遠東銀 (2845)-元富-敦南券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
16.75
漲跌
▲0.15
漲幅
+0.90%
成交量
5,584張
產業
上市金融類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.2	16.55	16.60	-0.2	6,033	0.00%
2024/06/21	0	0.00	3	16.40	16.55	-3	6,010	-0.05%
2024/06/20	0	0.00	1	16.05	16.15	-1	5,871	-0.02%
2024/06/19	1	15.95	0	0.00	15.95	1	5,830	0.02%
2024/06/17	0	15.60	0	0.00	15.70	0	5,862	0.00%
2024/06/13	1.4	15.56	0	0.00	15.65	1.4	6,093	0.02%
2024/06/11	0	0.00	0.6	15.60	15.50	-0.6	6,607	-0.01%
2024/06/04	14	15.53	0	0.00	15.50	14	7,143	0.20%
2024/05/31	3	15.70	0	0.00	15.75	3	8,356	0.04%
2024/05/29	3	15.65	0	0.00	15.75	3	8,625	0.03%
2024/05/27	6	15.66	0	0.00	15.70	6	8,597	0.07%
2024/05/23	2	15.65	0	0.00	15.75	2	8,620	0.02%
2024/05/21	9	15.65	0	0.00	15.75	9	8,554	0.11%
2024/05/17	3	15.65	0	0.00	15.65	3	8,369	0.04%
2024/05/16	10	15.60	0	0.00	15.75	10	8,292	0.12%
2024/05/14	3	15.50	2	15.55	15.50	1	8,114	0.01%
2024/05/13	0.3	15.60	0	0.00	15.65	0.3	8,056	0.00%
2024/05/09	0	0.00	0.1	15.60	15.40	-0.1	7,878	0.00%
2024/05/08	3	15.50	0	0.00	15.55	3	7,825	0.04%
2024/04/25	5	14.70	0	0.00	14.70	5	7,084	0.07%
2024/04/24	0	0.00	0.4	14.80	14.90	-0.4	7,012	-0.01%
2024/04/23	0	0.00	3.3	14.83	14.85	-3.3	6,988	-0.05%
2024/04/22	0	0.00	1	14.65	14.75	-1	6,920	-0.01%
2024/04/19	5	14.15	0	0.00	14.50	5	6,755	0.07%
2024/04/17	0	14.25	0	0.00	14.25	0	6,588	0.00%
2024/04/16	8	14.18	0	0.00	14.25	8	6,511	0.12%
2024/04/15	0.3	14.40	0	0.00	14.45	0.3	6,414	0.01%
2024/04/12	1	14.35	0	0.00	14.45	1	6,369	0.02%
2024/04/11	2	14.50	5	14.55	14.55	-3	6,317	-0.05%
2024/04/09	0	0.00	0.1	14.40	14.45	-0.1	6,262	0.00%
2024/04/03	1	14.20	0	0.00	14.25	1	6,137	0.02%
2024/04/01	1	14.40	0	0.00	14.40	1	6,074	0.02%
2024/03/25	10	14.25	0	0.00	14.20	10	6,031	0.17%
2024/03/21	1	14.20	0	0.00	14.15	1	6,075	0.02%
2024/03/20	2.1	14.05	0	0.00	14.05	2.1	6,073	0.03%
2024/03/18	2	14.30	0	0.00	14.25	2	5,951	0.03%
2024/03/15	2	14.20	0	0.00	14.35	2	5,846	0.03%
2024/03/14	0	14.60	0	0.00	14.60	0	5,547	0.00%
2024/03/13	0.3	14.45	1	14.35	14.50	-0.7	5,368	-0.01%
2024/03/11	2	14.00	1	14.05	14.05	1	5,222	0.02%
2024/03/08	1	14.00	0	0.00	13.95	1	5,115	0.02%
2024/03/07	2	13.90	0	0.00	14.00	2	4,913	0.04%
2024/03/06	0	0.00	1	13.90	13.90	-1	4,608	-0.02%
2024/03/05	0	0.00	7	13.55	13.55	-7	3,704	-0.19%
2024/02/16	0	12.15	0	0.00	12.20	0	3,511	0.00%
2024/02/15	0.4	12.15	0	0.00	12.20	0.4	3,546	0.01%
2024/02/05	1	12.20	0	0.00	12.10	1	3,502	0.03%
2024/01/16	0.4	12.10	0	0.00	12.10	0.4	3,451	0.01%
2024/01/12	0	0.00	2	12.35	12.40	-2	3,467	-0.06%
2024/01/11	2	12.35	0	0.00	12.40	2	3,518	0.06%
2023/12/28	0	0.00	0.1	12.70	12.70	-0.1	3,655	0.00%
2023/12/26	0	0.00	4	12.70	12.70	-4	3,672	-0.11%
2023/12/19	3	12.45	3	12.55	12.55	0	3,517	0.00%
2023/12/14	0	0.00	3	12.60	12.60	-3	3,411	-0.09%
2023/12/13	3.4	12.44	0	0.00	12.40	3.4	3,338	0.10%
2023/12/06	0	0.00	79	12.30	12.30	-79	3,336	-2.37%
2023/11/13	0.4	11.75	0	0.00	11.75	0.4	2,856	0.01%
2023/11/01	0	0.00	5	11.55	11.65	-5	3,014	-0.17%
2023/10/17	0	11.75	0	0.00	11.75	0	3,722	0.00%
2023/10/16	0.4	11.75	0	0.00	11.80	0.4	3,753	0.01%
2023/10/04	1	11.45	0	0.00	11.40	1	3,819	0.03%
2023/10/03	0	0.00	5	11.55	11.50	-5	3,884	-0.13%
2023/09/20	0	0.00	1	11.70	11.70	-1	4,633	-0.02%
2023/09/13	0	0.00	3	11.75	11.80	-3	5,545	-0.05%
2023/09/12	3	11.75	0	0.00	11.80	3	5,751	0.05%
2023/09/11	0	0.00	13	11.80	11.80	-13	5,831	-0.22%
2023/09/07	0	0.00	0.1	11.50	11.45	-0.1	5,921	0.00%
2023/08/22	0	0.00	1	11.55	11.55	-1	6,238	-0.02%
2023/08/16	0	0.00	21	11.40	11.45	-21	6,214	-0.34%
2023/07/27	87	11.66	3	11.75	11.75	84	6,101	1.38%
2023/07/10	1	11.50	0	0.00	11.55	1	5,609	0.02%
2023/07/06	0.2	11.35	0	0.00	11.35	0.2	5,413	0.00%
2023/06/29	0	0.00	64	11.95	11.95	-64	4,955	-1.29%
2023/06/21	0	0.00	0.1	11.75	11.80	-0.1	4,536	0.00%
2023/06/20	1	11.80	0	0.00	11.80	1	4,484	0.02%
2023/06/16	4	11.55	0	0.00	11.50	4	4,105	0.10%
2023/06/12	0	0.00	2	11.40	11.40	-2	4,048	-0.05%
2023/05/31	10	11.20	10	11.25	11.20	0	4,996	0.00%
2023/05/29	0	0.00	1.2	11.31	11.35	-1.2	4,951	-0.02%
2023/05/26	0	0.00	3	11.30	11.30	-3	4,974	-0.06%
2023/05/22	3	11.35	0	0.00	11.35	3	5,120	0.06%
2023/05/04	1	11.20	0	0.00	11.20	1	5,085	0.02%
2023/04/19	0	0.00	7	11.15	11.15	-7	5,562	-0.13%
2023/04/10	0	0.00	3	11.20	11.20	-3	5,348	-0.06%
2023/04/07	65	11.20	0	0.00	11.20	65	5,354	1.21%
2023/03/21	2	11.10	0	0.00	11.10	2	5,257	0.04%
2023/03/03	2	11.33	0	0.00	11.35	2	4,602	0.04%
2023/03/02	0	0.00	2	11.75	11.80	-2	4,096	-0.05%
2023/03/01	1	11.75	0	0.00	11.80	1	4,102	0.02%
2023/01/11	0	0.00	0.4	11.55	11.60	-0.4	4,310	-0.01%
2022/12/27	1	11.15	0	0.00	11.15	1	5,668	0.02%
2022/12/26	0	0.00	50	11.15	11.15	-50	5,784	-0.86%
2022/12/13	0.6	11.20	0	0.00	11.20	0.6	6,777	0.01%
2022/12/12	0	0.00	13	11.11	11.15	-13	6,797	-0.19%
2022/12/06	0	0.00	0.5	11.00	10.90	-0.5	6,914	-0.01%
2022/12/01	3	11.05	0	0.00	11.10	3	7,255	0.04%
2022/11/25	0.5	10.95	0	0.00	10.95	0.5	8,013	0.01%
2022/11/21	0	0.00	0	10.80	10.80	0	8,506	0.00%
2022/11/01	50	10.65	0	0.00	10.55	50	9,235	0.54%
2022/10/24	1	10.40	0	0.00	10.40	1	9,236	0.01%
2022/10/13	2	10.70	0	0.00	10.60	2	8,593	0.02%
2022/10/11	3	10.60	10	10.65	10.70	-7	8,215	-0.09%
2022/10/05	0	0.00	1	10.85	10.85	-1	7,676	-0.01%
2022/10/04	0	0.00	2	11.00	10.80	-2	7,728	-0.03%
2022/09/26	0	11.15	0	0.00	11.15	0	7,031	0.00%
2022/09/23	0.9	11.30	20	11.35	11.35	-19.1	6,991	-0.27%
2022/09/22	1	11.15	0	0.00	11.30	1	6,952	0.01%
2022/09/21	6	11.20	0	0.00	11.25	6	6,874	0.09%
2022/09/20	20	11.23	0	0.00	11.25	20	6,813	0.29%
2022/09/19	20	11.30	20	11.35	11.35	0	6,789	0.00%
2022/09/15	0	0.00	2	11.45	11.45	-2	6,854	-0.03%
2022/09/12	0	0.00	2	11.45	11.45	-2	6,891	-0.03%
2022/09/08	0	0.00	2	11.30	11.30	-2	6,848	-0.03%
2022/09/06	0	0.00	1	11.55	11.55	-1	6,685	-0.01%
2022/09/05	5.7	12.30	0	0.00	12.30	5.7	6,455	0.09%
2022/09/02	0	0.00	70	12.15	12.15	-70	6,157	-1.14%
2022/08/31	1	12.05	0	0.00	12.30	1	5,725	0.02%
2022/08/30	1	12.05	0.8	12.05	12.05	0.3	5,436	0.00%
2022/08/25	0.3	11.95	1	11.95	11.95	-0.7	5,123	-0.01%
2022/08/24	0.6	11.95	0	0.00	11.95	0.6	5,008	0.01%
2022/07/27	0.9	11.25	0	0.00	11.25	0.9	4,595	0.02%
2022/07/26	0	0.00	10	11.15	11.20	-10	4,611	-0.22%
2022/07/25	0	0.00	5	11.15	11.15	-5	4,590	-0.11%
2022/07/22	0	0.00	2	11.00	11.05	-2	4,634	-0.04%
2022/07/21	0.4	11.05	0	0.00	10.95	0.4	4,677	0.01%
2022/07/20	15	10.97	0	0.00	10.95	15	4,673	0.32%
2022/06/27	0	11.50	0	0.00	11.50	0	5,928	0.00%
2022/06/24	0.5	11.55	0	0.00	11.60	0.5	5,900	0.01%
2022/06/23	0.4	11.50	0	0.00	11.50	0.4	5,916	0.01%
2022/06/21	0	0.00	20	11.43	11.45	-20	6,133	-0.33%
2022/06/20	20	11.25	0	0.00	11.20	20	6,437	0.31%
2022/06/14	0	0.00	6	11.40	11.45	-6	6,695	-0.09%
2022/06/10	10	11.40	10	11.45	11.45	0	6,675	0.00%
2022/05/26	0.9	11.50	0	0.00	11.50	0.9	7,123	0.01%
2022/05/16	0	0.00	2	11.30	11.45	-2	7,479	-0.03%
2022/05/11	0	11.40	0	0.00	11.40	0	7,401	0.00%
2022/05/09	1	11.45	0	0.00	11.40	1	7,347	0.01%
2022/04/29	2	11.90	0	0.00	12.00	2	7,341	0.03%
2022/04/18	0	0.00	1	12.00	12.05	-1	7,983	-0.01%
2022/04/14	0	0.00	5	12.40	12.40	-5	7,929	-0.06%
2022/04/12	0	0.00	22	12.74	12.60	-22	7,714	-0.29%
2022/04/11	9	12.92	6	12.89	12.90	3	7,554	0.04%
2022/04/08	16	12.79	40	12.68	12.85	-24	7,351	-0.33%
2022/04/07	2	12.83	3	12.60	12.60	-1	7,229	-0.01%
2022/04/06	11	12.75	0	0.00	12.75	11	6,986	0.16%
2022/04/01	15	12.25	0	0.00	12.30	15	6,832	0.22%
2022/03/25	5	11.85	0.1	11.85	11.85	4.9	6,422	0.08%
2022/03/24	15	12.00	0	0.00	12.05	15	6,188	0.24%
2022/03/23	5.8	12.04	0	0.00	12.05	5.8	6,111	0.10%
2022/03/21	0	0.00	2	11.65	11.60	-2	5,579	-0.04%
2022/03/18	0	0.00	16	11.53	11.55	-16	5,453	-0.29%
2022/03/17	0	0.00	9	11.42	11.40	-9	5,280	-0.17%
2022/03/16	0	0.00	18	11.27	11.30	-18	5,201	-0.35%
2022/03/15	0	0.00	6	11.22	11.25	-6	5,152	-0.12%
2022/03/14	0	0.00	12	11.20	11.20	-12	5,152	-0.23%
2022/03/11	0	0.00	2	11.15	11.10	-2	5,118	-0.04%
2022/03/10	0.1	11.15	2	11.20	11.15	-1.9	5,110	-0.04%
2022/03/09	2	11.05	2	11.05	11.05	0	5,048	0.00%
2022/03/07	4	11.00	4	11.20	11.00	0	4,976	0.00%
2022/03/04	0	0.00	4	11.25	11.25	-4	4,844	-0.08%
2022/03/02	2	11.15	0	0.00	11.20	2	4,851	0.04%
2022/03/01	0.9	11.25	7	11.26	11.30	-6.1	4,953	-0.12%
2022/02/25	3	11.10	0	0.00	11.10	3	4,937	0.06%
2022/02/24	6	11.18	0	0.00	11.15	6	4,940	0.12%
2022/02/23	0	0.00	4	11.40	11.35	-4	4,847	-0.08%
2022/02/22	8	11.29	2	11.30	11.30	6	4,888	0.12%
2022/02/21	4	11.50	0	0.00	11.50	4	4,847	0.08%
2022/02/18	0	0.00	2	11.55	11.55	-2	4,897	-0.04%
2022/02/17	0	0.00	4	11.48	11.45	-4	4,878	-0.08%
2022/02/15	0	0.00	4	11.35	11.35	-4	4,812	-0.08%
2022/02/14	18	11.31	5	11.35	11.30	13	4,755	0.27%
2022/02/11	2	11.45	4	11.40	11.45	-2	4,674	-0.04%
2022/02/10	4	11.35	1.1	11.35	11.35	2.9	4,625	0.06%
2022/02/09	2	11.30	2	11.40	11.35	0	4,607	0.00%
2022/02/08	0	0.00	5	11.31	11.35	-5	4,563	-0.11%
2022/02/07	0	0.00	7	11.21	11.20	-7	4,471	-0.16%
2022/01/26	4	10.95	0	0.00	10.95	4	4,367	0.09%
2022/01/25	4	10.93	0	0.00	10.90	4	4,339	0.09%
2022/01/24	14	10.97	0	0.00	11.00	14	4,276	0.33%
2022/01/21	7	11.06	0	0.00	11.05	7	4,235	0.17%
2022/01/20	4	11.15	0	0.00	11.20	4	4,167	0.10%
2022/01/19	0	0.00	4	11.20	11.20	-4	4,150	-0.10%
2022/01/18	0	0.00	22	11.19	11.20	-22	4,116	-0.53%
2022/01/17	3	11.12	6	11.26	11.15	-3	4,079	-0.07%
2022/01/14	3	11.25	3	11.45	11.25	0	4,037	0.00%
2022/01/13	0	0.00	19	11.41	11.45	-19	4,018	-0.47%
2022/01/12	30	11.19	4	11.23	11.20	26	3,733	0.70%
2022/01/11	40	11.00	46	11.06	11.05	-6	3,550	-0.17%
2022/01/10	0	0.00	3	10.97	11.00	-3	3,319	-0.09%
2022/01/06	5	10.80	0	0.00	10.85	5	3,200	0.16%
2022/01/05	5	10.80	0	0.00	10.80	5	3,192	0.16%
2022/01/03	0.2	10.75	4	10.80	10.80	-3.8	3,254	-0.12%
2021/12/29	3	10.80	4	10.85	10.85	-1	3,244	-0.03%
2021/12/28	5	10.75	0	0.00	10.80	5	3,197	0.16%
2021/12/24	0	0.00	20	10.75	10.70	-20	3,239	-0.62%
2021/12/22	0	0.00	3	10.65	10.65	-3	3,221	-0.09%
2021/12/21	0	0.00	5	10.60	10.60	-5	3,164	-0.16%
2021/12/16	5	10.50	0	0.00	10.50	5	3,199	0.16%
2021/12/15	5	10.50	0	0.00	10.50	5	3,346	0.15%
2021/12/14	23	10.59	0	0.00	10.50	23	3,801	0.61%
2021/12/13	74	10.65	0	0.00	10.60	74	4,010	1.85%
2021/12/10	0	0.00	20	10.63	10.65	-20	4,143	-0.48%
2021/12/09	3	10.65	0	0.00	10.65	3	4,227	0.07%
2021/12/08	15	10.60	0	0.00	10.60	15	4,349	0.34%
2021/12/07	35	10.54	5	10.55	10.55	30	4,364	0.69%
2021/12/06	8	10.50	5	10.55	10.55	3	4,397	0.07%
2021/12/03	0	0.00	3	10.50	10.55	-3	4,442	-0.07%
2021/12/02	16	10.45	0	0.00	10.45	16	4,479	0.36%
2021/12/01	13	10.45	0	0.00	10.50	13	4,474	0.29%
2021/11/26	0	0.00	24	10.53	10.55	-24	4,501	-0.53%
2021/11/25	5	10.60	0	0.00	10.60	5	4,550	0.11%
2021/11/24	4	10.70	0	0.00	10.70	4	4,514	0.09%
2021/11/23	4	10.70	0	0.00	10.70	4	4,552	0.09%
2021/11/22	2	10.75	0	0.00	10.80	2	4,488	0.04%
2021/11/19	3	10.70	2	10.90	10.75	1	4,467	0.02%
2021/11/18	9	10.82	0	0.00	10.85	9	4,435	0.20%
2021/11/17	14	10.66	0	0.00	10.75	14	4,351	0.32%
2021/11/12	0	0.00	0.2	10.55	10.55	-0.2	4,282	0.00%
2021/11/11	0	0.00	1.5	10.50	10.50	-1.5	4,287	-0.03%
2021/10/15	0	0.00	8	10.40	10.40	-8	4,508	-0.18%
2021/10/13	1	10.40	0	0.00	10.40	1	4,533	0.02%
2021/10/07	0	0.00	5	10.45	10.45	-5	4,538	-0.11%
2021/10/05	0	0.00	7	10.35	10.35	-7	4,568	-0.15%
2021/09/23	0	0.00	16	10.40	10.45	-16	4,451	-0.36%
2021/09/22	2	10.35	10	10.31	10.35	-8	4,448	-0.18%
2021/09/17	0	0.00	20	10.60	10.50	-20	4,319	-0.46%
2021/09/16	51	11.00	0	0.00	11.10	51	3,865	1.32%
2021/09/14	9	11.15	0	0.00	11.10	9	3,521	0.26%
2021/09/09	0	11.00	0	0.00	11.00	0	3,388	0.00%
2021/09/08	0.2	10.95	0	0.00	11.00	0.2	3,340	0.01%
2021/08/25	1	10.70	0	0.00	10.75	1	2,923	0.03%
2021/08/13	1	10.70	0	0.00	10.70	1	2,989	0.03%
2021/08/10	0	10.70	0	0.00	10.70	0	3,121	0.00%
2021/08/09	0.2	10.70	0	0.00	10.75	0.2	3,237	0.01%
2021/07/23	0	0.00	10.9	10.80	10.80	-10.9	4,524	-0.24%
2021/07/22	0	0.00	9	10.75	10.75	-9	4,532	-0.20%
2021/07/09	0	10.65	0	0.00	10.60	0	5,130	0.00%
2021/07/08	0.2	10.65	0	0.00	10.65	0.2	5,147	0.00%
2021/06/28	12	10.55	1	10.55	10.60	11	5,503	0.20%
2021/06/17	50	10.55	0	0.00	10.50	50	5,643	0.89%
2021/06/09	0	10.50	0	0.00	10.50	0	5,836	0.00%
2021/06/08	0.2	10.50	0	0.00	10.55	0.2	5,849	0.00%
2021/05/28	10	10.40	10	10.45	10.55	0	5,934	0.00%
2021/05/14	6	10.55	0	0.00	10.60	6	5,562	0.11%
2021/05/11	0	10.95	0	0.00	10.95	0	4,970	0.00%
2021/05/10	0.2	11.05	28	11.13	11.15	-27.8	4,833	-0.58%
2021/05/07	27	11.02	0	0.00	11.00	27	4,677	0.58%
2021/05/03	0	0.00	2	11.15	11.00	-2	4,422	-0.05%
2021/04/26	0	0.00	2	11.05	11.05	-2	4,237	-0.05%
2021/04/15	0	0.00	60	10.70	10.75	-60	3,673	-1.63%
2021/04/09	0	10.60	0	0.00	10.60	0	3,463	0.00%
2021/04/08	0.2	10.65	0	0.00	10.65	0.2	3,398	0.01%
2021/04/07	4	10.65	0	0.00	10.65	4	3,439	0.12%
2021/04/06	2	10.70	0	0.00	10.65	2	3,406	0.06%
2021/04/01	0	0.00	13	10.70	10.75	-13	3,385	-0.38%
2021/03/29	5	10.70	0	0.00	10.75	5	3,300	0.15%
2021/03/24	10	10.70	32	10.70	10.70	-22	3,194	-0.69%
2021/03/23	0	0.00	9	10.70	10.65	-9	3,181	-0.28%
2021/03/22	0	0.00	20	10.65	10.65	-20	3,210	-0.62%
2021/03/19	30	10.50	0	0.00	10.50	30	3,151	0.95%
2021/03/12	0	0.00	10	10.80	10.80	-10	2,980	-0.34%
2021/03/11	10	10.75	10	10.80	10.75	0	2,992	0.00%
2021/03/09	0	10.80	0	0.00	10.80	0	2,982	0.00%
2021/03/08	0.2	10.65	0	0.00	10.60	0.2	2,921	0.01%
2021/03/03	5	10.70	0	0.00	10.70	5	2,927	0.17%
2021/02/26	20	10.55	0	0.00	10.65	20	2,909	0.69%
2021/02/23	0	0.00	0.1	10.55	10.60	-0.1	2,836	0.00%
2021/02/22	0	0.00	1	10.50	10.55	-1	2,801	-0.04%
2021/01/12	3	10.65	0	0.00	10.65	3	2,642	0.11%
2020/12/25	0	0.00	10	10.75	10.70	-10	2,378	-0.42%
2020/12/24	0	0.00	3	10.73	10.70	-3	2,373	-0.13%
2020/12/21	0	0.00	0.1	10.65	10.65	-0.1	2,420	0.00%
2020/12/18	0	10.65	0	0.00	10.65	0	2,448	0.00%
2020/12/16	0.5	10.60	0	0.00	10.70	0.5	2,497	0.02%
2020/12/11	0	0.00	10	10.65	10.70	-10	2,559	-0.39%
2020/12/10	10	10.60	0.3	10.60	10.60	9.7	2,543	0.38%
2020/12/08	0	0.00	1	10.60	10.60	-1	2,526	-0.04%
2020/11/23	0	0.00	25	10.85	10.90	-25	3,281	-0.76%
2020/11/13	0.5	10.60	0	0.00	10.60	0.5	3,679	0.01%
2020/11/12	0	0.00	0.6	10.55	10.60	-0.6	3,739	-0.01%
2020/10/28	3	10.35	0	0.00	10.35	3	3,778	0.08%
2020/10/19	2	10.25	0	0.00	10.30	2	3,906	0.05%
2020/10/07	0	0.00	10	10.30	10.25	-10	3,997	-0.25%
2020/09/22	0	0.00	20	10.30	10.25	-20	4,010	-0.50%
2020/09/07	25	10.33	0	0.00	10.35	25	3,982	0.63%
2020/09/02	1	10.45	0	0.00	10.45	1	3,936	0.03%
2020/08/31	3	11.25	0	0.00	11.20	3	3,591	0.08%
2020/08/25	0.3	11.30	0	0.00	11.30	0.3	3,245	0.01%
2020/08/24	11	11.20	0	0.00	11.25	11	3,192	0.34%
2020/08/13	0.4	11.30	0	0.00	11.30	0.4	2,935	0.02%
2020/08/10	0	0.00	1	11.25	11.30	-1	2,923	-0.03%
2020/07/27	30	11.10	0	0.00	11.05	30	2,829	1.06%
2020/07/23	0	0.00	0.1	11.30	11.30	-0.1	2,834	0.00%
2020/07/14	0	11.25	0	0.00	11.25	0	2,877	0.00%
2020/07/13	0.4	11.20	0	0.00	11.25	0.4	2,896	0.02%
2020/07/08	0	0.00	0	11.20	11.25	0	3,090	0.00%
2020/06/15	0.5	11.00	0	0.00	11.00	0.5	3,836	0.01%
2020/05/28	5	10.70	0	0.00	10.65	5	4,590	0.11%
2020/05/22	5	10.70	0	0.00	10.65	5	4,856	0.10%
2020/05/15	1	10.75	0	0.00	10.70	1	4,953	0.02%
2020/05/06	0	0.00	2	10.55	10.45	-2	4,952	-0.04%
2020/04/14	0.5	10.20	0	0.00	10.20	0.5	4,989	0.01%
2020/03/26	3	9.87	0	0.00	9.91	3	4,575	0.07%
2020/03/25	0	0.00	20	10.00	9.94	-20	4,613	-0.43%
2020/03/24	0.4	9.59	0	0.00	9.58	0.4	4,557	0.01%
2020/03/23	3	9.03	0	0.00	9.09	3	4,527	0.07%
2020/03/20	0	0.00	1	9.13	9.39	-1	4,514	-0.02%
2020/03/19	1	9.05	0	0.00	8.70	1	4,414	0.02%
2020/03/18	32	9.67	0	0.00	9.51	32	4,217	0.76%
2020/03/13	1	10.15	0	0.00	10.50	1	3,830	0.03%
2020/02/03	15	11.77	4	11.65	11.85	11	2,923	0.38%
2020/01/31	10	11.85	0	0.00	11.90	10	2,842	0.35%
2020/01/30	20	11.88	20	11.90	11.85	0	2,779	0.00%
2020/01/20	0	0.00	0.3	12.20	12.20	-0.3	2,632	-0.01%
2020/01/17	0	0.00	10	12.10	12.15	-10	2,621	-0.38%
2020/01/16	50	12.10	0	0.00	12.15	50	2,613	1.91%
2020/01/13	0.4	12.05	2	12.00	12.05	-1.6	2,599	-0.06%
2019/12/26	10	11.95	0	0.00	11.95	10	2,469	0.40%
2019/12/20	10	11.90	0	0.00	11.90	10	2,421	0.41%
2019/12/17	6	12.00	0	0.00	12.00	6	2,264	0.26%
2019/11/13	0	0.00	0.1	12.20	12.25	-0.1	2,791	0.00%
2019/11/11	0	0.00	55	12.15	12.20	-55	2,815	-1.95%
2019/10/31	0	0.00	10	12.00	11.95	-10	2,855	-0.35%
2019/10/25	0	0.00	1	12.15	12.05	-1	2,956	-0.03%
2019/10/08	0	0.00	6	11.98	12.00	-6	3,127	-0.19%
2019/10/03	1	11.85	0	0.00	11.90	1	3,234	0.03%
2019/09/16	0	0.00	20	12.10	12.10	-20	3,501	-0.57%
2019/09/12	0	0.00	1	12.10	12.10	-1	3,591	-0.03%
2019/09/10	10	12.10	0	0.00	12.15	10	3,695	0.27%
2019/09/04	10	11.85	0	0.00	11.90	10	3,889	0.26%
2019/07/31	1	12.70	0	0.00	12.50	1	3,746	0.03%
2019/07/26	0	0.00	5	12.70	12.70	-5	3,822	-0.13%
2019/07/25	0	12.70	0	0.00	12.70	0	3,881	0.00%
2019/07/24	0	0.00	1	12.60	12.65	-1	3,939	-0.03%
2019/07/23	0	0.00	1	12.70	12.70	-1	4,025	-0.02%
2019/07/22	1	12.65	1	12.65	12.70	0	4,105	0.00%
2019/07/12	0	0.00	1	12.60	12.60	-1	4,120	-0.02%
2019/07/11	1	12.55	0	0.00	12.55	1	4,081	0.02%
2019/07/09	0	0.00	1	12.30	12.30	-1	4,001	-0.02%
2019/07/05	0	0.00	3	12.30	12.30	-3	3,991	-0.08%
2019/06/14	0	0.00	10	11.90	11.85	-10	3,805	-0.26%
2019/06/13	10	11.80	0	0.00	11.80	10	3,807	0.26%
2019/05/20	0	0.00	10	11.70	11.75	-10	3,325	-0.30%
2019/05/14	11	11.40	0	0.00	11.50	11	3,381	0.33%
2019/05/13	0	0.00	1	11.60	11.60	-1	3,360	-0.03%
2019/05/10	1	11.75	0	0.00	11.75	1	3,370	0.03%
2019/04/29	0	0.00	30	11.35	11.45	-30	2,970	-1.01%
2019/03/25	1	11.15	10	11.10	11.10	-9	2,594	-0.35%
2019/03/12	0	0.00	3	11.00	11.00	-3	2,347	-0.13%
2019/03/07	0	0.00	3	10.90	10.90	-3	2,323	-0.13%
2019/02/27	5	10.85	0	0.00	10.80	5	2,235	0.22%
2019/02/21	0	0.00	72	10.85	10.90	-72	2,187	-3.29%
2019/02/18	5	10.75	0	0.00	10.75	5	2,100	0.24%
2019/02/13	0	0.00	0.1	10.55	10.55	-0.1	1,941	-0.01%
2019/01/04	1	9.96	0	0.00	9.96	1	2,301	0.04%
2018/12/06	1	10.15	0	0.00	10.10	1	3,164	0.03%
2018/11/19	0	0.00	20	10.30	10.30	-20	5,425	-0.37%
2018/11/06	0.6	9.94	0	0.00	9.93	0.6	5,851	0.01%
2018/10/26	0	0.00	3	9.82	9.86	-3	5,864	-0.05%
2018/10/25	1	9.88	0	0.00	9.91	1	5,844	0.02%
2018/10/18	0	10.10	0	0.00	10.00	0	5,643	0.00%
2018/10/15	15	10.05	0	0.00	10.05	15	5,568	0.27%
2018/10/05	16	10.30	0	0.00	10.30	16	5,290	0.30%
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/09/19	2	10.70	0	0.00	10.75	2	5,015	0.04%
2018/09/14	3	10.80	5	10.80	10.80	-2	4,880	-0.04%
2018/09/12	1	10.30	0	0.00	10.45	1	4,663	0.02%
2018/09/06	3	10.30	0	0.00	10.20	3	4,307	0.07%
2018/09/05	55	11.06	0	0.00	11.15	55	3,811	1.44%
2018/09/04	106	11.15	0	0.00	11.20	106	3,582	2.96%	大買/鉅額交易
2018/09/03	0	0.00	98	11.21	11.20	-98	3,451	-2.84%
2018/08/30	3	11.25	2	11.30	11.30	1	3,241	0.03%
2018/08/29	0	0.00	10	11.20	11.20	-10	3,037	-0.33%
2018/08/28	0	0.00	1	11.05	11.10	-1	2,848	-0.04%
2018/08/24	1	10.90	9	10.85	10.90	-8	2,493	-0.32%
2018/08/23	18	10.90	9	10.90	10.85	9	2,468	0.36%
2018/08/13	15	10.50	0	0.00	10.45	15	2,149	0.70%
2018/08/09	10	10.50	0	0.00	10.55	10	2,040	0.49%
2018/08/08	1	10.50	0	0.00	10.50	1	2,026	0.05%
2018/08/06	10	10.45	0	0.00	10.45	10	2,030	0.49%
2018/08/03	10	10.45	0	0.00	10.45	10	2,026	0.49%
2018/08/02	7	10.45	0	0.00	10.40	7	2,011	0.35%
2018/08/01	0	0.00	1	10.45	10.50	-1	1,978	-0.05%
2018/07/27	10	10.20	0	0.00	10.20	10	1,934	0.52%
2018/07/11	0	0.00	0.1	10.10	10.05	-0.1	1,991	-0.01%
2018/06/27	1	10.10	0	0.00	10.10	1	1,967	0.05%
2018/05/30	1	9.98	0	0.00	9.96	1	1,910	0.05%
2018/05/25	0	0.00	1	10.00	10.00	-1	1,856	-0.05%
2018/04/12	0	0.00	1	9.94	9.91	-1	2,517	-0.04%
2018/04/03	0	0.00	10	9.80	9.82	-10	2,525	-0.40%
2018/04/02	0	0.00	40	9.82	9.82	-40	2,518	-1.59%
2018/03/30	0	0.00	9	9.79	9.81	-9	2,496	-0.36%
2018/03/23	20	9.70	0	0.00	9.70	20	2,476	0.81%
2018/03/09	3	9.50	0	0.00	9.54	3	2,526	0.12%
2018/03/06	15	9.51	0	0.00	9.50	15	2,615	0.57%
2018/01/31	1	9.67	0	0.00	9.66	1	2,446	0.04%
2018/01/18	0	0.00	1	9.75	9.74	-1	2,193	-0.05%
2018/01/11	1	9.58	0	0.00	9.57	1	2,135	0.05%