中信金 (2891)-元富-敦南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.7	39.10	2	39.25	39.10	8.7	46,112	0.02%
2025/01/20	2.3	38.84	0.2	38.85	38.70	2.1	46,095	0.00%
2025/01/17	1	38.85	0	0.00	39.05	1	46,425	0.00%
2025/01/16	0.1	39.14	1	39.15	39.10	-0.9	46,412	0.00%
2025/01/15	1.1	38.70	2.1	38.77	38.75	-1	46,479	0.00%
2025/01/14	0	0.00	10	38.65	38.85	-10	47,112	-0.02%
2025/01/13	4	38.31	0	0.00	38.30	4	47,854	0.01%
2025/01/10	13.4	38.35	0	0.00	38.55	13.4	47,754	0.03%
2025/01/09	14.3	39.15	10	38.95	38.95	4.3	48,133	0.01%
2025/01/08	15	39.21	13	39.16	39.10	2	48,872	0.00%
2025/01/07	6	39.23	0	0.00	39.20	6	49,441	0.01%
2025/01/06	0.3	39.36	10	39.39	39.40	-9.7	49,784	-0.02%
2025/01/03	0	0.00	1	39.10	39.00	-1	50,193	0.00%
2025/01/02	6	38.70	1	38.70	38.70	5	50,897	0.01%
2024/12/31	2	39.23	0	0.00	39.10	2	50,739	0.00%
2024/12/30	3.1	39.75	1	39.75	39.45	2.1	51,355	0.00%
2024/12/27	20.1	39.60	19	39.45	39.45	1.1	51,488	0.00%
2024/12/25	1.2	39.42	1	39.50	39.25	0.2	53,454	0.00%
2024/12/24	0	0.00	2	39.45	39.35	-2	54,156	0.00%
2024/12/23	0	0.00	9	39.03	39.30	-9	55,053	-0.02%
2024/12/20	1.9	38.66	0	0.00	38.50	1.9	56,082	0.00%
2024/12/19	2.7	39.09	3	39.30	39.40	-0.3	57,419	0.00%
2024/12/18	103.7	39.59	100	39.80	39.70	3.7	60,514	0.01%	大買/
2024/12/17	1	39.50	2.2	39.73	39.90	-1.2	60,866	0.00%
2024/12/16	2	39.86	0	0.00	39.90	2	63,391	0.00%
2024/12/13	10.5	39.55	11	39.59	39.60	-0.5	63,582	0.00%
2024/12/12	0	0.00	19	39.50	39.60	-19	64,186	-0.03%
2024/12/11	0	0.00	4	39.13	39.10	-4	65,061	-0.01%
2024/12/10	0.1	39.20	0	39.00	39.10	0.1	65,893	0.00%
2024/12/09	11.3	38.96	0	0.00	39.05	11.3	66,661	0.02%
2024/12/06	1	38.80	15	39.10	39.10	-14	67,734	-0.02%
2024/12/05	1.3	39.03	3	39.03	39.05	-1.7	68,345	0.00%
2024/12/04	1.3	38.65	8	38.69	38.80	-6.7	69,083	-0.01%
2024/12/03	10	38.60	10	39.00	39.00	0	71,178	0.00%
2024/12/02	2	38.00	17	38.42	38.60	-15	71,622	-0.02%
2024/11/29	21	37.54	6	37.44	37.40	15	72,414	0.02%
2024/11/28	5	37.55	6	37.81	37.75	-1	76,179	0.00%
2024/11/27	11.1	37.94	15	37.67	37.70	-3.9	77,498	-0.01%
2024/11/26	1	37.65	102	37.64	38.00	-101	78,908	-0.13%	大賣/鉅額交易
2024/11/25	102.2	37.35	0	0.00	37.35	102.2	80,632	0.13%	大買/鉅額交易
2024/11/22	11	37.93	10	37.75	37.75	1	81,014	0.00%
2024/11/21	1	37.70	3.5	37.94	38.05	-2.5	82,445	0.00%
2024/11/20	1.2	37.99	24	37.92	38.05	-22.9	83,585	-0.03%
2024/11/19	1	36.60	2.1	36.75	36.85	-1.1	84,852	0.00%
2024/11/18	0.2	36.95	7	36.86	36.80	-6.8	84,958	-0.01%
2024/11/15	2.6	36.93	2	37.03	36.80	0.6	84,875	0.00%
2024/11/14	0	0.00	3	36.70	36.65	-3	84,973	0.00%
2024/11/13	10	36.52	1	36.90	36.55	9	84,714	0.01%
2024/11/12	4	37.04	4	37.01	37.00	0	84,574	0.00%
2024/11/11	0.4	37.10	3	37.15	37.20	-2.6	84,878	0.00%
2024/11/08	1.1	36.76	1	37.05	36.90	0.1	85,413	0.00%
2024/11/06	0	0.00	1	36.75	36.70	-1	85,745	0.00%
2024/11/05	0.4	36.46	2	36.65	36.65	-1.7	85,890	0.00%
2024/11/04	31	36.34	52.1	36.37	36.45	-21.1	86,532	-0.02%
2024/11/01	3	35.40	4.1	35.84	35.70	-1	87,579	0.00%
2024/10/30	1.5	35.80	0	0.00	35.90	1.5	87,967	0.00%
2024/10/29	11	35.75	15	35.83	35.85	-4	88,033	0.00%
2024/10/28	0.1	36.20	0	0.00	35.90	0.1	88,263	0.00%
2024/10/25	0.2	36.25	0	0.00	36.10	0.2	88,903	0.00%
2024/10/24	2	36.03	14	35.95	35.90	-12	89,319	-0.01%
2024/10/23	15	36.28	13.6	36.20	36.15	1.5	89,712	0.00%
2024/10/22	0.2	36.40	2	36.40	36.60	-1.8	90,233	0.00%
2024/10/21	10.2	36.40	4.8	36.47	36.10	5.4	90,727	0.01%
2024/10/18	3.1	37.07	7	37.11	36.90	-3.9	91,480	0.00%
2024/10/16	0.2	36.28	7	36.34	36.30	-6.8	92,181	-0.01%
2024/10/15	0	35.80	33	35.75	36.35	-33	92,197	-0.04%
2024/10/14	1	35.30	17	35.27	35.60	-16	93,750	-0.02%
2024/10/11	1.1	35.20	57	35.07	35.15	-55.9	94,188	-0.06%
2024/10/09	5.3	34.97	7.2	35.18	34.90	-1.9	94,732	0.00%
2024/10/08	4.1	34.64	2	35.02	35.20	2	95,039	0.00%
2024/10/07	0.3	34.85	28.2	34.75	34.90	-27.9	94,735	-0.03%
2024/10/04	6.2	34.24	31	34.31	34.25	-24.8	95,332	-0.03%
2024/10/01	2	34.45	32.8	34.56	34.70	-30.8	95,528	-0.03%
2024/09/30	53	34.64	110	34.62	34.40	-57	96,624	-0.06%	大賣/
2024/09/27	3.1	34.59	12	34.57	34.60	-8.9	96,890	-0.01%
2024/09/26	1	34.90	20	34.98	35.00	-19	96,742	-0.02%
2024/09/25	7.2	34.81	11	34.81	34.95	-3.8	96,287	0.00%
2024/09/24	51	34.81	40	34.84	35.00	11	95,564	0.01%
2024/09/23	39	35.32	91.2	35.02	35.35	-52.2	94,408	-0.06%
2024/09/20	36.2	34.29	55.5	34.13	34.00	-19.4	92,134	-0.02%
2024/09/19	7.1	33.44	16	33.50	33.50	-8.9	88,491	-0.01%
2024/09/18	89.1	33.95	220	33.82	33.60	-130.9	87,971	-0.15%	大賣/鉅額交易
2024/09/16	15.2	32.51	1	32.70	32.70	14.2	85,704	0.02%
2024/09/13	7	32.36	0	0.00	32.55	7	85,167	0.01%
2024/09/12	15.1	32.03	1	32.20	32.15	14.1	84,521	0.02%
2024/09/11	18	32.32	3	32.33	32.30	15	83,405	0.02%
2024/09/10	15	32.65	1	32.75	32.70	14	82,540	0.02%
2024/09/09	14.4	32.37	1	32.70	32.70	13.4	81,654	0.02%
2024/09/06	13	32.87	6	32.79	32.90	7	80,936	0.01%
2024/09/05	14.2	32.33	5	32.27	32.30	9.2	80,884	0.01%
2024/09/04	23.4	32.04	16	32.11	32.05	7.4	80,872	0.01%
2024/09/03	110	33.09	25	33.03	32.95	85	79,287	0.11%	大買/
2024/09/02	28.5	33.12	42.3	33.12	33.10	-13.8	79,050	-0.02%
2024/08/30	28.5	32.68	12	32.66	32.65	16.5	78,611	0.02%
2024/08/29	42.8	32.61	0	0.00	32.60	42.8	75,610	0.06%
2024/08/28	127.5	32.81	23	33.11	33.10	104.5	75,190	0.14%	大買/鉅額交易
2024/08/27	92.3	32.72	9	32.81	32.85	83.3	75,679	0.11%
2024/08/26	34.7	33.08	6	33.38	33.15	28.7	74,576	0.04%
2024/08/23	45.3	33.07	4.5	33.05	33.10	40.8	73,312	0.06%
2024/08/22	37.6	33.59	20	33.76	33.45	17.6	72,521	0.02%
2024/08/21	188.6	33.49	0	0.00	33.70	188.6	71,676	0.26%	大買/鉅額交易
2024/08/20	2.1	34.84	1	35.00	35.00	1.1	68,710	0.00%
2024/08/19	1.1	34.87	0	0.00	35.00	1.1	68,936	0.00%
2024/08/16	3.1	34.79	41	35.05	34.90	-37.9	68,931	-0.05%
2024/08/15	14	34.54	0	0.00	34.50	14	69,291	0.02%
2024/08/14	1	34.50	8	34.78	34.75	-7	69,854	-0.01%
2024/08/13	11.5	33.94	5	34.44	34.50	6.5	70,127	0.01%
2024/08/12	15	34.50	0	0.00	34.50	15	70,064	0.02%
2024/08/09	6.5	34.72	0	0.00	34.70	6.5	69,685	0.01%
2024/08/08	54.1	33.92	51	33.76	33.75	3.1	70,177	0.00%
2024/08/07	3.2	33.42	1	33.35	33.90	2.2	70,764	0.00%
2024/08/06	10	32.15	0	0.00	32.90	10	71,213	0.01%
2024/08/05	39.5	32.73	5.4	32.24	32.25	34.1	70,661	0.05%
2024/08/02	30	34.93	3	35.07	35.05	27	70,054	0.04%
2024/08/01	2	35.88	21	35.91	35.90	-19	69,806	-0.03%
2024/07/31	11	35.60	24	35.60	35.50	-13	70,475	-0.02%
2024/07/30	58	35.34	0	0.00	35.30	58	71,136	0.08%
2024/07/29	12	35.76	16	36.11	36.00	-4	71,016	-0.01%
2024/07/26	10.2	35.32	0	0.00	35.60	10.2	71,920	0.01%
2024/07/23	8	35.70	13	36.03	35.85	-5	73,817	-0.01%
2024/07/22	18.2	35.59	0	0.00	35.50	18.2	73,140	0.02%
2024/07/19	48.3	36.07	13	36.32	35.95	35.3	72,496	0.05%
2024/07/18	27.1	36.75	6	37.05	37.00	21.1	71,246	0.03%
2024/07/17	32.4	37.21	0	0.00	37.00	32.4	70,410	0.05%
2024/07/16	9.4	37.20	0	0.00	37.35	9.4	70,033	0.01%
2024/07/15	40.2	37.31	3	37.13	37.65	37.2	69,862	0.05%
2024/07/12	4	40.08	13	40.59	40.20	-9	67,855	-0.01%
2024/07/11	6	40.56	10	41.70	40.25	-4	67,112	-0.01%
2024/07/10	0	0.00	31.2	40.33	40.85	-31.2	66,935	-0.05%
2024/07/09	12	40.05	0	0.00	39.95	12	66,233	0.02%
2024/07/08	0.1	40.10	0	0.00	40.10	0.1	65,843	0.00%
2024/07/05	3.3	39.98	6	40.02	40.05	-2.7	64,918	0.00%
2024/07/04	2	39.78	3	39.85	39.75	-1	64,064	0.00%
2024/07/03	6	38.98	105.2	39.16	39.20	-99.2	62,811	-0.16%	大賣/
2024/07/02	1	38.50	6	38.50	38.50	-5	62,088	-0.01%
2024/07/01	0	38.20	1	38.10	38.20	-1	61,473	0.00%
2024/06/28	0.1	37.75	0	0.00	37.85	0.1	61,179	0.00%
2024/06/26	2	37.65	4	37.85	37.65	-2	61,927	0.00%
2024/06/25	1.1	38.21	2	38.30	38.00	-0.9	62,116	0.00%
2024/06/24	1	38.15	1	38.15	38.25	0	62,360	0.00%
2024/06/21	1	38.00	10	38.10	37.85	-9	62,131	-0.01%
2024/06/20	0.2	38.10	0	0.00	38.00	0.2	61,519	0.00%
2024/06/19	3	38.10	2	38.15	37.90	1	61,966	0.00%
2024/06/18	0.1	37.31	8.4	37.72	37.90	-8.3	62,297	-0.01%
2024/06/17	101.3	37.65	55	37.51	37.25	46.3	62,590	0.07%	大買/
2024/06/14	0	0.00	104	37.30	37.30	-104	62,870	-0.17%	大賣/鉅額交易
2024/06/13	1	37.20	1	37.20	37.10	0	63,000	0.00%
2024/06/12	0.1	37.10	0	0.00	37.25	0.1	63,313	0.00%
2024/06/11	1.1	37.14	0.2	37.00	37.10	0.9	63,534	0.00%
2024/06/07	1.1	36.62	42	36.75	37.20	-41	64,025	-0.06%
2024/06/06	2	36.73	15.2	36.99	36.85	-13.2	63,270	-0.02%
2024/06/05	41.3	36.29	4	36.43	36.30	37.3	62,713	0.06%
2024/06/04	6	35.98	6	36.44	36.35	0	62,180	0.00%
2024/06/03	1	36.30	7	36.48	36.40	-6	61,210	-0.01%
2024/05/31	7	35.59	8	35.65	35.40	-1	60,218	0.00%
2024/05/30	36	35.53	0	0.00	35.30	36	58,067	0.06%
2024/05/29	16.2	36.26	0	0.00	36.05	16.2	57,233	0.03%
2024/05/28	5.8	36.76	1	37.00	36.75	4.8	56,432	0.01%
2024/05/27	5.1	36.68	1	37.05	37.55	4.1	56,002	0.01%
2024/05/24	1	37.05	0	0.00	37.05	1	55,056	0.00%
2024/05/23	5	37.37	0	0.00	38.00	5	54,616	0.01%
2024/05/21	5	37.65	5	37.49	37.75	0	53,638	0.00%
2024/05/20	1.2	38.05	6.3	38.42	38.55	-5.1	52,881	-0.01%
2024/05/17	3.1	37.59	2.4	37.87	38.10	0.6	52,229	0.00%
2024/05/16	0.5	37.35	3	37.45	37.50	-2.5	51,656	0.00%
2024/05/15	0.2	36.69	5	36.81	36.90	-4.8	50,909	-0.01%
2024/05/14	1	35.85	2	36.00	36.05	-1	50,697	0.00%
2024/05/13	3.2	36.61	3	36.45	36.50	0.2	49,784	0.00%
2024/05/10	8.2	36.77	56	36.91	37.45	-47.8	48,995	-0.10%
2024/05/09	1	36.20	4	36.25	36.10	-3	48,450	-0.01%
2024/05/08	55.1	36.58	0.6	36.33	36.40	54.4	48,077	0.11%
2024/05/07	12.1	35.94	12.3	36.06	36.00	-0.2	47,221	0.00%
2024/05/06	3.3	36.16	22	36.18	36.10	-18.7	46,134	-0.04%
2024/05/03	1	34.55	7	34.79	34.75	-6	45,570	-0.01%
2024/05/02	50	34.70	50	34.10	34.10	0	44,425	0.00%
2024/04/30	2	34.17	21.1	34.11	34.10	-19.1	43,849	-0.04%
2024/04/29	73	34.11	69.7	34.21	34.25	3.3	42,804	0.01%
2024/04/25	0.2	31.50	0	0.00	31.00	0.2	40,831	0.00%
2024/04/22	0.1	31.65	0	0.00	31.35	0.1	42,071	0.00%
2024/04/19	16	31.26	0	0.00	31.00	16	41,661	0.04%
2024/04/18	0.3	31.70	0	0.00	31.70	0.3	41,147	0.00%
2024/04/17	0.1	31.50	0	0.00	31.50	0.1	40,960	0.00%
2024/04/16	0.5	31.16	0	0.00	30.95	0.5	40,923	0.00%
2024/04/15	0.3	31.93	1	32.05	31.95	-0.7	40,429	0.00%
2024/04/12	0.1	31.75	0	0.00	31.75	0.1	40,770	0.00%
2024/04/10	7	32.30	0	0.00	31.85	7	41,139	0.02%
2024/04/09	0	32.00	1	32.25	32.15	-1	41,635	0.00%
2024/04/08	0.4	32.09	1	32.10	32.05	-0.6	41,979	0.00%
2024/04/03	1	31.45	0	0.00	31.45	1	41,810	0.00%
2024/04/01	11.1	31.91	1	31.90	31.65	10.1	41,763	0.02%
2024/03/29	0	0.00	11.3	32.90	33.05	-11.3	41,294	-0.03%
2024/03/28	0	0.00	1	32.15	32.40	-1	40,295	0.00%
2024/03/27	0	0.00	16	32.25	32.60	-16	39,833	-0.04%
2024/03/25	0.2	31.85	0.7	31.90	31.70	-0.6	40,159	0.00%
2024/03/22	0	0.00	4	31.75	31.90	-4	40,539	-0.01%
2024/03/21	0	0.00	5	31.86	31.95	-5	40,415	-0.01%
2024/03/20	0.3	31.64	0	0.00	31.25	0.3	40,546	0.00%
2024/03/19	0.1	31.41	3.5	31.80	31.75	-3.4	40,945	-0.01%
2024/03/18	100.6	31.40	100	31.45	31.50	0.6	40,987	0.00%
2024/03/15	1.3	31.75	1	32.00	31.75	0.3	41,028	0.00%
2024/03/14	0	0.00	10	32.00	32.00	-10	40,281	-0.02%
2024/03/13	0	0.00	15.7	31.47	31.85	-15.7	40,118	-0.04%
2024/03/12	0.1	30.35	12	30.28	30.45	-11.9	38,730	-0.03%
2024/03/11	2	30.35	0.2	30.30	30.30	1.8	38,819	0.00%
2024/03/08	0.8	30.08	22	30.15	30.20	-21.2	38,852	-0.05%
2024/03/07	0.3	29.49	3	29.70	29.80	-2.7	38,308	-0.01%
2024/03/06	0	0.00	2	29.50	29.50	-2	38,080	-0.01%
2024/03/05	0.4	29.14	10	29.13	29.15	-9.6	38,671	-0.02%
2024/03/04	0	0.00	3	29.13	29.20	-3	39,027	-0.01%
2024/03/01	2.1	29.23	0	0.00	29.05	2.1	39,567	0.01%
2024/02/29	0	0.00	11	29.34	29.40	-11	39,774	-0.03%
2024/02/27	1	28.95	2	29.25	29.00	-1	39,506	0.00%
2024/02/26	5.2	29.25	2.2	29.01	29.10	3	39,708	0.01%
2024/02/22	103	28.94	28	29.12	29.30	75	40,476	0.19%	大買/
2024/02/21	5	29.05	6	29.03	28.95	-1	40,628	0.00%
2024/02/20	0.2	28.78	225	28.89	29.00	-224.8	40,852	-0.55%	大賣/鉅額交易
2024/02/19	0.5	28.55	3	28.70	28.70	-2.5	41,036	-0.01%
2024/02/16	0.4	28.30	0	0.00	28.25	0.4	41,940	0.00%
2024/02/15	0.5	28.42	0	0.00	28.40	0.5	42,544	0.00%
2024/02/05	0.2	28.20	0	0.00	28.15	0.2	42,264	0.00%
2024/02/01	0	0.00	2	28.58	28.65	-2	41,868	0.00%