• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▲1.60
  • 漲幅
    +6.36%
  • 成交量
    226,451張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310.126.05100.626.7226.75-90.536,149-0.25%
2024/12/02124.901.525.1225.15-0.532,6320.00%
2024/11/29124.45224.6824.90-131,8850.00%
2024/11/28324.503124.4924.65-2831,799-0.09%
2024/11/27324.8325.124.9024.90-22.131,577-0.07%
2024/11/26124.758.524.8524.70-7.530,911-0.02%
2024/11/2524.524.162224.5524.602.530,5160.01%
2024/11/22224.5312.324.5624.60-10.329,371-0.04%
2024/11/212523.943024.1524.15-527,973-0.02%
2024/11/206424.003324.1624.203126,9200.12%
2024/11/19223.656224.0924.15-6025,943-0.23%
2024/11/18823.73223.7723.70624,4230.02%
2024/11/155.123.811323.8123.85-823,607-0.03%
2024/11/14223.35723.5123.45-522,913-0.02%
2024/11/1200.0016.323.5823.30-16.322,519-0.07%
2024/11/116.123.3300.0023.406.122,2540.03%
2024/11/08723.165.823.0623.151.222,1270.01%
2024/11/0700.00623.0223.25-622,143-0.03%
2024/11/0600.00722.5022.50-721,568-0.03%
2024/11/05922.5100.0022.60921,7820.04%
2024/11/04522.60322.7322.65222,2420.01%
2024/11/0100.00122.5522.50-122,6950.00%
2024/10/30322.452322.7022.60-2022,754-0.09%
2024/10/29322.45522.4822.60-222,618-0.01%
2024/10/2800.0014.222.8022.70-14.222,697-0.06%
2024/10/2521.122.27414.322.3522.35-393.222,254-1.77% 大賣/鉅額交易
2024/10/2400.003122.1022.15-3121,986-0.14%
2024/10/23221.60121.6521.65121,6530.00%
2024/10/22121.55121.7521.80022,3850.00%
2024/10/211321.6000.0021.601322,8380.06%
2024/10/17121.453821.5221.55-3723,642-0.16%
2024/10/161121.202621.3021.30-1524,186-0.06%
2024/10/1500.007220.9120.90-7224,461-0.29%
2024/10/1110.520.7000.0020.6010.525,7110.04%
2024/10/0900.00120.6520.65-126,5770.00%
2024/10/082020.60120.6020.601927,2040.07%
2024/10/07320.723120.8020.80-2827,824-0.10%
2024/10/0411620.762020.7020.609628,3300.34% 大買/
2024/10/01321.452521.6421.90-2228,219-0.08%
2024/09/30321.50521.5021.50-228,837-0.01%
2024/09/27121.601321.6321.75-1229,773-0.04%
2024/09/2600.00121.7021.70-132,2640.00%
2024/09/25721.61121.6021.60633,1250.02%
2024/09/24521.59221.6521.65333,9210.01%
2024/09/23421.34321.2721.50135,5440.00%
2024/09/2000.00121.3521.30-135,6920.00%
2024/09/19321.1200.0021.20335,9290.01%
2024/09/1800.003421.2421.20-3436,176-0.09%
2024/09/16420.6000.0020.65436,3690.01%
2024/09/12220.3500.0020.40237,7820.01%
2024/09/11120.402620.4320.25-2539,483-0.06%
2024/09/10220.05120.3520.05139,5670.00%
2024/09/06720.20220.3520.20539,9970.01%
2024/09/051420.481920.5920.30-540,426-0.01%
2024/09/045120.1300.0020.105141,5920.12%
2024/09/022020.854021.0420.85-2042,901-0.05%
2024/08/291320.65320.8520.651043,0750.02%
2024/08/282.120.801720.8120.85-1543,358-0.03%
2024/08/271820.58220.6520.601644,1880.04%
2024/08/2600.00421.0520.85-444,391-0.01%
2024/08/2300.00720.8920.90-745,431-0.02%
2024/08/221120.8400.0020.751147,0080.02%
2024/08/212020.809820.9020.85-7847,310-0.16%
2024/08/201021.10121.0021.00947,7390.02%
2024/08/19521.0300.0021.00548,8000.01%
2024/08/168421.152621.4021.105849,7590.12%
2024/08/154121.132521.2921.001651,0110.03%
2024/08/14220.98621.0220.90-453,781-0.01%
2024/08/1316.520.9900.0020.8516.556,8180.03%
2024/08/12420.95621.1821.10-259,4980.00%
2024/08/0900.002321.2021.05-2359,890-0.04%
2024/08/081020.79320.9020.65760,7220.01%
2024/08/072420.812521.0621.10-163,2870.00%
2024/08/063.120.181120.3020.35-866,902-0.01%
2024/08/0548.120.521720.1920.0531.166,7310.05%
2024/08/021222.0500.0022.051266,4230.02%
2024/08/01522.83122.7522.75466,4560.01%
2024/07/311422.822022.9822.95-666,948-0.01%
2024/07/301122.27422.3522.40767,2250.01%
2024/07/292222.58122.7522.552168,1490.03%
2024/07/26122.103022.6522.75-2968,697-0.04%
2024/07/23322.48522.4622.55-269,8790.00%
2024/07/22921.96921.5921.55071,7790.00%
2024/07/191022.1600.0022.251072,4260.01%
2024/07/181222.68122.5522.551173,8880.01%
2024/07/17123.50123.6523.50073,8690.00%
2024/07/1600.002223.2023.25-2273,654-0.03%
2024/07/152023.45224.0023.351873,5880.02%
2024/07/12624.0000.0024.00673,4020.01%
2024/07/113124.284524.1924.30-1472,923-0.02%
2024/07/10424.005724.0524.60-5372,370-0.07%
2024/07/09623.933123.9023.80-2571,826-0.03%
2024/07/082724.276124.3624.30-3471,978-0.05%
2024/07/056124.69124.3524.256072,3100.08%
2024/07/041324.67424.6624.70971,5970.01%
2024/07/033024.79624.8224.752470,9650.03%
2024/07/026424.7348.524.7924.7515.569,9290.02%
2024/07/0100.0022.524.2224.30-22.567,282-0.03%
2024/06/285023.972124.1023.702966,2060.04%
2024/06/27323.933024.1724.25-2765,169-0.04%
2024/06/26623.611123.6023.65-563,278-0.01%
2024/06/251223.2822.423.4223.65-10.463,052-0.02%
2024/06/24223.804323.6623.55-4162,715-0.07%
2024/06/21323.681323.8523.70-1062,390-0.02%
2024/06/204223.661023.4523.503261,5160.05%
2024/06/191623.391723.7023.65-161,2080.00%
2024/06/18723.499523.7723.35-8860,033-0.15%
2024/06/17422.88122.9522.95358,4180.01%
2024/06/14222.952423.0623.00-2258,449-0.04%
2024/06/135.422.85422.9522.851.458,3570.00%
2024/06/122122.94623.0323.001558,4030.03%
2024/06/112623.362223.6623.15458,0340.01%
2024/06/07522.801823.2523.10-1356,944-0.02%
2024/06/061222.702822.8123.00-1656,227-0.03%
2024/06/051.122.311922.3822.25-17.955,836-0.03%
2024/06/041522.05322.1522.151255,8810.02%
2024/06/03522.23622.2022.15-155,7270.00%
2024/05/311822.6200.0022.401855,5070.03%
2024/05/303522.591422.8622.502154,5540.04%
2024/05/293622.92522.8822.803154,0610.06%
2024/05/281622.957523.2223.30-5952,999-0.11%
2024/05/271022.14122.2022.15951,5800.02%
2024/05/24521.96622.2522.40-151,3080.00%
2024/05/232021.832821.8122.05-850,817-0.02%
2024/05/223422.501622.4022.301849,9100.04%
2024/05/215922.523922.7322.802049,1190.04%
2024/05/207823.3429.223.3023.0548.847,8040.10%
2024/05/1717.124.1118.124.2923.80-144,9730.00%
2024/05/1631.123.616523.7123.85-3441,905-0.08%
2024/05/151622.902022.8422.75-439,234-0.01%
2024/05/141922.841322.9822.65638,9000.02%
2024/05/1320.122.8331.223.0023.00-11.137,962-0.03%
2024/05/1069.222.5411522.2622.65-45.835,124-0.13% 大賣/
2024/05/09521.32321.2221.15231,3760.01%
2024/05/08321.352921.4221.65-2631,044-0.08%
2024/05/072221.29421.2821.351830,7640.06%
2024/05/06721.6732.321.4521.45-25.330,878-0.08%
2024/05/036.221.59621.5321.500.230,3330.00%
2024/05/0200.001521.5221.50-1529,621-0.05%
2024/04/301621.031720.9520.95-128,6460.00%
2024/04/292521.6593.121.8021.35-6828,111-0.24%
2024/04/26175.121.2413721.2021.5038.126,6740.14% 大買/大賣/
2024/04/251620.341120.5420.40524,2830.02%
2024/04/246420.499020.4720.55-2623,194-0.11%
2024/04/232020.20520.1620.051521,5720.07%
2024/04/223.119.71819.8119.80-4.921,513-0.02%
2024/04/191819.8100.0019.451821,6800.08%
2024/04/182019.811119.9019.60921,3330.04%
2024/04/17219.3000.0019.25221,2530.01%
2024/04/161019.423.219.3819.256.821,4630.03%
2024/04/121920.12520.0620.051421,5660.06%
2024/04/115.419.991220.0119.95-6.621,187-0.03%
2024/04/1000.00119.5519.55-120,6610.00%
2024/04/0900.00119.4519.45-121,2110.00%
2024/04/082019.18119.2019.201923,0590.08%
2024/04/03519.17219.1519.15323,3320.01%
2024/04/02619.376.219.4019.35-0.223,3690.00%
2024/03/2900.00119.6019.50-124,1320.00%
2024/03/280.119.701019.7519.50-9.925,603-0.04%
2024/03/27219.40319.5019.55-126,9280.00%
2024/03/262.119.14219.1019.100.126,9970.00%
2024/03/252.219.36219.4319.400.227,0660.00%
2024/03/2200.00319.3519.35-327,378-0.01%
2024/03/21519.15619.2419.25-127,8090.00%
2024/03/2014.119.110.919.1019.1013.228,0200.05%
2024/03/19319.15319.2519.15028,0640.00%
2024/03/18119.2000.0019.15128,0150.00%
2024/03/151619.522119.3519.35-528,293-0.02%
2024/03/14219.68119.7519.65128,0370.00%
2024/03/133.119.71319.6519.650.128,3070.00%
2024/03/122.219.83919.8219.85-6.828,464-0.02%
2024/03/1115.119.5600.0019.5015.128,2520.05%
2024/03/08319.751619.7319.80-1328,084-0.05%
2024/03/071019.51319.5519.45728,1220.02%
2024/03/061319.5600.0019.551328,0370.05%
2024/03/05519.77519.8419.70027,9900.00%
2024/03/04119.7500.0019.70128,1390.00%
2024/03/01219.8000.0019.80228,1350.01%
2024/02/294.119.80419.9620.000.128,3160.00%
2024/02/271019.801319.9519.75-328,533-0.01%
2024/02/2600.001019.9519.90-1028,886-0.03%
2024/02/235.220.00119.9519.854.229,3340.01%
2024/02/222020.061220.1520.00829,6260.03%
2024/02/21120.15420.2520.20-330,175-0.01%
2024/02/20720.0500.0020.10730,8970.02%
2024/02/19420.25320.2520.25132,4760.00%
2024/02/1600.00120.2020.25-132,8430.00%
2024/02/151020.0700.0020.001032,7650.03%
2024/02/0500.00120.5520.50-132,5800.00%
2024/02/02120.4500.0020.45132,5070.00%
2024/02/0100.00120.5520.55-133,0860.00%
2024/01/311.520.35120.4520.400.533,2720.00%
2024/01/30120.553120.6520.40-3033,484-0.09%
2024/01/29520.83120.7520.70434,0660.01%
2024/01/2634.320.553520.5620.70-0.734,7330.00%
2024/01/255020.4500.0020.505035,2720.14%
2024/01/24720.51620.5920.55136,0380.00%
2024/01/23420.58620.8320.50-236,066-0.01%
2024/01/22120.30720.4120.45-635,979-0.02%
2024/01/193120.3000.0020.203136,0350.09%
2024/01/18520.30320.3220.30235,9290.01%
2024/01/17720.060.220.2020.006.835,8290.02%
2024/01/16620.420.120.4020.305.935,6310.02%
2024/01/157.220.5800.0020.707.235,3550.02%
2024/01/12321.00421.1321.10-135,1080.00%
2024/01/11121.05221.2820.85-135,1970.00%
2024/01/10221.0000.0020.85235,1730.01%
2024/01/091221.541121.2921.25135,2860.00%
2024/01/0800.001121.8421.70-1135,402-0.03%
2024/01/051521.81522.0121.701035,4450.03%
2024/01/04822.16822.1122.10035,3430.00%
2024/01/032322.251722.1622.10635,3130.02%
2024/01/0234.422.3423.222.3522.3511.234,9780.03%
2023/12/27621.72121.6021.70534,0340.01%
2023/12/261921.992022.0521.90-133,9200.00%
2023/12/252322.371522.3322.20833,8500.02%
2023/12/222321.801121.8821.901232,3960.04%
2023/12/2100.002121.1521.25-2131,119-0.07%
2023/12/202121.051121.0021.051031,0920.03%
2023/12/191520.632420.7020.70-931,111-0.03%
2023/12/18921.13921.1521.10031,1830.00%
2023/12/1500.00121.5521.55-130,9370.00%
2023/12/141021.40221.4521.40830,8390.03%
2023/12/13521.43121.3021.35430,8040.01%
2023/12/12721.66121.8021.55631,0130.02%
2023/12/1100.001.121.7021.70-1.130,8390.00%
2023/12/08421.75221.8521.65230,9300.01%
2023/12/072021.581321.7621.55730,7760.02%
2023/12/06321.4700.0021.35330,6220.01%
2023/12/05121.401.221.3321.35-0.230,5920.00%
2023/12/041321.59621.5821.60730,6130.02%
2023/12/01121.202.221.2521.15-1.230,3710.00%
2023/11/29321.1800.0021.05330,8310.01%
2023/11/2814.421.311221.5021.402.430,9200.01%
2023/11/27121.2500.0021.00131,4020.00%
2023/11/244.521.4200.0021.304.531,4650.01%
2023/11/22121.55321.9021.45-231,128-0.01%
2023/11/2100.00521.6921.65-531,285-0.02%
2023/11/20521.141121.1121.25-631,152-0.02%
2023/11/171921.8800.0021.801931,2140.06%
2023/11/16221.60921.8521.90-731,091-0.02%
2023/11/152021.00121.1021.101929,8940.06%
2023/11/141220.95220.8520.701030,2400.03%
2023/11/13220.830.820.8020.701.231,0600.00%
2023/11/101320.96221.0320.801131,7400.03%
2023/11/09420.912321.0220.95-1932,722-0.06%
2023/11/08321.05621.2921.15-333,620-0.01%
2023/11/07621.126.321.0821.00-0.335,7450.00%
2023/11/0600.00121.5521.45-137,5240.00%
2023/11/03220.852021.2421.15-1838,542-0.05%
2023/11/022219.89520.3920.451738,1380.04%
2023/11/01519.60819.8120.00-338,328-0.01%
2023/10/310.519.40719.4119.35-6.637,895-0.02%
2023/10/301319.311019.3519.30338,4990.01%
2023/10/2700.00319.6219.65-338,870-0.01%
2023/10/261019.501019.1519.15039,2530.00%
2023/10/25219.3500.0019.35239,9980.01%
2023/10/241119.1000.0019.401141,1520.03%
2023/10/232.118.83219.1019.100.141,4180.00%
2023/10/20318.802019.0319.00-1741,953-0.04%
2023/10/191319.291019.2519.25342,0250.01%
2023/10/182.119.552019.7019.45-1843,166-0.04%
2023/10/17120.0000.0019.70144,4620.00%
2023/10/1614.120.211320.0420.001.145,3740.00%
2023/10/136.121.0400.0020.906.145,9720.01%
2023/10/120.121.25721.2421.25-746,914-0.01%
2023/10/117.221.0400.0020.807.249,8920.01%
2023/10/06321.4700.0021.40351,7700.01%
2023/10/0500.002121.4621.70-2153,828-0.04%
2023/10/045.120.55120.6020.554.155,6200.01%
2023/10/03821.02121.1020.90755,8860.01%
2023/10/02321.20121.4521.25256,2360.00%
2023/09/288.121.38121.4021.207.156,7970.01%
2023/09/274.121.80221.7521.702.158,2530.00%
2023/09/261.121.7000.0021.601.159,0400.00%
2023/09/250.122.0500.0021.900.159,7530.00%
2023/09/225.521.62221.7021.853.560,4680.01%
2023/09/21221.8015121.8521.65-14961,431-0.24% 大賣/鉅額交易
2023/09/20122.102.522.1022.15-1.562,7300.00%
2023/09/19122.2000.0022.20165,9380.00%
2023/09/18522.4500.0022.35567,3960.01%
2023/09/151922.7100.0022.451969,2110.03%
2023/09/1400.00122.8022.85-171,5600.00%
2023/09/13522.48322.7022.80274,6940.00%
2023/09/122.122.511422.7322.65-11.983,996-0.01%
2023/09/11222.58522.7022.25-393,3110.00%
2023/09/08422.71122.7022.70399,9260.00%
2023/09/07122.9000.0022.751101,2320.00%
2023/09/0600.00123.1023.10-1101,8410.00%
2023/09/051223.101123.4023.051102,1680.00%
2023/09/041322.801623.0823.10-3102,7670.00%
2023/09/01122.651122.9722.95-10103,166-0.01%
2023/08/313522.82922.6322.6026103,6750.03%
2023/08/3017.123.14923.0523.058.1104,4790.01%
2023/08/291423.281723.3123.30-3106,9730.00%
2023/08/281923.36223.1523.1517109,8300.02%
2023/08/25923.85224.2823.757111,3240.01%
2023/08/24423.64523.9023.85-1113,2950.00%
2023/08/23323.82324.0723.550115,1400.00%
2023/08/22623.821223.9823.70-6115,984-0.01%
2023/08/211123.651023.4023.401116,2070.00%
2023/08/181223.99824.1923.654116,6100.00%
2023/08/17723.56824.0424.10-1117,1550.00%
2023/08/166724.241224.1424.1055117,8900.05%
2023/08/151524.5888.124.7424.75-73.1119,582-0.06%
2023/08/141924.521124.4224.208118,7740.01%
2023/08/112424.914825.3825.30-24117,497-0.02%
2023/08/1011624.9323025.3825.15-114115,340-0.10% 大買/大賣/鉅額交易
2023/08/0912225.62148.125.7225.50-26.1113,313-0.02% 大買/大賣/
2023/08/082225.152125.0524.901111,6820.00%
2023/08/0710624.218224.2824.4524111,7650.02% 大買/
2023/08/042324.95324.9024.9520111,7890.02%
2023/08/02925.071025.8525.00-1111,6820.00%
2023/08/01125.501725.4425.40-16111,066-0.01%
2023/07/311325.09725.2424.956110,6130.01%
2023/07/283225.42125.4025.4531109,9320.03%
2023/07/2738.125.954925.8725.95-10.9109,086-0.01%
2023/07/262425.45525.4825.1519107,9590.02%
2023/07/25725.028425.1625.10-77107,645-0.07%
2023/07/24225.251225.4625.30-10107,322-0.01%
2023/07/217725.949125.6525.45-14107,152-0.01%
2023/07/201.125.805525.1725.85-53.9106,183-0.05%
2023/07/1911624.3011424.4724.502104,6080.00% 大買/大賣/
2023/07/181424.966925.0225.05-55103,445-0.05%
2023/07/172924.983225.0925.10-3102,4490.00%
2023/07/1427325.5316825.6325.05105101,5270.10% 大買/大賣/鉅額交易
2023/07/1313927.0076.126.9826.7062.998,3840.06% 大買/
2023/07/123727.516327.3427.30-2696,623-0.03%
2023/07/11138.126.7111927.0227.0519.194,7150.02% 大買/大賣/
2023/07/103826.151326.1326.002593,6270.03%
2023/07/075626.252126.2026.253593,1580.04%
2023/07/06126.1000.0026.15192,4330.00%
2023/07/051126.911927.1826.35-891,719-0.01%
2023/07/0428.126.58126.5026.4527.189,8750.03%
2023/07/031826.251326.2726.25589,1900.01%
2023/06/303126.50126.4526.203088,4530.03%
2023/06/294226.611126.5026.503187,8200.04%
2023/06/2882.126.90726.8727.0075.187,1910.09%
2023/06/2711926.499626.3026.052385,7940.03% 大買/
2023/06/26827.540.127.7027.80882,4890.01%
2023/06/2130.127.721727.7027.9013.181,0230.02%
2023/06/209927.927127.8027.552879,1750.04%
2023/06/1956.128.0290.228.0927.90-34.176,715-0.04%
2023/06/16166.128.05239.227.9527.60-73.173,540-0.10% 大買/大賣/
2023/06/15138.226.63212.126.8027.25-73.964,163-0.12% 大買/大賣/
2023/06/1438.124.3313323.9424.80-94.954,954-0.17% 大賣/
2023/06/13222.832222.7522.75-2048,453-0.04%
2023/06/1221.122.373222.2422.35-1147,739-0.02%
2023/06/093022.75322.6522.702748,0290.06%
2023/06/0846.122.77422.5122.6542.148,1320.09%
2023/06/070.122.756.822.7822.60-6.748,864-0.01%
2023/06/064.222.77322.7822.751.249,4530.00%
2023/06/051022.696922.7522.60-5948,765-0.12%
2023/06/0246.123.1099.223.2923.05-53.147,417-0.11%
2023/06/0149.122.7074.122.6923.15-2544,813-0.06%
2023/05/3150.622.1939.222.0522.2011.341,9330.03%
2023/05/3027.122.1145.221.9621.80-18.140,117-0.05%
2023/05/295321.4847.321.4221.655.737,8390.02%
2023/05/2621.120.954221.0320.85-20.936,036-0.06%
2023/05/254320.678.220.8120.8034.934,8550.10%
2023/05/2428.120.556220.7020.70-33.934,440-0.10%
2023/05/2323.520.6736.220.5420.35-12.734,816-0.04%
2023/05/2218.320.39720.4320.5511.335,4990.03%
2023/05/1951.320.1313019.9020.00-78.735,988-0.22% 大賣/
2023/05/1800.00319.4319.40-337,571-0.01%
2023/05/175019.2500.0019.205037,8060.13%
2023/05/1600.00119.2019.10-138,4970.00%
2023/05/15218.95219.0518.90038,5970.00%
2023/05/12518.9100.0019.00538,9820.01%
2023/05/111919.14719.5618.851239,0040.03%
2023/05/102019.581819.6719.50238,3800.01%
2023/05/0900.002919.1519.20-2938,035-0.08%
2023/05/0800.00719.1519.00-738,067-0.02%
2023/05/05218.9300.0018.90238,2280.01%
2023/05/04618.92318.9318.95338,8710.01%
2023/05/031018.9500.0018.951039,9150.03%
2023/05/02118.85818.9119.00-740,182-0.02%
2023/04/28318.9300.0019.00340,6110.01%
2023/04/2700.0010218.8518.80-10240,805-0.25% 大賣/鉅額交易
2023/04/26518.49818.5518.50-340,590-0.01%
2023/04/251018.92318.9018.80740,5420.02%
2023/04/211719.201019.1519.10740,8500.02%
2023/04/20319.331519.3719.25-1240,834-0.03%
2023/04/1900.001119.5519.30-1141,218-0.03%
2023/04/181419.36119.4519.301341,1180.03%
2023/04/173419.4931.219.5019.502.941,2550.01%
2023/04/1400.00319.8519.80-340,925-0.01%
2023/04/134220.083819.9019.80440,8190.01%
2023/04/121019.35519.3019.35539,5350.01%
2023/04/11119.40219.4019.40-140,0390.00%
2023/04/102.119.3300.0019.302.140,5180.01%
2023/04/063319.2500.0019.253342,7040.08%
2023/03/2925.119.681019.7519.7015.143,7100.03%
2023/03/2810219.4510619.4519.25-443,890-0.01% 大買/大賣/
2023/03/27619.20119.2019.15544,0530.01%
2023/03/241019.281.119.3519.308.944,6540.02%
2023/03/23119.2500.0019.30145,4040.00%
2023/03/2200.00119.2519.25-145,7530.00%
2023/03/214119.1800.0019.104146,1980.09%
2023/03/17219.051219.0519.00-1048,032-0.02%
2023/03/16419.15019.1019.00448,7180.01%
2023/03/15119.40319.6019.40-250,1380.00%
2023/03/141319.36119.5019.201252,1920.02%
2023/03/131119.77320.0519.95852,8780.02%
2023/03/101620.159.120.1320.056.952,6610.01%
2023/03/0917.220.8110.120.7420.907.151,8750.01%
2023/03/08520.3000.0020.25551,7840.01%
2023/03/07020.350.120.3520.30-0.153,6680.00%
2023/03/0600.000.120.3520.30-0.153,9000.00%
2023/03/03620.38120.4020.30554,2750.01%
2023/03/0200.000.120.3020.30-0.154,3580.00%
2023/03/011320.0600.0020.101354,5140.02%
2023/02/24620.3600.0020.30654,3930.01%
2023/02/23820.630.220.6520.507.854,4060.01%
2023/02/222220.403.420.4520.5018.654,6260.03%
2023/02/2115020.698720.8120.806354,4130.12% 大買/
2023/02/208021.4079.221.5121.300.853,6740.00%
2023/02/17296.221.21289.220.9421.00752,1430.01% 大買/大賣/
2023/02/1692.220.56144.220.9221.00-5250,460-0.10% 大賣/
2023/02/152.219.4600.0019.502.246,8760.00%
2023/02/143419.406019.4619.55-2647,079-0.06%
2023/02/132318.941119.1518.901246,7630.03%
2023/02/101518.9500.0018.851547,9490.03%
2023/02/091619.32319.2019.201348,2860.03%
2023/02/081219.333019.2319.25-1848,966-0.04%
2023/02/075919.46419.4019.305548,9880.11%
2023/02/03219.60319.7319.60-148,6820.00%
2023/02/023219.80719.7819.852548,6270.05%
2023/02/01219.651919.6919.75-1748,429-0.04%
2023/01/311019.403.119.4219.40747,8210.01%
2023/01/3000.00519.3219.35-547,796-0.01%
2023/01/171018.9400.0018.951047,5690.02%
2023/01/161219.07119.3019.051147,7570.02%
2023/01/131.119.151219.2519.15-1148,167-0.02%
2023/01/12719.092.119.1019.05548,4490.01%
2023/01/110.119.20519.5019.15-548,770-0.01%
2023/01/1000.00319.1319.10-348,889-0.01%
2023/01/09218.95619.1819.00-450,819-0.01%
2023/01/0600.001418.8718.95-1452,929-0.03%
2023/01/052518.69219.0518.652355,5600.04%
2023/01/041318.8200.0018.801355,9220.02%
2023/01/0310.218.80319.0018.907.256,4950.01%
2022/12/300.119.10119.0019.00-0.956,9170.00%
2022/12/29718.81719.0019.00057,2130.00%
2022/12/28119.15319.2719.10-257,2740.00%
2022/12/271019.515.119.5419.35557,4100.01%
2022/12/264.119.20119.1019.103.156,3740.01%
2022/12/231119.02619.0019.00557,4910.01%
2022/12/22119.301219.2519.30-1158,731-0.02%
2022/12/2100.002418.5118.75-2460,342-0.04%
2022/12/201618.492718.2218.15-1161,658-0.02%
2022/12/19219.00119.0518.90162,3200.00%
2022/12/16819.503019.3919.30-2264,032-0.03%
2022/12/151019.388319.2619.60-7365,998-0.11%
2022/12/148619.124719.1519.253965,9260.06%
2022/12/134818.9800.0019.104866,4630.07%
2022/12/12619.35319.3019.30366,6830.00%
2022/12/091419.676.119.7119.657.967,0490.01%
2022/12/080.119.452.119.5019.30-266,4060.00%
2022/12/077.119.2486.119.2519.30-7965,884-0.12%
2022/12/0677.119.133419.4018.9543.164,8290.07%
2022/12/0536.218.781518.6818.9021.262,8570.03%
2022/12/02417.9800.0017.90461,8590.01%
2022/12/012218.2113218.3618.00-11061,828-0.18% 大賣/鉅額交易
2022/11/30518.03718.0918.10-261,5770.00%
2022/11/2915717.972017.9918.1513761,2200.22% 大買/鉅額交易
2022/11/28617.2500.0017.25660,3110.01%
2022/11/25517.43217.5817.35361,0150.00%
2022/11/2300.00117.2517.20-164,1190.00%
2022/11/211616.97717.0216.95969,1090.01%
2022/11/18217.25117.6017.20168,8910.00%
2022/11/1700.00217.4017.30-268,7480.00%
2022/11/16917.402017.5017.35-1168,775-0.02%
2022/11/151.117.702217.7017.70-2168,658-0.03%
2022/11/1400.00817.6317.70-868,782-0.01%
2022/11/11817.442817.3317.30-2068,472-0.03%
2022/11/106217.30756.617.4417.25-694.668,175-1.02% 大賣/鉅額交易
2022/11/09417.695517.7517.70-5167,974-0.08%
2022/11/081,161.117.9665918.3017.60502.167,6450.74% 大買/大賣/鉅額交易
2022/11/07274.517.22117.2517.30273.566,4130.41% 大買/鉅額交易
2022/11/04116.853617.1817.70-3566,081-0.05%
2022/11/03216.65316.7216.75-165,7010.00%
2022/11/02116.9500.0016.90165,7920.00%
2022/10/31716.9600.0016.95766,1640.01%
2022/10/282117.14117.1016.952067,1310.03%
2022/10/27117.0511117.1117.20-11067,723-0.16% 大賣/鉅額交易
2022/10/261016.62416.7916.70668,4120.01%
2022/10/252316.81316.7516.752068,5270.03%
2022/10/24417.08917.1117.00-568,645-0.01%
2022/10/211316.9500.0016.551368,5670.02%
2022/10/201216.51816.7116.80468,2680.01%
2022/10/19217.1300.0017.05268,0930.00%
2022/10/18217.333617.3817.25-3468,043-0.05%
2022/10/171316.325816.6417.15-4567,555-0.07%
2022/10/145117.07616.8016.904565,9370.07%
2022/10/13106.217.816417.6617.4542.264,3670.07% 大買/
2022/10/123319.43519.3919.352862,7730.04%
2022/10/112219.68619.8319.501663,0190.03%
2022/10/075520.506220.3020.35-762,961-0.01%
2022/10/061020.03920.1520.10162,9410.00%
2022/10/051120.00420.0019.85764,4410.01%
2022/10/04919.85120.0519.75864,6470.01%
2022/10/031219.83319.8019.65964,5230.01%
2022/09/30109.119.019.118.9019.65100.164,7740.15% 大買/
2022/09/29116.419.6822019.5419.50-103.664,128-0.16% 大買/大賣/鉅額交易
2022/09/282419.202818.7718.60-463,563-0.01%
2022/09/2750.120.00919.9420.0541.162,2990.07%
2022/09/2640.220.682420.5720.4016.261,5670.03%
2022/09/23191.221.913221.6421.40159.261,4190.26% 大買/鉅額交易
2022/09/22339.322.4522422.9022.20115.360,2500.19% 大買/大賣/鉅額交易
2022/09/214922.570.122.7122.7048.958,3100.08%
2022/09/2025.122.762322.8822.702.157,9250.00%
2022/09/1918722.5819922.8422.45-1257,785-0.02% 大買/大賣/
2022/09/1600.0023422.5122.60-23457,664-0.41% 大賣/鉅額交易
2022/09/153222.324022.2722.15-858,303-0.01%
2022/09/144521.785121.9522.05-659,734-0.01%
2022/09/13722.364022.5122.35-3361,050-0.05%
2022/09/121222.364022.3322.40-2861,689-0.05%
2022/09/083021.901221.8021.901863,7950.03%
2022/09/07121.0500.0021.20164,0860.00%
2022/09/063022.0200.0021.553064,4990.05%
2022/09/052521.501521.4021.401064,9150.02%
2022/09/026222.101322.0922.004965,2660.08%
2022/09/011622.806.122.7322.709.965,1920.02%
2022/08/3182.123.0593.123.0122.80-1164,612-0.02%
2022/08/3056.122.4915.122.6722.2541.162,3520.07%
2022/08/29121.122.1916.122.4322.2010561,6880.17% 大買/鉅額交易
2022/08/261.122.0519122.6222.90-189.960,387-0.31% 大賣/鉅額交易
2022/08/25120.85320.9520.85-258,3260.00%
2022/08/241520.80820.6020.60758,9520.01%
2022/08/231421.05821.0021.00663,0420.01%
2022/08/223321.124021.3621.35-764,313-0.01%
2022/08/192821.451721.4021.401164,6900.02%
2022/08/171821.861021.9521.80866,3500.01%
2022/08/16822.09821.9821.90066,7890.00%
2022/08/15321.931321.9421.90-1067,617-0.01%
2022/08/12121.85721.9122.05-668,237-0.01%
2022/08/112322.031422.2221.95970,0230.01%
2022/08/1000.00721.5621.80-770,615-0.01%
2022/08/09222.004921.7821.85-4771,307-0.07%
2022/08/0800.001421.7521.70-1472,082-0.02%
2022/08/0500.001921.5121.75-1974,019-0.03%
2022/08/043820.62821.0021.053078,5200.04%
2022/08/032721.20721.0321.052078,5280.03%
2022/08/0250.321.76721.5521.5543.379,0040.05%
2022/08/014122.491022.4522.403179,3090.04%
2022/07/29622.71322.7722.60379,8720.00%
2022/07/281622.87122.7522.701581,1040.02%
2022/07/2700.002822.9223.10-2882,272-0.03%
2022/07/261622.6400.0022.651683,2770.02%
2022/07/251422.80522.9022.80984,4750.01%
2022/07/22623.143.523.4423.202.585,3250.00%
2022/07/214823.27123.5023.304787,1130.05%
2022/07/2053.123.4431.123.8623.252290,0540.02%
2022/07/1939.123.4082.123.4923.60-4392,482-0.05%
2022/07/181.123.051423.2023.20-12.995,201-0.01%
2022/07/151722.680.122.7022.6516.998,5300.02%
2022/07/14523.250.523.2023.154.5104,1520.00%
2022/07/1367.123.4215423.4823.15-86.9107,411-0.08% 大賣/
2022/07/121722.43822.5322.259107,9280.01%
2022/07/114323.10123.2023.2542110,2840.04%
2022/07/084123.366523.4823.25-24115,713-0.02%
2022/07/07522.202622.7722.80-21121,286-0.02%
2022/07/06522.50422.4522.351123,0140.00%
2022/07/0500.00423.1023.35-4123,1960.00%
2022/07/044.522.59922.6722.45-4.6123,1410.00%
2022/07/011022.641522.3222.00-5123,8530.00%
2022/06/30723.53223.7023.505124,0540.00%
2022/06/291623.33723.4823.609124,8510.01%
2022/06/282222.8900.0023.2022126,4190.02%
2022/06/273023.303623.2623.30-6128,2210.00%
2022/06/2416.122.541922.7122.35-2.9130,8880.00%
2022/06/2310022.716722.2522.1533131,9240.03%
2022/06/2214023.5241.123.6723.5098.9131,7010.08% 大買/
2022/06/2167.323.6927223.2424.00-204.7131,014-0.16% 大賣/鉅額交易
2022/06/20423.042322.9622.25-19130,440-0.01%
2022/06/1712023.3956.423.4923.3563.6131,6050.05% 大買/
2022/06/164625.0812.125.5824.5033.9130,5770.03%
2022/06/156125.172525.6025.0536133,1730.03%
2022/06/1416825.11224.8525.30166139,4110.12% 大買/鉅額交易
2022/06/132325.681126.1525.5012143,0260.01%
2022/06/1010325.977526.0225.9528144,6880.02% 大買/
2022/06/091026.801026.6526.650145,3590.00%
2022/06/081226.823226.7726.80-20146,737-0.01%
2022/06/07326.78727.1126.80-4150,3960.00%
2022/06/067226.9415.126.9527.0557153,0410.04%
2022/06/0227.227.3429027.4327.40-262.8157,304-0.17% 大賣/鉅額交易
2022/06/013227.076026.9926.95-28159,415-0.02%
2022/05/312426.773126.9827.10-7162,2330.00%
2022/05/30827.0031226.8726.80-304161,598-0.19% 大賣/鉅額交易
2022/05/276326.165126.3726.1012163,1360.01%
2022/05/263926.141826.1325.9021165,4740.01%
2022/05/252425.9817525.9526.40-151169,311-0.09% 大賣/鉅額交易
2022/05/240.125.80526.1025.55-4.9175,6920.00%
2022/05/2313725.9118925.7125.85-52180,616-0.03% 大買/大賣/
2022/05/201925.037025.1125.10-51186,521-0.03%
2022/05/1933324.382824.7024.85305194,0610.16% 大買/鉅額交易
2022/05/18625.4334325.5725.35-337204,616-0.16% 大賣/鉅額交易
2022/05/178825.121225.3724.9576219,3700.03%
2022/05/165925.315925.3125.300226,2610.00%
2022/05/1312425.1610725.1825.3017233,4010.01% 大買/大賣/
2022/05/1283125.8020725.8124.55624234,1590.27% 大買/大賣/鉅額交易
2022/05/1122627.241827.3627.10208232,9920.09% 大買/鉅額交易
2022/05/1017927.419427.6727.8585235,3060.04% 大買/
2022/05/09136.128.2167.128.3127.9069237,8440.03% 大買/
2022/05/0692.128.0113428.1428.35-41.9241,644-0.02% 大賣/
2022/05/0511828.82119.128.8428.65-1.1244,2200.00% 大買/大賣/
2022/05/04159.128.76162.128.7428.75-3243,5960.00% 大買/大賣/
2022/05/03104.128.17108.128.3928.05-4243,3370.00% 大買/大賣/
2022/04/2993.128.0512128.0527.85-27.9244,251-0.01% 大賣/
2022/04/288227.6731.127.5527.4050.9244,2870.02%
2022/04/27242.127.459327.6927.75149.1244,6240.06% 大買/鉅額交易
2022/04/262,72028.632,712.228.9328.207.9244,8050.00% 大買/大賣/
2022/04/25762.128.85403.329.0229.30358.8242,5060.15% 大買/大賣/鉅額交易
2022/04/22372.329.6858429.7829.85-211.7239,891-0.09% 大買/大賣/鉅額交易
2022/04/2127329.5247529.6029.75-202237,878-0.08% 大買/大賣/鉅額交易
2022/04/2090729.27712.229.5728.90194.9235,5850.08% 大買/大賣/鉅額交易
2022/04/19347.228.74659.528.4828.90-312.4232,319-0.13% 大買/大賣/鉅額交易
2022/04/1825627.3733627.5027.15-80229,994-0.03% 大買/大賣/
2022/04/1588428.56468.528.6628.50415.5230,0560.18% 大買/大賣/鉅額交易
2022/04/141,10628.831,083.228.9428.8522.8233,8740.01% 大買/大賣/
2022/04/13556.228.381,004.128.3528.20-447.9230,120-0.19% 大買/大賣/鉅額交易
2022/04/12237.127.26503.127.3127.35-266226,539-0.12% 大買/大賣/鉅額交易
2022/04/1111626.7200.0026.75116225,5520.05% 大買/鉅額交易
2022/04/089.127.0993.127.0927.10-84228,001-0.04%
2022/04/0711727.24111.227.0126.555.9229,0750.00% 大買/大賣/
2022/04/06107.127.08129.127.3227.70-21.9229,951-0.01% 大買/大賣/
2022/04/0165.126.7071.126.4327.20-5.9230,2520.00%
2022/03/317326.9244.126.7526.6529230,1850.01%
2022/03/3017927.338627.2527.1093230,3050.04% 大買/
2022/03/292,848.227.392,866.227.7027.30-18229,356-0.01% 大買/大賣/
2022/03/2873.226.9170.127.0527.153.1227,4610.00%
2022/03/2550.226.7521.126.4526.3529.1227,4420.01%
2022/03/241226.821026.8026.852227,7180.00%
2022/03/231427.391027.5027.504228,9060.00%
2022/03/2225.127.10827.0527.0017.1231,1000.01%
2022/03/2124.228.4335.228.4828.05-11232,3250.00%
2022/03/18226.128.83119.128.8128.60107236,0340.05% 大買/大賣/鉅額交易
2022/03/17261.228.8638428.9329.20-122.8241,878-0.05% 大買/大賣/鉅額交易
2022/03/164,31027.474,256.127.1627.5553.9243,0580.02% 大買/大賣/
2022/03/15133.126.777727.1126.3056.1246,4300.02% 大買/
2022/03/145126.6652.126.8826.50-1.1252,4220.00%
2022/03/1191.126.707626.8726.9515.1258,5780.01%
2022/03/102,16526.912,273.126.8026.70-108.1260,755-0.04% 大買/大賣/鉅額交易
2022/03/09242.225.6429425.4525.65-51.8261,555-0.02% 大買/大賣/
2022/03/0894.125.2211425.3924.50-19.9263,137-0.01% 大賣/
2022/03/0712927.3011726.5926.5012262,9330.00% 大買/大賣/
2022/03/0412828.47102.228.7228.3525.9266,4250.01% 大買/大賣/
2022/03/03186.228.58425.128.4828.40-238.9274,537-0.09% 大買/大賣/鉅額交易
2022/03/0223427.6123527.7227.70-1282,4620.00% 大買/大賣/
2022/03/0117928.09134.128.2528.0544.9290,3030.02% 大買/大賣/
2022/02/25221.228.77236.228.6727.90-15297,946-0.01% 大買/大賣/
2022/02/24401.128.66223.328.6427.95177.8298,7740.06% 大買/大賣/鉅額交易
2022/02/231,080.429.301,165.229.2130.30-84.8297,814-0.03% 大買/大賣/
2022/02/22351.128.45197.828.7528.45153.4299,4520.05% 大買/大賣/鉅額交易
2022/02/212,00229.592,033.129.6829.00-31.1300,751-0.01% 大買/大賣/
2022/02/184,747.531.104,735.331.2931.7012.2302,7870.00% 大買/大賣/
2022/02/171,201.330.401,304.230.4431.00-102.9309,042-0.03% 大買/大賣/鉅額交易
2022/02/163,27229.003,737.628.6128.95-465.6301,507-0.15% 大買/大賣/鉅額交易
2022/02/151,593.628.311,791.127.6427.45-197.5303,895-0.06% 大買/大賣/鉅額交易
2022/02/149726.9098.327.0826.70-1.2305,8190.00%
2022/02/1169.527.44266.327.4427.75-196.8312,275-0.06% 大賣/鉅額交易
2022/02/1068.327.11190.727.0826.95-122.4315,418-0.04% 大賣/鉅額交易
2022/02/0969.226.74376.326.7527.00-307.1318,354-0.10% 大賣/鉅額交易
2022/02/08465.326.15132.226.4026.20333.1316,1660.11% 大買/大賣/鉅額交易
2022/02/07221.424.8422224.9025.60-0.6314,2310.00% 大買/大賣/
2022/01/262123.363023.0323.40-9314,2380.00%
2022/01/25123.25123.5022.800318,4550.00%
2022/01/244.223.292122.9723.50-16.8320,238-0.01%
2022/01/216.224.16724.3623.95-0.8319,1210.00%
2022/01/2016624.5313324.6025.0033318,3280.01% 大買/大賣/
2022/01/194225.0615424.8824.50-112316,880-0.04% 大賣/鉅額交易
2022/01/181625.656.225.6625.459.8314,6360.00%
2022/01/171625.272025.4025.95-4313,6230.00%
2022/01/142825.142925.4025.55-1313,1520.00%
2022/01/133425.292325.1725.1011311,6240.00%
2022/01/1212225.7812725.5625.25-5309,8790.00% 大買/大賣/
2022/01/112826.462326.5226.305307,0920.00%
2022/01/108426.566026.5726.3524305,6400.01%
2022/01/0732927.17245.526.5127.0083.5303,2050.03% 大買/大賣/
2022/01/068627.2669.227.4227.4016.8296,3990.01%
2022/01/0548.227.07363.127.2427.30-314.9295,109-0.11% 大賣/鉅額交易
2022/01/04200.426.31193.526.5426.656.9292,1420.00% 大買/大賣/
2022/01/0326726.6210826.4726.30159290,7330.05% 大買/大賣/鉅額交易
2021/12/3053.127.0317327.3427.55-119.9287,351-0.04% 大賣/鉅額交易
2021/12/2910927.2093.127.1726.7516285,3130.01% 大買/
2021/12/2820827.0134.127.0026.90173.9283,2170.06% 大買/鉅額交易
2021/12/27158.626.2017226.3427.00-13.4283,4840.00% 大買/大賣/
2021/12/2411526.6830926.6426.20-194282,616-0.07% 大買/大賣/鉅額交易
2021/12/23301.526.292426.4626.15277.5281,0800.10% 大買/鉅額交易
2021/12/225126.2413926.4426.10-88280,155-0.03% 大賣/
2021/12/213626.27426.2826.3032279,0610.01%
2021/12/206926.291226.5826.7557277,7530.02%
2021/12/176526.603526.9126.2030275,9500.01%
2021/12/1613227.13826.7826.70124273,7020.05% 大買/鉅額交易
2021/12/158026.5910826.7127.20-28270,306-0.01% 大賣/
2021/12/1419626.3326626.3025.90-70266,809-0.03% 大買/大賣/
2021/12/131,037.427.691,16827.5527.00-130.6261,331-0.05% 大買/大賣/鉅額交易
2021/12/102,166.129.061,927.129.0328.70239251,9260.09% 大買/大賣/鉅額交易
2021/12/092,305.629.002,298.229.2529.357.4243,7820.00% 大買/大賣/
2021/12/08982.228.27867.128.2128.50115.1235,7750.05% 大買/大賣/鉅額交易
2021/12/071,078.127.411,361.227.2228.40-283227,267-0.12% 大買/大賣/鉅額交易
2021/12/06242.126.43248.226.5926.55-6.1219,7310.00% 大買/大賣/
2021/12/0330126.18523.126.3325.80-222.1215,967-0.10% 大買/大賣/鉅額交易
2021/12/0231226.0924226.1026.1070211,4440.03% 大買/大賣/
2021/12/0160025.591,208.125.7827.00-608.1207,491-0.29% 大買/大賣/鉅額交易
2021/11/301,246.126.261,319.126.3226.00-73203,264-0.04% 大買/大賣/
2021/11/293,498.324.863,382.224.9524.75116.1196,5780.06% 大買/大賣/鉅額交易
2021/11/262,662.326.792,502.327.0126.70160185,0600.09% 大買/大賣/鉅額交易
2021/11/254,046.229.733,756.429.7429.65289.9173,3710.17% 大買/大賣/鉅額交易
2021/11/24491.429.271,319.329.0730.05-827.9162,611-0.51% 大買/大賣/鉅額交易
2021/11/2328727.85186.428.1027.75100.6152,1890.07% 大買/大賣/
2021/11/22676.227.661,521.228.1627.45-845147,049-0.57% 大買/大賣/鉅額交易
2021/11/19883.227.5856528.1027.65318.2140,8500.23% 大買/大賣/鉅額交易
2021/11/181,151.228.46786.528.5028.35364.7134,0910.27% 大買/大賣/鉅額交易
2021/11/176,449.928.657,572.327.9129.00-1,122.4126,468-0.89% 大買/大賣/鉅額交易
2021/11/16555.427.621,553.827.3427.10-998.4116,415-0.86% 大買/大賣/鉅額交易
2021/11/152,850.525.642,883.325.1226.40-32.998,164-0.03% 大買/大賣/
2021/11/122,457.724.882,564.424.8525.55-106.891,051-0.12% 大買/大賣/鉅額交易
2021/11/114,551.324.894,922.224.6425.35-370.981,231-0.46% 大買/大賣/鉅額交易
2021/11/101,195.422.941,227.122.9523.20-31.771,832-0.04% 大買/大賣/
2021/11/09153.121.75805.221.6722.05-652.164,283-1.01% 大買/大賣/鉅額交易
2021/11/08522.320.9087320.6921.00-350.858,004-0.60% 大買/大賣/鉅額交易
2021/11/0543219.6032019.5319.5511253,6020.21% 大買/大賣/鉅額交易
2021/11/0419619.6517219.5919.202455,2580.04% 大買/大賣/
2021/11/032019.2412819.2519.10-10854,188-0.20% 大賣/鉅額交易
2021/11/022,13819.302,25219.1718.95-11451,396-0.22% 大買/大賣/鉅額交易
2021/11/012,41318.212,69218.1318.10-27946,464-0.60% 大買/大賣/鉅額交易
2021/10/295916.765417.0717.20543,5830.01%
2021/10/2814816.622316.8016.9512542,6950.29% 大買/鉅額交易
2021/10/271216.150.316.2516.2011.742,2600.03%
2021/10/2520316.4222016.4616.35-1742,578-0.04% 大買/大賣/
2021/10/22146.516.213016.2916.25116.542,9210.27% 大買/鉅額交易
2021/10/215216.682916.6516.602343,1730.05%
2021/10/20217.0523717.0216.90-23543,406-0.54% 大賣/鉅額交易
2021/10/1928116.956317.0016.9021844,1160.49% 大買/鉅額交易
2021/10/18316.7500.0016.75344,4880.01%
2021/10/15916.7914716.7916.75-13845,390-0.30% 大賣/鉅額交易
2021/10/1414016.6612016.8116.702045,7470.04% 大買/大賣/
2021/10/131,32217.081,29416.9516.802845,9060.06% 大買/大賣/
2021/10/122016.731016.9516.751045,7840.02%
2021/10/08516.752416.7916.70-1946,898-0.04%
2021/10/07716.7900.0016.75748,1250.01%
2021/10/062216.671016.6116.651249,9430.02%
2021/10/051716.973516.8317.05-1850,579-0.04%
2021/10/0425417.3522717.3216.652751,0640.05% 大買/大賣/
2021/10/011917.0111517.0516.70-9650,384-0.19% 大賣/
2021/09/30217.288117.1317.20-7950,894-0.16%
2021/09/29416.683316.8716.75-2951,078-0.06%
2021/09/283116.772116.9216.951051,8030.02%
2021/09/27416.531516.5416.75-1152,170-0.02%
2021/09/2400.00516.2616.20-553,557-0.01%
2021/09/232715.91516.1016.102254,8430.04%
2021/09/221915.75115.7015.751856,7950.03%
2021/09/17215.9800.0015.95258,5500.00%
2021/09/160.115.7500.0015.750.160,5860.00%
2021/09/1500.00515.7215.75-562,584-0.01%
2021/09/14616.00815.9615.95-266,0570.00%
2021/09/13216.2000.0016.05279,4360.00%
2021/09/10199.216.037815.8316.10121.289,1960.14% 大買/鉅額交易
2021/09/0944115.53215.6515.5543991,5320.48% 大買/鉅額交易
2021/09/08715.844515.8715.80-3892,358-0.04%
2021/09/07215.982916.0916.00-2794,618-0.03%
2021/09/063016.11516.2415.952595,7400.03%
2021/09/033416.564216.5816.50-896,810-0.01%
2021/09/0213316.872216.8416.7511198,7050.11% 大買/鉅額交易
2021/09/016417.10917.1017.0555101,2580.05%
2021/08/31417.263417.3217.25-30105,602-0.03%
2021/08/303917.174217.3217.15-3112,6430.00%
2021/08/27117.255217.2917.25-51133,594-0.04%
2021/08/2610817.146717.4717.0541135,9350.03% 大買/
2021/08/252317.1011717.2617.30-94140,427-0.07% 大賣/
2021/08/244817.0512317.1917.00-75143,596-0.05% 大賣/
2021/08/23617.2431717.1317.30-311145,958-0.21% 大賣/鉅額交易
2021/08/204616.556016.5816.55-14151,061-0.01%
2021/08/194017.0416116.9916.70-121155,709-0.08% 大賣/鉅額交易
2021/08/18151.616.5524916.7417.00-97.4156,244-0.06% 大買/大賣/
2021/08/174417.053017.1617.0014156,0860.01%
2021/08/1616117.185017.2017.10111157,1040.07% 大買/鉅額交易
2021/08/1315517.6418917.8717.45-34157,709-0.02% 大買/大賣/
2021/08/121317.658117.7217.55-68157,486-0.04%
2021/08/1110117.436417.5517.4537159,9940.02% 大買/
2021/08/107918.058617.9617.80-7160,0470.00%
2021/08/09518.359918.5118.80-94159,103-0.06%
2021/08/062017.031017.2517.1010159,6230.01%
2021/08/051517.122017.3417.10-5164,0350.00%
2021/08/04417.15117.1517.153168,7370.00%
2021/08/03617.052017.1017.15-14172,917-0.01%
2021/08/021617.22317.1817.4013176,5650.01%
2021/07/307117.3700.0017.2571180,9240.04%
2021/07/291517.543617.7117.80-21183,225-0.01%
2021/07/289117.452017.7517.4571186,3440.04%
2021/07/275317.8083.118.1717.70-30.1192,047-0.02%
2021/07/264917.681617.9917.6533195,3290.02%
2021/07/239917.6247417.7817.95-375199,732-0.19% 大賣/鉅額交易
2021/07/2210417.1310217.4117.202204,7760.00% 大買/大賣/
2021/07/2111117.352118.0017.1590207,4160.04% 大買/
2021/07/203817.796217.7217.75-24211,767-0.01%
2021/07/19518.006418.1018.20-59216,920-0.03%
2021/07/16518.4032.318.2018.20-27.3225,375-0.01%
2021/07/15817.877318.1118.60-65230,442-0.03%
2021/07/144917.304817.7517.551233,1610.00%
2021/07/137018.088517.8117.80-15237,478-0.01%
2021/07/123418.758019.0218.60-46238,475-0.02%
2021/07/0915319.005019.2118.80103241,0450.04% 大買/鉅額交易
2021/07/0812518.9812719.1619.15-2246,9310.00% 大買/大賣/
2021/07/075619.436619.3919.10-10253,6730.00%
2021/07/062419.4324919.4019.30-225255,888-0.09% 大賣/鉅額交易
2021/07/051619.0019019.1819.20-174260,317-0.07% 大賣/鉅額交易
2021/07/027219.0537519.2019.00-303263,792-0.11% 大賣/鉅額交易
2021/07/014619.25308.119.3519.15-262.1264,589-0.10% 大賣/鉅額交易
2021/06/304419.1052719.2819.05-483263,779-0.18% 大賣/鉅額交易
2021/06/2927119.0932419.0619.00-53264,065-0.02% 大買/大賣/
2021/06/2833719.5910619.6319.50231262,8010.09% 大買/大賣/鉅額交易
2021/06/256119.9015119.9220.05-90262,518-0.03% 大賣/
2021/06/2413719.7312119.8119.7516262,5340.01% 大買/大賣/
2021/06/2339619.6936219.7619.5034261,8700.01% 大買/大賣/
2021/06/222,26720.672,359.121.1919.90-92.1259,650-0.04% 大買/大賣/
2021/06/2129620.7074120.7821.15-445247,796-0.18% 大買/大賣/鉅額交易
2021/06/183419.34172.719.4419.35-138.7240,662-0.06% 大賣/鉅額交易
2021/06/1719418.7524518.8719.15-51242,429-0.02% 大買/大賣/
2021/06/16133.118.979719.1918.7036.1244,0890.01% 大買/
2021/06/15718.8422718.9118.75-220244,208-0.09% 大賣/鉅額交易
2021/06/1117818.7996.218.9018.6081.8246,8420.03% 大買/
2021/06/10241.218.5538618.7418.85-144.8249,873-0.06% 大買/大賣/鉅額交易
2021/06/0924919.0158918.8818.80-340249,381-0.14% 大買/大賣/鉅額交易
2021/06/08143.619.50935.219.5819.65-791.6249,774-0.32% 大買/大賣/鉅額交易
2021/06/0741719.421,77219.3918.85-1,355246,517-0.55% 大買/大賣/鉅額交易
2021/06/041,040.721.613,512.321.8820.50-2,471.6241,640-1.02% 大買/大賣/鉅額交易
2021/06/0318020.231,08020.4620.50-900224,700-0.40% 大買/大賣/鉅額交易
2021/06/0250418.771,61919.0018.65-1,115224,754-0.50% 大買/大賣/鉅額交易
2021/06/0136718.391,88218.2218.80-1,515222,368-0.68% 大買/大賣/鉅額交易
2021/05/3116617.731,26817.8917.55-1,102224,555-0.49% 大買/大賣/鉅額交易
2021/05/28171.118.0699318.0318.10-821.9228,390-0.36% 大買/大賣/鉅額交易
2021/05/2716316.881,81916.1817.15-1,656232,543-0.71% 大買/大賣/鉅額交易
2021/05/2650.115.3141115.5015.60-360.9244,232-0.15% 大賣/鉅額交易
2021/05/2530415.2720715.5315.3597252,4810.04% 大買/大賣/
2021/05/2463215.251,06815.5615.35-436253,377-0.17% 大買/大賣/鉅額交易
2021/05/211,42415.2954115.5815.40883256,4340.34% 大買/大賣/鉅額交易
2021/05/201,44315.32902.215.5315.10540.8258,3590.21% 大買/大賣/鉅額交易
2021/05/191,054.215.273,170.115.6915.85-2,115.9257,424-0.82% 大買/大賣/鉅額交易
2021/05/181,35714.311,34014.8315.0517255,1660.01% 大買/大賣/
2021/05/174,428.114.021,746.114.4113.702,682255,0331.05% 大買/大賣/鉅額交易
2021/05/141,189.215.021,326.215.7315.10-137255,101-0.05% 大買/大賣/鉅額交易
2021/05/134,22014.242,77614.8415.301,444252,6870.57% 大買/大賣/鉅額交易
2021/05/121,73215.121,24415.2314.80488248,3310.20% 大買/大賣/鉅額交易
2021/05/11951.217.0372517.0516.40226.2244,6570.09% 大買/大賣/鉅額交易
2021/05/10804.517.111,00917.4317.80-204.5241,353-0.08% 大買/大賣/鉅額交易
2021/05/0761617.0763917.1417.25-23239,323-0.01% 大買/大賣/
2021/05/06605.118.56236.118.5518.25369237,0280.16% 大買/大賣/鉅額交易
2021/05/05477.618.38446.718.2418.4531236,4900.01% 大買/大賣/
2021/05/0486819.10768.219.0918.0099.8233,5220.04% 大買/大賣/
2021/05/03384.220.43463.220.5519.90-79227,549-0.03% 大買/大賣/
2021/04/29498.321.65549.121.5021.20-50.9223,921-0.02% 大買/大賣/
2021/04/28665.521.87598.121.9022.2067.4219,2190.03% 大買/大賣/
2021/04/2746820.38547.220.4720.70-79.2213,680-0.04% 大買/大賣/
2021/04/261,085.219.801,14519.7920.10-59.8210,752-0.03% 大買/大賣/
2021/04/23619.220.80402.320.8420.40216.9206,1210.11% 大買/大賣/鉅額交易
2021/04/22562.621.5398921.6620.60-426.4201,297-0.21% 大買/大賣/鉅額交易
2021/04/21578.420.2197320.2520.55-394.6192,651-0.20% 大買/大賣/鉅額交易
2021/04/2035819.3052419.2419.40-166187,205-0.09% 大買/大賣/鉅額交易
2021/04/19411.119.1349619.1519.55-85183,961-0.05% 大買/大賣/
2021/04/1625117.8441517.9418.30-164178,687-0.09% 大買/大賣/鉅額交易
2021/04/1522117.7520617.8817.6515176,3700.01% 大買/大賣/
2021/04/1452517.3284317.7217.45-318174,245-0.18% 大買/大賣/鉅額交易
2021/04/1385617.7775217.9117.40104168,4510.06% 大買/大賣/鉅額交易
2021/04/1237516.7937916.8817.10-4161,4800.00% 大買/大賣/
2021/04/0911416.3324816.5316.20-134159,488-0.08% 大買/大賣/鉅額交易
2021/04/0821616.07250.316.1016.25-34.3155,503-0.02% 大買/大賣/
2021/04/0720115.351415.3515.30187151,6390.12% 大買/鉅額交易
2021/04/061515.15715.2015.158151,6280.01%
2021/04/01182.115.0819515.0615.25-13152,626-0.01% 大買/大賣/
2021/03/31715.22115.4015.256151,7940.00%
2021/03/307415.353215.4315.2042151,9530.03%
2021/03/2913615.4220215.4215.45-66152,623-0.04% 大買/大賣/
2021/03/2696.214.96514.9515.0591.2154,0920.06%
2021/03/25112.514.878614.8514.7526.5156,4250.02% 大買/
2021/03/2479.515.1811215.0015.05-32.5157,996-0.02% 大賣/
2021/03/236515.3658915.5315.10-524157,672-0.33% 大賣/鉅額交易
2021/03/2277015.8146815.7315.75302157,9360.19% 大買/大賣/鉅額交易
2021/03/198414.749714.8514.95-13159,418-0.01%
2021/03/1812014.711314.6314.60107158,3110.07% 大買/鉅額交易
2021/03/179214.788514.7814.757156,2430.00%
2021/03/161,14814.661,17614.6014.50-28152,738-0.02% 大買/大賣/
2021/03/155814.2212114.3014.15-63148,542-0.04% 大賣/
2021/03/121,30514.371,28114.1514.1524147,4110.02% 大買/大賣/
2021/03/115013.936113.9314.00-11144,814-0.01%
2021/03/104314.021214.0113.8031145,4710.02%
2021/03/0926113.7518113.9414.2580145,2900.06% 大買/大賣/
2021/03/0859313.7952013.5313.5073143,3130.05% 大買/大賣/
2021/03/0531113.8334113.8613.65-30140,900-0.02% 大買/大賣/
2021/03/0422414.378514.2913.90139138,7760.10% 大買/鉅額交易
2021/03/031,17613.951,17014.0114.306133,6470.00% 大買/大賣/
2021/03/02667.514.2863314.5113.8034.5128,3240.03% 大買/大賣/
2021/02/262,99213.733,09113.8714.00-99120,888-0.08% 大買/大賣/
2021/02/2556712.9064212.8313.25-75104,947-0.07% 大買/大賣/
2021/02/245112.25812.0612.054395,7350.04%
2021/02/2314512.5059112.5712.30-44694,057-0.47% 大買/大賣/鉅額交易
2021/02/2220411.791711.8311.8518789,6350.21% 大買/鉅額交易
2021/02/1913411.622411.5611.5511087,0760.13% 大買/鉅額交易
2021/02/183511.60111.6511.803487,0110.04%
2021/02/1720411.837812.0111.8012686,1640.15% 大買/鉅額交易
2021/02/0531111.7415311.6911.6515884,4430.19% 大買/大賣/鉅額交易
2021/02/042711.18511.2511.252282,1760.03%
2021/02/03511.251411.3611.20-984,183-0.01%
2021/02/024111.27411.3311.253784,6090.04%
2021/02/012811.048311.1111.30-5583,498-0.07%
2021/01/294211.202810.9111.001483,1490.02%
2021/01/285811.224111.2911.451781,3390.02%
2021/01/275610.704210.7110.901478,8180.02%
2021/01/26710.17210.3010.25576,7230.01%
2021/01/25210.0500.0010.15276,3570.00%
2021/01/221210.18810.1510.20476,4530.01%
2021/01/21210.20410.2510.10-276,3600.00%
2021/01/20310.18510.2010.10-276,2830.00%
2021/01/19810.43410.4410.45475,9700.01%
2021/01/18810.251110.4710.50-375,8890.00%
2021/01/1515.610.30510.2410.2510.675,2720.01%
2021/01/1400.001310.7210.60-1374,495-0.02%
2021/01/133810.673710.6610.60174,3580.00%
2021/01/123410.584010.5910.55-674,097-0.01%
2021/01/111310.85410.8310.90973,2960.01%
2021/01/084511.01410.9911.054172,9410.06%
2021/01/071610.813310.8510.80-1772,245-0.02%
2021/01/061811.295911.3611.15-4171,045-0.06%
2021/01/05311.3333311.3511.35-33070,177-0.47% 大賣/鉅額交易
2021/01/047411.8133211.7011.70-25869,103-0.37% 大賣/鉅額交易
2020/12/319312.1439812.2712.05-30567,488-0.45% 大賣/鉅額交易
2020/12/3010612.1111812.1112.15-1265,928-0.02% 大買/大賣/
2020/12/2919212.2118212.2512.301065,2640.02% 大買/大賣/
2020/12/2822112.20196.412.2512.2024.663,6660.04% 大買/大賣/
2020/12/256311.9776.512.0511.95-13.561,558-0.02%
2020/12/2423111.9622812.0511.90360,7460.00% 大買/大賣/
2020/12/2314611.45136.511.5411.709.560,1230.02% 大買/大賣/
2020/12/2240712.5324812.3511.9015958,0660.27% 大買/大賣/鉅額交易
2020/12/2136712.8449312.7912.95-12654,768-0.23% 大買/大賣/鉅額交易
2020/12/1826812.0124212.0312.152651,3810.05% 大買/大賣/
2020/12/1715911.7313411.7811.752548,6900.05% 大買/大賣/
2020/12/1651611.9334211.9511.9017447,9100.36% 大買/大賣/鉅額交易
2020/12/1516011.7927911.9111.70-11945,304-0.26% 大買/大賣/鉅額交易
2020/12/148910.676011.0111.002939,6740.07%
2020/12/1199.310.655210.6810.5047.338,3220.12%
2020/12/1010310.649410.6710.60938,1490.02% 大買/
2020/12/0916610.788110.8210.758538,4530.22% 大買/
2020/12/083110.732010.7810.801138,6400.03%
2020/12/074510.823010.6410.551538,8010.04%
2020/12/0437110.923211.0910.8533938,8600.87% 大買/鉅額交易
2020/12/036210.4910310.5810.80-4137,500-0.11% 大賣/
2020/12/0212910.275310.2910.257636,5490.21% 大買/
2020/12/0100.0029.819.84-235,072-0.01%
2020/11/30599.9235.110.009.7823.936,1270.07%
2020/11/27229.9499.9510.051335,8450.04%
2020/11/2615910.056810.0010.009136,0260.25% 大買/
2020/11/25169.66419.809.88-2540,142-0.06%
2020/11/24379.26239.229.241438,8490.04%
2020/11/2389.113.19.109.094.938,7790.01%
2020/11/2000.00109.119.10-1039,425-0.03%
2020/11/193.59.1429.179.141.540,8410.00%
2020/11/1829.1899.269.22-740,906-0.02%
2020/11/17229.09129.119.051040,5320.02%
2020/11/1600.0038.908.91-340,491-0.01%
2020/11/1328.8400.008.88240,4350.00%
2020/11/1219.01309.059.01-2940,277-0.07%
2020/11/11119.05418.939.10-3040,112-0.07%
2020/11/10759.2518.69.259.2556.437,9410.15%
2020/11/0918.3000.008.41137,0130.00%
2020/11/0638.30108.328.32-736,828-0.02%
2020/11/0548.6200.008.58436,2830.01%
2020/11/0428.6418.658.68136,8300.00%
2020/11/023.28.68188.668.63-14.837,338-0.04%
2020/10/3038.7000.008.75337,2950.01%
2020/10/2918.7000.008.83137,0050.00%
2020/10/2818.8528.838.81-136,7590.00%
2020/10/2768.7700.008.79636,6120.02%
2020/10/23208.8128.698.801836,1240.05%
2020/10/2118.6500.008.61135,9890.00%
2020/10/1928.5728.578.58035,8300.00%
2020/10/1618.5518.588.55035,7880.00%
2020/10/1518.5500.008.60135,7380.00%
2020/10/1400.000.58.588.52-0.535,6350.00%
2020/10/1258.4700.008.44535,4630.01%
2020/10/0838.5100.008.50335,4250.01%
2020/10/0728.4800.008.50235,5040.01%
2020/10/0528.4100.008.47235,6040.01%
2020/09/2858.3700.008.53535,5860.01%
2020/09/2128.5000.008.46233,5860.01%
2020/09/1828.6700.008.66233,1820.01%
2020/09/1718.8600.008.82132,8460.00%
2020/09/1618.94188.938.92-1732,608-0.05%
2020/09/15188.9900.009.001832,2750.06%
2020/09/1419.0100.008.91131,9830.00%
2020/09/1149.0959.199.20-131,2020.00%
2020/09/1029.6099.449.23-730,511-0.02%
2020/09/0900.0022.19.359.48-22.129,674-0.07%
2020/09/0800.0099.229.24-928,822-0.03%
2020/09/07169.12109.139.12628,2690.02%
2020/09/04108.9929.048.98827,0960.03%
2020/09/0379.0298.809.06-226,390-0.01%
2020/09/0200.0028.768.76-225,103-0.01%
2020/09/0178.7298.718.71-225,205-0.01%
2020/08/3198.6518.998.54825,4380.03%
2020/08/2858.68258.508.63-2020,165-0.10%
2020/08/27328.17288.238.36418,7870.02%
2020/08/2638.30208.548.30-1718,004-0.09%
2020/08/2598.54318.508.37-2217,189-0.13%
2020/08/2428.1288.268.29-615,867-0.04%
2020/08/2100.00268.198.20-2615,659-0.17%
2020/08/20108.10318.138.05-2115,350-0.14%
2020/08/19198.0900.008.021914,8200.13%
2020/08/1818.12108.078.10-914,816-0.06%
2020/08/17158.1200.008.111514,8180.10%
2020/08/14108.0600.008.081014,7400.07%
2020/08/1378.0138.068.01415,0510.03%
2020/08/129.88.2568.178.183.815,4610.02%
2020/08/11178.39178.258.24015,4190.00%
2020/08/10428.35328.388.391015,2250.07%
2020/08/071158.161708.048.02-5514,666-0.37% 大買/大賣/
2020/08/0477.7000.007.71714,7220.05%
2020/08/03307.7800.007.813014,8150.20%
2020/07/31307.9500.007.993014,8630.20%
2020/07/2917.6900.007.73115,1890.01%
2020/07/2857.6000.007.56515,4830.03%
2020/07/2428.0000.007.98217,1490.01%
2020/07/2300.0038.038.01-317,939-0.02%
2020/07/16208.1678.158.111318,4460.07%
2020/07/1488.0100.008.00818,7110.04%
2020/07/1318.0900.008.10118,8900.01%
2020/07/1028.1800.008.15219,0880.01%
2020/07/09108.29138.268.20-319,140-0.02%
2020/07/0728.2248.208.37-219,277-0.01%
2020/07/0648.2518.258.22320,0220.01%
2020/07/03108.2700.008.221020,4460.05%
2020/07/0128.21108.218.22-820,975-0.04%
2020/06/2978.2100.008.20721,4590.03%
2020/06/2218.1800.008.17122,1970.00%
2020/06/1900.0018.308.25-122,8060.00%
2020/06/1818.2918.368.28023,1770.00%
2020/06/1258.2800.008.46524,5800.02%
2020/06/1100.0048.688.63-424,794-0.02%
2020/06/0900.00138.838.83-1325,356-0.05%
2020/06/0858.813018.818.83-29625,500-1.16% 大賣/鉅額交易
2020/06/05238.78188.718.77525,0390.02%
2020/06/0418.4700.008.42124,0660.00%
2020/06/0300.0028.348.36-223,966-0.01%
2020/05/2748.3400.008.40424,0080.02%
2020/05/2628.30208.318.26-1824,193-0.07%
2020/05/22188.34278.258.24-924,138-0.04%
2020/05/21158.51158.458.45024,1790.00%
2020/05/20358.53378.408.33-224,031-0.01%
2020/05/1900.0058.258.34-523,588-0.02%
2020/05/1828.0200.008.00222,9350.01%
2020/05/1418.0548.098.04-322,828-0.01%
2020/05/1358.094.28.098.070.822,7760.00%
2020/05/1200.0018.028.13-122,8740.00%
2020/05/11308.0700.008.063022,6610.13%
2020/05/0817.8547.837.81-322,402-0.01%
2020/05/0700.0057.807.79-522,333-0.02%
2020/05/0600.00237.777.70-2322,356-0.10%
2020/05/0500.002057.907.91-20522,402-0.92% 大賣/鉅額交易
2020/05/0437.77127.778.00-922,449-0.04%
2020/04/3000.0078.208.25-722,339-0.03%
2020/04/291497.78178.108.1213221,9340.60% 大買/鉅額交易
2020/04/283267.55707.407.5925621,1051.21% 大買/鉅額交易
2020/04/2300.0017.027.04-120,7310.00%
2020/04/2216.9800.006.98120,6530.00%
2020/04/2037.04307.027.08-2720,396-0.13%
2020/04/1700.0017.227.17-120,2460.00%
2020/04/16237.1800.007.182320,0020.11%
2020/04/15157.3027.427.421319,7150.07%
2020/04/14157.2500.007.231519,4580.08%
2020/04/13517.20107.197.184119,2860.21%
2020/04/1047.2157.217.22-119,183-0.01%
2020/04/09157.2757.477.321018,9510.05%
2020/04/08766.85376.867.033918,0310.22%
2020/04/0776.5736.606.63417,5240.02%
2020/04/06366.45356.446.49117,2640.01%
2020/04/01126.5200.006.531216,9470.07%
2020/03/3146.7300.006.61416,6920.02%
2020/03/3046.8400.006.76416,3600.02%
2020/03/27346.85306.876.80416,1250.02%
2020/03/26107.1337.107.01715,7910.04%
2020/03/25306.99536.907.01-2315,437-0.15%
2020/03/2400.00296.526.38-2914,789-0.20%
2020/03/23716.10295.806.104214,3170.29%
2020/03/20285.83155.845.741313,9400.09%
2020/03/19495.63515.675.50-213,372-0.01%
2020/03/18216.04396.086.00-1812,837-0.14%
2020/03/17126.5000.006.491212,3170.10%
2020/03/1666.9837.216.98311,9330.03%
2020/03/1300.00267.117.28-2611,568-0.22%
2020/03/12107.9517.777.66910,9950.08%
2020/03/1000.0018.058.10-110,575-0.01%
2020/03/0918.0100.007.98110,3960.01%
2020/03/0500.002108.308.32-21010,197-2.06% 大賣/鉅額交易
2020/03/0448.0700.008.20410,1820.04%
2020/03/0318.0200.008.01110,0530.01%
2020/02/27108.211008.088.16-9010,016-0.90%
2020/02/25108.3518.358.4099,6400.09%
2020/02/2428.4200.008.4029,5810.02%
2020/02/1428.4600.008.4829,1860.02%
2020/02/1318.6628.658.50-19,144-0.01%
2020/02/1118.3000.008.2918,9800.01%
2020/02/0728.2828.338.3209,0670.00%
2020/02/06208.2458.318.34159,0440.17%
2020/02/0538.0628.098.0718,7270.01%
2020/02/04118.0300.008.05118,4990.13%
2020/02/0347.60117.527.93-78,310-0.08%
2020/01/3148.0500.008.0247,9110.05%
2020/01/3010.18.0900.008.0910.17,7910.13%
2020/01/1519.0200.009.0117,1670.01%
2020/01/0619.0200.009.0117,2130.01%
2020/01/0200.0099.089.12-97,150-0.13%
2019/12/2519.1419.139.1407,2670.00%
2019/12/2400.0019.129.12-17,301-0.01%
2019/12/13109.0600.009.07107,2380.14%
2019/12/040.68.9900.009.000.67,1670.01%
2019/12/0200.0039.019.01-37,070-0.04%
2019/11/29109.0200.009.01106,9620.14%
2019/11/19109.0800.009.09106,5730.15%
2019/11/1119.0200.009.0416,7870.01%
2019/11/06109.0600.009.06106,6040.15%
2019/10/2200.0019.229.22-16,603-0.02%
2019/10/2100.0059.209.20-56,600-0.08%
2019/09/2679.1000.009.0976,4610.11%
2019/09/2539.1000.009.1036,5010.05%
2019/09/2400.0019.159.15-16,446-0.02%
2019/09/1859.2229.239.2436,8150.04%
2019/09/1629.1600.009.1227,3200.03%
2019/09/0619.2500.009.2317,7040.01%
2019/08/2819.1100.009.1517,6960.01%
2019/08/2619.0800.009.0917,6320.01%
2019/08/2219.1500.009.1517,6200.01%
2019/08/1319.1400.009.1017,4900.01%
2019/08/06119.2000.009.20117,6100.14%
2019/08/0519.2500.009.3317,5950.01%
2019/08/0149.4000.009.3947,8610.05%
2019/07/0300.0019.749.73-17,739-0.01%
2019/06/2000.00310.1010.20-36,795-0.04%
2019/06/1729.70149.739.83-126,839-0.17%
2019/06/1300.0039.879.86-36,873-0.04%
2019/06/1100.0049.839.85-47,116-0.06%
2019/06/1029.7700.009.7427,0770.03%
2019/06/0669.7269.789.7907,0810.00%
2019/05/3100.00209.609.74-207,291-0.27%
2019/05/2700.0029.599.67-27,579-0.03%
2019/05/1500.0079.559.58-78,837-0.08%
2019/05/1400.000.19.339.33-0.19,1850.00%
2019/05/13109.3000.009.30109,4510.11%
2019/05/1000.0029.259.26-210,191-0.02%
2019/05/0959.3100.009.26510,1120.05%
2019/05/0629.5900.009.6229,9340.02%
2019/04/2900.0029.769.82-210,305-0.02%
2019/04/1919.7200.009.73110,5620.01%
2019/04/1829.7900.009.80210,5720.02%
2019/04/1500.0029.9910.00-210,920-0.02%
2019/03/2739.8800.009.86311,0980.03%
2019/03/2239.89109.929.87-712,091-0.06%
2019/03/21109.7529.839.85812,0850.07%
2019/03/1929.7200.009.70211,8450.02%
2019/03/1449.8300.009.81411,9780.03%
2019/03/11310.0000.009.93312,5550.02%
2019/03/06210.0500.0010.05213,7570.01%
2019/02/2200.00210.1510.10-214,733-0.01%
2019/02/2100.001110.1010.10-1114,725-0.07%
2019/02/2000.0029.999.98-214,678-0.01%
2019/02/14110.1500.0010.15114,5140.01%
2019/02/13210.2520010.3010.20-19814,458-1.37% 大賣/鉅額交易
2019/02/12610.122510.1610.20-1914,171-0.13%
2019/02/111810.0300.0010.201814,0900.13%
2019/01/211010.8000.0010.901013,3010.08%
2019/01/1500.00410.9811.10-413,349-0.03%
2019/01/09111.2000.0011.15113,1010.01%
2019/01/0800.00211.2011.20-213,103-0.02%
2019/01/0200.002511.0010.95-2513,358-0.19%
2018/12/2500.00111.0010.90-114,034-0.01%
2018/12/243011.053111.0511.05-114,031-0.01%
2018/12/1900.00111.2011.15-114,064-0.01%
2018/12/18111.0000.0010.95113,6800.01%
2018/12/1700.001011.0011.00-1013,481-0.07%
2018/12/112010.452010.5110.45012,9860.00%
2018/12/072010.652010.7410.80012,7660.00%
2018/12/051510.681510.7510.75012,5480.00%
2018/12/041510.732010.7510.75-512,578-0.04%
2018/12/032010.981510.9510.90512,3710.04%
2018/11/3000.001011.0511.00-1012,075-0.08%
2018/11/2900.001011.1511.20-1011,831-0.08%
2018/11/28510.95510.8510.95011,2190.00%
2018/11/211010.152010.1910.25-1010,058-0.10%
2018/11/1900.001010.3010.30-109,972-0.10%
2018/11/1200.00119.969.94-119,789-0.11%
2018/11/0800.0039.819.89-39,607-0.03%
2018/11/0700.0029.669.65-29,524-0.02%
2018/11/0600.0039.599.60-39,858-0.03%
2018/11/0500.0059.529.57-510,062-0.05%
2018/11/0200.00109.339.39-1010,051-0.10%
2018/11/0100.0029.219.19-29,994-0.02%
2018/10/2319.1300.009.12110,1080.01%
2018/10/15509.0100.009.015010,1710.49%
2018/10/12509.1000.009.075010,1560.49%
2018/10/1139.0800.008.98310,1390.03%
2018/10/051509.2200.009.401509,6821.55% 大買/鉅額交易
2018/10/04529.2800.009.28529,5930.54%
2018/10/0300.0039.509.45-39,513-0.03%
2018/10/0200.00109.409.40-109,274-0.11%
2018/09/2000.0039.289.28-39,143-0.03%
2018/09/1929.2600.009.2729,2820.02%
2018/09/1059.2000.009.1659,6690.05%
2018/09/0759.3100.009.2559,6090.05%
2018/09/03509.3400.009.34509,3620.53%
2018/08/31309.3500.009.41309,4600.32%
2018/08/28509.4000.009.43509,3380.54%
2018/08/2400.0009.419.4109,2210.00%
2018/08/2300.000.19.379.41-0.19,2670.00%
2018/08/2200.0029.309.44-29,272-0.02%
2018/08/16109.1400.009.14109,0550.11%
2018/08/15109.1800.009.15109,0190.11%
2018/08/1449.1800.009.1948,9920.04%
2018/08/13109.3300.009.22108,8200.11%
2018/08/1079.4100.009.4078,4170.08%
2018/08/09409.44409.469.4408,1690.00%
2018/08/0739.6500.009.7837,9170.04%
2018/08/01109.9100.009.93107,9330.13%
2018/07/2600.0039.879.87-37,866-0.04%
2018/07/20209.8500.009.84208,1070.25%
2018/07/0329.3000.009.3027,9650.03%
2018/06/28209.4600.009.43207,7540.26%
2018/06/2039.8900.009.8737,6300.04%
2018/06/0800.005010.1510.15-507,724-0.65%
2018/06/051010.1000.0010.15107,6650.13%
2018/05/3100.00110.0510.15-17,728-0.01%
2018/05/0900.00110.2510.35-18,647-0.01%
2018/05/031010.4000.0010.35108,8510.11%
2018/04/03810.6000.0010.55811,1820.07%
2018/03/2614010.6700.0010.6014011,5321.21% 大買/鉅額交易
2018/03/237010.7500.0010.757011,4530.61%
2018/03/198011.1000.0011.108011,4360.70%
2018/03/094011.1000.0011.104012,0310.33%
2018/03/082011.0500.0011.052012,2250.16%
2018/03/0612011.1000.0011.1012013,0470.92% 大買/鉅額交易
2018/03/054011.1000.0011.054013,3720.30%
2018/03/0200.003011.2011.25-3013,361-0.22%
2018/03/01511.3500.0011.30513,5130.04%
2018/02/2200.00111.3011.30-113,577-0.01%
2018/02/211011.4500.0011.401013,8490.07%
2018/02/051011.8500.0011.901014,2420.07%
2018/01/29512.1000.0012.10515,5040.03%
2018/01/261012.2500.0012.301015,5560.06%
2018/01/2500.003012.6012.50-3015,588-0.19%
2018/01/2400.001012.4512.50-1015,480-0.06%
2018/01/2300.001812.2512.35-1815,450-0.12%
2018/01/22412.431212.3512.25-815,476-0.05%
2018/01/1800.001012.6512.65-1015,773-0.06%
2018/01/17812.641012.6512.65-215,918-0.01%
2018/01/1600.00512.5012.55-516,414-0.03%
2018/01/154012.5400.0012.504016,5780.24%
2018/01/121212.904812.8312.75-3616,886-0.21%
2018/01/113012.75912.7012.702116,8510.12%
2018/01/10912.451512.6012.55-616,719-0.04%
2018/01/09812.3500.0012.60816,7250.05%
2018/01/08812.4000.0012.25816,6580.05%
2018/01/0500.001112.5012.50-1116,723-0.07%
2018/01/0400.002112.3212.40-2116,904-0.12%
2018/01/0300.00312.0512.10-316,744-0.02%
2018/01/022012.007.712.0012.0012.316,7740.07%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－24天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－25天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－2024/10/29
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章