114.00-17,129-0.01%
2019/10/142115.509114.83113.50-77,075-0.10%
2019/10/0942114.8735115.00112.5076,9780.10%
2019/10/081112.001111.50110.0006,7770.00%
2019/10/0710112.156113.92114.0046,7640.06%
2019/10/0421111.0510110.00110.00116,7240.16%
2019/10/037110.072112.50110.5056,6850.07%
2019/10/022110.0015109.90109.50-136,596-0.20%
2019/09/2710111.0010110.00110.0006,6470.00%
2019/09/245115.8010116.85113.50-56,614-0.08%
2019/09/236117.924116.88118.5026,4680.03%
2019/09/202116.7511117.00116.00-96,375-0.14%
2019/09/1942116.3330.3116.36116.5011.86,2860.19%
2019/09/1876109.3479111.17116.00-35,989-0.05%
2019/09/1790104.8751105.20105.50395,5200.71%
2019/09/1631101.4111100.14102.00205,3110.38%
2019/09/12997.67797.7397.2025,2110.04%
2019/09/0900.00197.0097.30-15,097-0.02%
2019/09/0600.00198.3096.30-15,071-0.02%
2019/09/0500.00297.7096.10-25,036-0.04%
2019/09/04795.934294.7096.10-354,985-0.70%
2019/09/03193.1000.0093.0014,9400.02%
2019/09/023192.26292.7092.50294,8970.59%
2019/08/3000.001293.6893.30-124,891-0.25%
2019/08/28391.57891.1091.80-54,896-0.10%
2019/08/273093.2400.0092.60304,8790.61%
2019/08/23196.50195.6095.5004,8370.00%
2019/08/22497.75598.0897.20-14,804-0.02%
2019/08/20297.55198.6097.2014,7680.02%
2019/08/19496.53497.2596.5004,6940.00%
2019/08/16896.76796.5696.5014,7110.02%
2019/08/15797.604397.3097.30-364,753-0.76%
2019/08/143103.176100.0899.70-34,762-0.06%
2019/08/131101.505101.0099.10-44,715-0.08%
2019/08/1210105.1014104.68103.00-44,742-0.08%
2019/08/0817104.299104.89104.0084,6910.17%
2019/08/072100.752101.5099.2004,5460.00%
2019/08/061299.671299.08100.5004,5080.00%
2019/08/05295.80197.0095.5014,4180.02%
2019/08/02998.19998.6798.5004,4010.00%
2019/08/01199.802101.00101.50-14,366-0.02%
2019/07/30499.4814103.0699.60-104,305-0.23%
2019/07/2915103.175102.50102.50104,2640.23%
2019/07/2611101.4113101.85101.00-24,209-0.05%
2019/07/252101.752101.50101.5004,2180.00%
2019/07/241101.502100.45101.00-14,184-0.02%
2019/07/23497.851197.7896.40-74,081-0.17%
2019/07/221096.93197.4097.7094,1220.22%
2019/07/18291.6000.0090.4023,9360.05%
2019/07/15292.70293.5092.0004,0620.00%
2019/07/12194.003293.5194.50-314,449-0.70%
2019/07/113494.76294.4594.00324,4540.72%
2019/07/10492.801092.7292.80-64,406-0.14%
2019/07/09392.47392.7791.7004,3730.00%
2019/07/08392.33492.9393.20-14,355-0.02%
2019/07/05191.90292.1093.00-14,381-0.02%
2019/07/042092.291391.2791.9074,3850.16%
2019/07/0300.00288.6088.50-24,261-0.05%
2019/07/02686.50288.2089.2044,2900.09%
2019/07/01186.80287.1587.10-14,276-0.02%
2019/06/28179.00178.9079.9004,3560.00%
2019/06/27279.65279.0079.0004,3780.00%
2019/06/26180.00280.1080.30-14,403-0.02%
2019/06/25680.2500.0078.3064,4110.14%
2019/06/2400.00177.9079.50-14,518-0.02%
2019/06/21181.00281.1079.30-14,606-0.02%
2019/06/20777.94878.3879.20-14,575-0.02%
2019/06/1900.004375.7677.00-434,627-0.93%
2019/06/184074.8900.0074.20404,6610.86%
2019/06/14175.6000.0073.4015,0460.02%
2019/06/11276.30276.0077.0005,7520.00%
2019/06/06672.4000.0072.2065,7400.10%
2019/06/05174.70474.6874.70-35,746-0.05%
2019/06/0400.00376.4073.00-35,724-0.05%
2019/06/03275.8000.0074.7025,7030.04%
2019/05/28273.70173.5073.2015,6790.02%
2019/05/2700.00273.3574.60-25,732-0.03%
2019/05/23573.72673.4374.50-15,898-0.02%
2019/05/222375.621975.9273.8045,9850.07%
2019/05/21273.3000.0074.6025,9280.03%
2019/05/2000.00474.4576.00-45,895-0.07%
2019/05/17675.47676.5874.7005,8360.00%
2019/05/16183.10180.1080.9005,9080.00%
2019/05/1500.00184.2084.50-15,862-0.02%
2019/05/14181.80183.6083.6005,8770.00%
2019/05/13183.4000.0081.5015,9500.02%
2019/05/0800.00185.5085.40-16,033-0.02%
2019/05/03287.3000.0088.4026,2390.03%
2019/04/262491.45890.6388.80166,1420.26%
2019/04/24195.0000.0093.6016,0470.02%
2019/04/2300.004994.5294.70-496,050-0.81%
2019/04/22294.1500.0095.1026,0240.03%
2019/04/193395.92395.3093.10306,0550.50%
2019/04/181499.242198.3096.00-76,079-0.12%
2019/04/1600.00192.9092.50-16,012-0.02%
2019/04/15890.53790.7490.5016,0530.02%
2019/04/11692.42191.3091.0056,2680.08%
2019/04/1000.00294.5094.60-26,412-0.03%
2019/04/09293.6000.0093.0026,7160.03%
2019/04/02893.41593.2490.9037,6290.04%
2019/03/284291.116192.1692.50-197,351-0.26%
2019/03/273092.3100.0091.00307,2960.41%
2019/03/263291.343291.1191.0007,1850.00%
2019/03/2500.00188.0090.80-17,094-0.01%
2019/03/22193.00192.1089.2007,0590.00%
2019/03/212289.922290.2090.4006,9810.00%
2019/03/202987.105088.8091.00-216,917-0.30%
2019/03/194487.823088.8488.50146,7710.21%
2019/03/184283.824884.9688.10-66,575-0.09%
2019/03/15277.30379.8380.10-16,057-0.02%
2019/03/14173.30473.4072.90-35,888-0.05%
2019/03/131071.4500.0071.50105,8720.17%
2019/03/1200.00271.3071.30-25,877-0.03%
2019/03/11268.9000.0069.7025,8680.03%
2019/03/07369.9000.0067.6036,0000.05%
2019/03/06270.3000.0070.5026,0060.03%
2019/03/0500.00271.8070.70-26,076-0.03%
2019/02/25172.60372.4072.60-26,325-0.03%
2019/02/21170.40269.8072.40-16,179-0.02%
2019/02/2000.00169.9068.70-16,051-0.02%
2019/02/18267.9000.0067.8026,0610.03%
2019/02/15871.01970.2167.90-16,070-0.02%
2019/02/14366.8000.0067.4035,9860.05%
2019/02/1300.00168.7067.00-15,986-0.02%
2019/02/12169.10769.3068.60-65,961-0.10%
2019/02/11368.90568.6068.70-25,972-0.03%
2019/01/30266.70166.7066.9015,9200.02%
2019/01/29165.7000.0066.0015,9610.02%
2019/01/28566.92466.9867.0015,9900.02%
2019/01/25266.65666.7266.00-45,976-0.07%
2019/01/24165.00265.3064.70-15,901-0.02%
2019/01/23363.67164.1064.6025,9430.03%
2019/01/22164.30365.2763.80-25,971-0.03%
2019/01/21466.23565.0664.50-15,996-0.02%
2019/01/18363.7300.0064.0036,0260.05%
2019/01/17263.9000.0063.6026,2050.03%
2019/01/16864.73765.1963.6016,3380.02%
2019/01/15265.1500.0065.0026,3540.03%
2019/01/11965.71966.0165.0006,3570.00%
2019/01/10167.20167.3065.5006,3070.00%
2019/01/09364.77364.5065.7006,2080.00%
2019/01/08265.70367.0064.00-16,099-0.02%
2019/01/071063.641064.0764.0005,8950.00%
2019/01/04563.18562.3263.0005,9070.00%
2019/01/03564.54264.8062.4035,9140.05%
2019/01/02465.15464.6865.8005,8540.00%
2018/12/282864.574064.9764.60-125,699-0.21%
2018/12/271564.111764.0363.30-25,460-0.04%
2018/12/266267.276966.0161.40-75,373-0.13%
2018/12/25664.27563.3265.4014,7910.02%
2018/12/24556.80557.3059.5004,5710.00%
2018/12/201059.2000.0057.40104,6300.22%
2018/12/19259.70260.6059.7004,6290.00%
2018/12/182160.442060.7360.0014,6720.02%
2018/12/1700.00160.7060.40-14,691-0.02%
2018/12/14260.65161.4060.1014,7670.02%
2018/12/13359.90360.8061.5004,8270.00%
2018/12/07256.80257.0556.7005,4300.00%
2018/12/06157.504156.3755.80-405,555-0.72%
2018/12/04264.30163.4063.4015,5860.02%
2018/12/03363.90264.1064.0015,6070.02%
2018/11/30162.10162.0060.9005,5380.00%
2018/11/2900.00162.1060.90-15,570-0.02%
2018/11/28261.30160.9060.9015,6520.02%
2018/11/272259.092158.9760.0015,5840.02%
2018/11/23554.20555.0054.2005,3810.00%
2018/11/225255.76456.2054.00485,3050.90%
2018/11/2000.00454.0052.40-45,241-0.08%
2018/11/19653.07554.0053.2015,2240.02%
2018/11/16154.002653.1953.30-255,217-0.48%
2018/11/1500.001053.1053.40-105,245-0.19%
2018/11/14454.98554.6255.00-15,233-0.02%
2018/11/13152.30152.9054.0005,2310.00%
2018/11/084361.391161.1960.20325,1980.62%
2018/11/0700.00161.0060.50-15,094-0.02%
2018/11/061258.331159.4257.5015,0960.02%
2018/11/0200.00160.0059.20-15,024-0.02%
2018/11/01258.35259.0058.3004,9630.00%
2018/10/3100.00256.2055.50-24,894-0.04%
2018/10/30255.3000.0054.8024,8960.04%
2018/10/26154.90256.9054.40-14,896-0.02%
2018/10/254155.333855.6758.0034,8480.06%
2018/10/242055.372055.6654.1004,7810.00%
2018/10/23261.50161.0060.1014,8300.02%
2018/10/19260.00261.4061.4004,9370.00%
2018/10/17163.80163.6062.0005,3400.00%
2018/10/16262.70262.2062.2005,4940.00%
2018/10/1500.00161.5062.60-15,501-0.02%
2018/10/12161.20359.8061.00-25,507-0.04%
2018/10/11357.9000.0058.1035,4660.05%
2018/10/08171.2000.0068.2015,3080.02%
2018/10/05171.5000.0070.0015,3330.02%
2018/10/04672.68672.1771.9005,2650.00%
2018/10/0300.00377.4077.40-35,190-0.06%
2018/10/0100.00478.7581.50-45,259-0.08%
2018/09/28476.68276.1076.1025,2800.04%
2018/09/2700.00475.7576.50-45,313-0.08%
2018/09/25378.1300.0077.0035,4180.06%
2018/09/21376.23277.0077.0015,4220.02%
2018/09/2000.00177.9076.10-15,453-0.02%
2018/09/19680.12680.1579.0005,4380.00%
2018/09/18476.80577.9879.50-15,398-0.02%
2018/09/17479.10378.7378.3015,4130.02%
2018/09/145076.905076.9980.0005,4040.00%
2018/09/133579.773279.9276.9035,2050.06%
2018/09/121585.051085.6083.7054,9630.10%
2018/09/10395.0000.0093.0035,0070.06%
2018/09/07497.8500.0096.9045,3650.07%
2018/09/0600.00499.70100.00-45,426-0.07%
2018/09/052100.50199.8099.5015,5010.02%
2018/09/0416100.8611101.7398.3055,5990.09%
2018/08/31792.401493.4994.40-75,676-0.12%
2018/08/29293.00293.6094.0005,9850.00%
2018/08/22393.27493.8393.50-16,400-0.02%
2018/08/21189.60789.8691.50-66,455-0.09%
2018/08/201989.111290.2389.2076,6500.11%
2018/08/1700.00292.5090.00-26,784-0.03%
2018/08/1600.001591.6292.00-156,929-0.22%
2018/08/131187.15585.2088.0067,2870.08%
2018/08/10190.10691.5091.50-57,331-0.07%
2018/08/09189.40190.6091.0007,5330.00%
2018/08/081189.95490.0390.1077,5940.09%
2018/08/0700.00190.2089.90-17,780-0.01%
2018/08/06888.05887.2389.4007,9270.00%
2018/08/03390.13389.4089.6008,0220.00%
2018/08/021089.29488.8089.4068,1800.07%
2018/08/011990.811691.0890.7038,3590.04%
2018/07/311086.751387.3489.20-38,536-0.04%
2018/07/301688.451687.0787.0008,4440.00%
2018/07/27894.16894.7394.8008,3020.00%
2018/07/26496.38197.2095.5038,3340.04%
2018/07/252094.841494.4995.0068,3090.07%
2018/07/241094.461894.5497.50-88,210-0.10%
2018/07/23695.5700.0095.4068,2610.07%
2018/07/2000.002107.00106.00-28,311-0.02%
2018/07/182108.251106.00106.0018,6780.01%
2018/07/173111.003110.33109.0008,7720.00%
2018/07/162111.502112.00111.5008,7960.00%
2018/07/139110.569111.78111.0008,8790.00%
2018/07/124107.755108.40109.00-19,082-0.01%
2018/07/115105.903106.33107.5029,1470.02%
2018/07/1020104.9519105.21108.5019,2330.01%
2018/07/0900.00399.2099.80-39,212-0.03%
2018/07/057104.646105.75102.5019,3280.01%
2018/07/042107.003105.00106.00-19,329-0.01%
2018/07/0312108.922114.00108.00109,3570.11%
2018/07/0200.004117.00115.00-49,356-0.04%
2018/06/291114.501115.00115.0009,4860.00%
2018/06/284113.131114.50112.5039,5480.03%
2018/06/272113.004115.50113.00-29,754-0.02%
2018/06/263114.505116.50116.50-210,248-0.02%
2018/06/254112.502116.50112.50210,7550.02%
2018/06/226115.336114.83114.50010,9800.00%
2018/06/212116.002116.50116.00011,0360.00%
2018/06/2024111.906114.75115.001811,1890.16%
2018/06/194119.1365121.30118.50-6111,190-0.55%
2018/06/1573124.4625124.16124.004811,1800.43%
2018/06/145117.303118.83119.50210,8750.02%
2018/06/135118.004120.00116.50110,8500.01%
2018/06/1200.006120.92119.50-610,953-0.05%
2018/06/114115.134116.38115.00011,0110.00%
2018/06/087116.713118.83116.50411,2020.04%
2018/06/078119.448118.38119.50011,2560.00%
2018/06/068114.069114.06113.50-111,348-0.01%
2018/06/057112.862113.00112.50511,4030.04%
2018/06/044112.006113.58112.00-211,779-0.02%
2018/06/011111.503109.83111.00-211,837-0.02%
2018/05/317109.796110.75108.00111,8450.01%
2018/05/3010109.8510109.60110.00011,8200.00%
2018/05/296113.582117.00113.00411,7980.03%
2018/05/289114.7820115.03114.50-1111,795-0.09%
2018/05/256110.006110.17109.50011,6890.00%
2018/05/2426109.3325109.32108.50111,6670.01%
2018/05/235106.602108.50105.50311,7160.03%
2018/05/222105.2519107.34108.50-1712,036-0.14%
2018/05/215103.905102.70102.00011,9430.00%
2018/05/184100.632101.00100.00211,8930.02%
2018/05/175101.2815102.09103.50-1011,972-0.08%
2018/05/16698.481101.0097.70511,8830.04%
2018/05/152100.403100.0099.40-112,014-0.01%
2018/05/1412106.9212107.29105.00012,0340.00%
2018/05/1126107.8517107.79104.00912,0070.07%
2018/05/102105.759106.83106.50-712,029-0.06%
2018/05/0931102.958103.13101.502312,2690.19%
2018/05/083101.50599.16102.50-212,364-0.02%
2018/05/03194.2000.0093.70112,6850.01%
2018/04/27292.90592.3294.60-312,712-0.02%
2018/04/262788.612692.4086.00112,5370.01%
2018/04/25394.035295.1293.20-4912,401-0.40%
2018/04/24593.02694.0392.80-112,450-0.01%
2018/04/234101.003101.00101.00112,4400.01%
2018/04/202107.003106.00107.00-112,725-0.01%
2018/04/1911108.3200.00106.501112,9820.08%
2018/04/1819103.5316109.31103.00312,9960.02%
2018/04/179112.226114.00110.50312,8540.02%
2018/04/1612116.504115.75116.50812,8480.06%
2018/04/131113.005114.90113.00-412,822-0.03%
2018/04/1200.005113.00113.00-512,845-0.04%
2018/04/111114.004114.13112.00-312,946-0.02%
2018/04/101109.5012109.71109.50-1112,923-0.09%
2018/04/0911111.324109.50109.50713,1370.05%
2018/04/032109.003110.50111.50-113,185-0.01%
2018/04/021114.503114.83112.00-213,199-0.02%
2018/03/312110.0000.00111.50213,1980.02%
2018/03/3014110.298111.63108.50613,1800.05%
2018/03/2930110.7526111.10112.50413,1820.03%
2018/03/2827114.6317117.74111.001012,7490.08%
2018/03/277123.005122.30122.50212,4150.02%
2018/03/2600.002130.25127.00-212,329-0.02%
2018/03/234128.256127.83129.50-212,339-0.02%
2018/03/2210127.702134.00126.50812,3110.06%
2018/03/211134.001134.50133.00012,3910.00%
2018/03/203131.501132.00133.00212,6360.02%
2018/03/194136.004135.50136.00012,9120.00%
2018/03/1638136.002137.00135.003613,0870.28%
2018/03/154137.003132.17140.00113,2370.01%
2018/03/146130.3338131.22130.00-3213,536-0.24%
2018/03/1337128.996128.25129.003113,6350.23%
2018/03/124127.258125.25128.00-413,727-0.03%
2018/03/098123.007120.64119.50113,7290.01%
2018/03/089122.179121.33122.00013,8590.00%
2018/03/0716117.3114115.79115.00213,6400.01%
2018/03/061114.504115.75114.50-313,904-0.02%
2018/03/052112.0000.00112.00214,0530.01%
2018/03/023116.172115.50116.00114,3060.01%
2018/03/0100.001114.00118.50-114,276-0.01%
2018/02/271115.0016113.94112.00-1514,247-0.11%
2018/02/2634117.9413117.35116.502114,3520.15%
2018/02/2318116.9216117.16117.50214,4600.01%
2018/02/2224116.0013115.12115.001114,4300.08%
2018/02/2100.002107.00110.50-214,112-0.01%
2018/02/122100.504101.25100.50-214,286-0.01%
2018/02/0913102.401498.9398.60-114,396-0.01%
2018/02/088102.7500.00100.50814,2900.06%
2018/02/073106.0013105.62105.00-1014,224-0.07%
2018/02/06499.981199.2799.00-714,019-0.05%
2018/02/059109.671111.00110.00813,8480.06%
2018/02/0211117.916117.42116.00513,7430.04%
2018/02/0118120.8623120.37117.50-513,661-0.04%
2018/01/3129115.7417116.47117.501213,3620.09%
2018/01/308114.6325116.10116.00-1713,112-0.13%
2018/01/292107.5000.00107.50212,6900.02%
2018/01/262105.0014108.43109.00-1212,872-0.09%
2018/01/2518108.8930108.22105.00-1213,062-0.09%
2018/01/2412104.1712108.92109.50012,9420.00%
2018/01/236108.509109.72107.50-312,861-0.02%
2018/01/2230110.524112.00111.002612,7850.20%
2018/01/194110.256109.58110.50-212,690-0.02%
2018/01/1813111.9623111.07109.00-1012,583-0.08%
2018/01/1714110.0437109.34112.00-2312,355-0.19%
2018/01/1659109.6127110.87106.003212,1400.26%
2018/01/1515103.0021103.34108.00-611,728-0.05%
2018/01/1226100.181499.5398.601211,4530.10%
2018/01/111299.021298.1299.90011,3690.00%
2018/01/10293.751895.1595.60-1611,267-0.14%
2018/01/091093.112093.5294.50-1011,191-0.09%
2018/01/081298.00299.5596.501011,0960.09%
2018/01/0514100.412599.6399.00-1111,045-0.10%
2018/01/04798.56798.1797.90010,9330.00%
2018/01/034398.333098.9298.001310,8400.12%
2018/01/02293.45193.2095.00110,6660.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－15天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章