豐達科 (3004)-元富-敦南券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
317張
產業
上市鋼鐵類股▲0.95%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	108.50	109.00	-5	828	-0.60%
2024/05/27	0	0.00	5	108.90	108.50	-5	841	-0.59%
2024/05/24	1	108.00	0	0.00	110.00	1	861	0.12%
2024/05/14	10	115.25	0	0.00	118.00	10	922	1.08%
2024/05/09	1	111.50	1	108.50	109.00	0	887	0.00%
2024/05/02	1	112.50	0	0.00	112.50	1	859	0.12%
2024/04/26	1	109.50	0	0.00	108.00	1	814	0.12%
2024/04/24	1	106.00	0	0.00	107.00	1	805	0.12%
2024/04/19	0	0.00	1	103.50	104.00	-1	797	-0.13%
2024/04/18	1	104.00	0	0.00	105.50	1	787	0.13%
2024/04/17	1	103.00	0	0.00	102.50	1	779	0.13%
2024/04/10	1	119.00	1	118.50	118.50	0	715	0.00%
2024/04/09	2	116.00	0	0.00	119.50	2	715	0.28%
2024/04/08	0	0.00	1	115.00	115.00	-1	680	-0.15%
2024/04/02	1	115.50	0	0.00	115.50	1	635	0.16%
2024/04/01	1	114.00	1	116.50	116.00	0	620	0.00%
2024/03/28	2	111.00	1	114.50	111.50	1	568	0.18%
2024/03/27	0	0.00	1	107.50	107.50	-1	502	-0.20%
2024/03/07	0	0.00	1	101.50	102.00	-1	451	-0.22%
2024/03/06	0	0.00	1	103.50	103.50	-1	443	-0.23%
2024/03/05	1	106.00	0	0.00	105.00	1	439	0.23%
2024/03/04	0	0.00	1	109.50	107.50	-1	432	-0.23%
2024/02/27	1	104.00	0	0.00	105.50	1	397	0.25%
2024/02/16	0	93.20	0	0.00	93.50	0	274	0.00%
2024/01/29	0	0.00	0	91.50	92.50	0	288	-0.01%
2024/01/26	0	0.00	1	91.10	91.10	-1	295	-0.34%
2024/01/25	0	94.00	0	0.00	91.80	0	299	0.00%
2024/01/15	1	94.00	0	0.00	93.60	1	309	0.32%
2023/12/19	0	92.10	0	0.00	91.50	0	371	0.00%
2023/11/29	0	0.00	1	91.80	91.90	-1	553	-0.18%
2023/11/28	0	93.00	0	0.00	92.00	0	580	0.00%
2023/10/30	0	87.10	0	0.00	87.30	0	1,312	0.00%
2023/10/27	0	0.00	1	83.30	83.20	-1	1,359	-0.07%
2023/10/19	0	0.00	1	83.00	83.80	-1	1,422	-0.07%
2023/10/12	0	0.00	1	90.80	90.80	-1	1,420	-0.07%
2023/10/02	0	0.00	1	97.10	97.10	-1	1,414	-0.07%
2023/09/28	0	0.00	10	95.00	95.80	-10	1,411	-0.71%
2023/09/27	10	92.40	1	92.80	92.80	9	1,406	0.64%
2023/09/25	0	0.00	1	94.10	94.10	-1	1,415	-0.07%
2023/09/19	0	0.00	1	99.50	98.70	-1	1,397	-0.07%
2023/09/15	7	102.57	6	102.42	102.00	1	1,386	0.07%
2023/09/14	0	0.00	1	104.50	103.50	-1	1,380	-0.07%
2023/09/12	2	104.00	2	104.50	103.00	0	1,392	0.00%
2023/09/11	0	0.00	1	103.50	103.50	-1	1,394	-0.07%
2023/09/08	15	105.40	19	106.97	107.50	-4	1,364	-0.29%
2023/09/07	5	102.50	6	102.42	102.00	-1	1,342	-0.07%
2023/09/06	11	106.41	13	106.85	105.50	-2	1,345	-0.15%
2023/09/05	5	106.50	0	0.00	105.00	5	1,331	0.38%
2023/09/04	16	106.84	18	107.22	106.50	-2	1,328	-0.15%
2023/09/01	2	105.50	2	105.75	105.50	0	1,328	0.00%
2023/08/31	0	0.00	5	104.50	103.00	-5	1,315	-0.38%
2023/08/30	2	103.00	2	102.00	102.00	0	1,316	0.00%
2023/08/29	11	103.50	6	101.13	103.00	5	1,317	0.38%
2023/08/28	11	105.14	10	106.00	103.00	1	1,304	0.08%
2023/08/25	12	106.75	10	107.50	102.50	2	1,276	0.16%
2023/08/24	3	108.00	4	104.88	104.50	-1	1,231	-0.08%
2023/08/23	2	98.20	4	98.80	98.80	-2	1,168	-0.17%
2023/08/22	5	98.32	5	95.70	95.70	0	1,162	0.00%
2023/08/18	8	99.93	5	97.50	97.50	3	1,208	0.25%
2023/08/15	3	99.90	4	98.80	98.80	-1	1,282	-0.08%
2023/08/14	2	100.00	0	0.00	98.50	2	1,300	0.15%
2023/08/11	0	0.00	2	104.00	104.00	-2	1,332	-0.15%
2023/08/09	2	106.00	0	0.00	107.50	2	1,305	0.15%
2023/08/08	4	109.13	12	111.50	109.00	-8	1,277	-0.63%
2023/08/07	25	111.24	14	112.07	109.00	11	1,254	0.88%
2023/08/04	7	110.93	2	108.00	111.00	5	1,168	0.43%
2023/08/02	1	102.50	1	100.00	101.00	0	1,051	0.00%
2023/08/01	3	98.13	3	99.13	102.00	0	1,014	0.00%
2023/07/31	3	97.83	2	98.30	95.90	1	988	0.10%
2023/07/28	1	96.90	1	96.90	97.30	0	1,010	0.00%
2023/07/18	1	95.10	1	94.80	93.80	0	1,638	0.00%
2023/06/20	0	0.00	5	95.76	95.30	-5	2,145	-0.23%
2023/06/13	2	95.15	0	0.00	94.50	2	2,105	0.10%
2023/05/26	2	102.00	1	102.00	103.00	1	1,969	0.05%
2023/05/25	0	0.00	1	101.00	102.00	-1	1,949	-0.05%
2023/05/24	2	104.75	0	0.00	104.00	2	1,932	0.10%
2023/05/18	0	0.00	1	100.00	99.80	-1	1,786	-0.06%
2023/05/17	10	102.00	10	102.50	100.50	0	1,755	0.00%
2023/05/15	1	97.00	0	0.00	95.10	1	1,687	0.06%
2023/05/12	1	93.30	1	95.10	96.20	0	1,677	0.00%
2023/05/11	3	94.63	3	93.33	93.20	0	1,667	0.00%
2023/05/08	4	101.63	3	101.00	100.50	1	1,628	0.06%
2023/05/04	0	0.00	1	99.50	99.70	-1	1,588	-0.06%
2023/05/03	1	107.00	10	114.00	102.50	-9	1,551	-0.58%
2023/04/28	10	106.10	10	106.60	108.00	0	1,405	0.00%
2023/04/27	32	101.59	43	102.74	105.00	-11	1,248	-0.88%
2023/04/25	47	109.23	26	111.13	99.00	21	1,115	1.88%
2023/04/21	1	114.00	0	0.00	113.50	1	934	0.11%
2023/04/20	5	118.00	5	119.00	115.50	0	887	0.00%
2023/04/19	23	118.52	23	119.35	121.50	0	820	0.00%
2023/04/18	28	110.95	28	111.95	115.50	0	669	0.00%
2023/04/17	0	0.00	3	105.00	105.00	-3	566	-0.53%
2023/04/13	2	95.50	2	97.05	95.20	0	530	0.00%
2023/04/10	0	0.00	1	89.70	88.80	-1	473	-0.21%
2023/03/30	1	85.00	0	0.00	85.10	1	379	0.26%
2023/03/13	0	0.00	1	83.80	84.00	-1	397	-0.25%
2023/03/10	0	88.00	3	86.30	85.10	-3	392	-0.76%
2023/03/08	1	92.90	0	0.00	92.60	1	378	0.26%
2023/03/07	0	0.00	2	89.40	89.00	-2	368	-0.54%
2023/03/03	0	0.00	1.2	90.73	89.90	-1.2	364	-0.33%
2023/03/01	2	89.75	0	0.00	89.50	2	360	0.55%
2023/02/23	3	85.00	0	0.00	86.10	3	343	0.87%
2023/02/13	0.2	81.00	0	0.00	81.20	0.2	338	0.06%
2023/01/30	1	78.60	0	0.00	78.40	1	300	0.33%
2023/01/05	2	80.10	2	79.85	81.10	0	262	0.00%
2022/12/20	0	0.00	1	71.20	72.80	-1	230	-0.43%
2022/12/16	1	71.80	0	0.00	71.40	1	237	0.42%
2022/12/05	0	0.00	1	72.30	71.80	-1	301	-0.33%
2022/11/22	2	67.50	0	0.00	67.90	2	362	0.55%
2022/11/04	0	0.00	1	62.50	61.60	-1	348	-0.29%
2022/10/21	1	58.50	0	0.00	58.30	1	353	0.28%
2022/09/21	0	0.00	1	77.00	73.60	-1	276	-0.36%
2022/09/20	1	77.30	1	74.80	78.00	0	262	0.00%
2022/09/19	1	75.80	0	0.00	76.60	1	256	0.39%
2022/09/13	0	0.00	1	78.30	74.90	-1	249	-0.40%
2022/09/07	2	71.00	5	70.42	72.70	-3	200	-1.50%
2022/09/06	1	68.00	0	0.00	67.70	1	174	0.57%
2022/09/02	2	63.60	0	0.00	64.00	2	151	1.32%
2022/08/30	0	0.00	1	62.10	63.20	-1	149	-0.67%
2022/06/08	0	0.00	1	58.90	58.90	-1	67	-1.48%
2022/06/06	1	59.60	0	0.00	59.70	1	67	1.48%
2022/01/06	1	62.00	0	0.00	59.50	1	84	1.19%
2021/09/14	0	0.00	0.3	55.27	55.70	-0.3	112	-0.24%
2021/09/13	0	0.00	0	55.00	54.80	0	116	-0.02%
2021/09/10	0	0.00	0	54.70	54.80	0	119	0.00%
2021/06/21	0	0.00	1	61.00	61.60	-1	284	-0.35%
2021/06/04	1	68.70	0	0.00	66.90	1	271	0.37%
2021/05/14	0	0.00	1	48.75	48.70	-1	256	-0.39%
2021/04/07	0	0.00	3	62.30	62.20	-3	225	-1.33%
2021/04/06	0	0.00	3	62.33	62.40	-3	224	-1.34%
2021/03/31	1	65.40	0	0.00	63.90	1	219	0.46%
2021/03/30	1	64.30	0	0.00	65.10	1	216	0.46%
2021/03/29	1	62.40	0	0.00	62.50	1	206	0.49%
2021/03/16	3	63.07	0	0.00	62.80	3	214	1.40%
2021/03/09	2	59.80	0	0.00	59.80	2	207	0.96%
2021/02/23	0	56.00	0	0.00	56.80	0	183	0.00%
2021/02/22	0	55.00	0	0.00	56.00	0	184	0.00%
2021/02/19	0	55.00	0	0.00	53.10	0	181	0.00%
2021/02/18	0	53.80	0	0.00	53.40	0	184	0.00%
2021/02/17	0	54.00	0	0.00	52.50	0	189	0.00%
2020/08/25	1	53.40	1	54.10	54.80	0	443	0.00%
2020/07/01	0	0.00	3	58.70	58.60	-3	705	-0.43%
2020/06/18	0	0.00	2	58.20	58.50	-2	714	-0.28%
2020/06/09	0	0.00	16	64.48	64.30	-16	713	-2.24%
2020/06/08	19	63.07	5	62.82	62.90	14	703	1.99%
2020/06/05	2	65.30	0	0.00	65.70	2	673	0.30%
2020/04/23	0	0.00	2	53.70	53.50	-2	367	-0.54%
2020/04/21	0	0.00	2	54.70	54.40	-2	358	-0.56%
2020/04/08	2	56.30	2	56.70	56.70	0	322	0.00%
2020/03/27	4	54.85	0	0.00	53.60	4	309	1.29%
2020/03/26	3	53.53	0	0.00	53.60	3	305	0.98%
2020/03/20	2	45.15	0	0.00	45.05	2	303	0.66%
2020/01/09	0	0.00	0	84.80	84.30	0	322	0.00%
2019/12/30	0	0.00	4	87.30	87.00	-4	349	-1.15%
2019/12/27	1	86.00	0	0.00	86.10	1	346	0.29%
2019/12/26	3	86.63	0	0.00	86.00	3	347	0.86%
2019/12/24	0	0.00	1	87.60	87.90	-1	345	-0.29%
2019/12/23	1	86.50	0	0.00	86.70	1	345	0.29%
2019/10/29	0	0.00	1	101.50	104.50	-1	722	-0.14%
2019/10/14	0	0.00	1	98.60	98.30	-1	746	-0.13%
2019/09/26	1	96.40	0	0.00	96.20	1	757	0.13%
2019/09/23	0	0.00	1	97.10	97.10	-1	771	-0.13%
2019/09/19	0	0.00	1	96.70	96.50	-1	771	-0.13%
2019/09/12	1	98.20	0	0.00	97.50	1	765	0.13%
2019/09/06	1	99.50	0	0.00	99.80	1	759	0.13%
2019/09/05	6	103.92	6	103.25	102.50	0	750	0.00%
2019/09/04	0	0.00	1	102.50	104.00	-1	743	-0.13%
2019/09/03	1	102.00	0	0.00	102.00	1	737	0.14%
2019/09/02	0	0.00	2	104.50	102.00	-2	743	-0.27%
2019/08/30	2	107.50	2	106.50	105.00	0	787	0.00%
2019/08/29	8	106.50	18	107.50	107.00	-10	764	-1.31%
2019/08/28	21	106.90	13	105.62	104.00	8	700	1.14%
2019/08/27	3	101.50	0	0.00	106.00	3	632	0.47%
2019/08/26	4	97.50	2	96.50	96.50	2	563	0.35%
2019/08/23	0	0.00	4	97.00	95.80	-4	556	-0.72%
2019/08/22	6	96.27	5	95.72	95.40	1	549	0.18%
2019/08/21	4	95.10	1	95.00	95.20	3	539	0.56%
2019/08/14	1	96.60	0	0.00	94.70	1	509	0.20%
2019/08/13	1	97.10	3	96.17	95.50	-2	510	-0.39%
2019/08/12	13	97.25	11	96.82	97.00	2	515	0.39%
2019/08/08	3	95.27	6	95.13	95.60	-3	496	-0.60%
2019/08/06	0	0.00	1	92.00	91.40	-1	476	-0.21%
2019/08/05	2	89.30	0	0.00	90.30	2	471	0.42%
2019/08/01	3	94.90	1	93.80	93.80	2	475	0.42%
2019/07/31	2	94.55	2	93.60	93.70	0	473	0.00%
2019/07/30	9	96.00	9	96.20	96.20	0	477	0.00%
2019/07/29	1	90.70	1	90.90	91.80	0	443	0.00%
2019/07/26	4	90.50	4	89.70	89.70	0	441	0.00%
2019/07/24	0	0.00	2	90.00	90.00	-2	453	-0.44%
2019/07/05	0	0.00	2	93.00	93.40	-2	565	-0.35%
2019/06/27	2	89.10	0	0.00	88.50	2	642	0.31%
2019/06/19	1	90.08	1	89.40	88.60	0	801	0.00%
2019/05/20	0	0.00	3	83.50	81.70	-3	1,563	-0.19%
2019/05/17	3	83.07	2	83.20	84.20	1	1,572	0.06%
2019/04/18	3	80.30	3	80.70	80.20	0	1,884	0.00%
2019/04/08	5	89.62	5	90.34	89.20	0	1,872	0.00%
2019/04/02	0	0.00	1	93.00	95.50	-1	1,820	-0.05%
2019/03/26	2	100.00	2	99.60	99.10	0	1,770	0.00%
2019/03/25	7	100.14	4	100.38	100.00	3	1,758	0.17%
2019/03/22	2	110.25	0	0.00	107.50	2	1,731	0.12%
2019/03/21	4	106.00	5	109.20	109.50	-1	1,632	-0.06%
2019/03/15	6	96.92	5	96.06	96.80	1	1,563	0.06%
2019/03/14	3	98.10	3	98.40	98.80	0	1,527	0.00%
2019/03/13	1	99.80	1	99.00	99.00	0	1,507	0.00%
2019/03/12	6	99.90	6	98.30	98.30	0	1,454	0.00%
2019/03/07	5	97.88	5	99.06	98.60	0	1,292	0.00%
2019/03/06	9	99.94	8	99.35	99.00	1	1,213	0.08%
2019/03/05	1	93.70	1	91.30	99.30	0	1,064	0.00%
2019/01/25	0	0.00	1	82.90	80.80	-1	618	-0.16%
2019/01/24	1	81.10	1	81.20	82.10	0	585	0.00%
2019/01/23	1	74.60	4	77.50	78.70	-3	527	-0.57%
2019/01/22	1	73.90	1	76.30	74.70	0	485	0.00%
2019/01/18	3	75.90	0	0.00	75.70	3	458	0.65%
2019/01/17	3	76.80	2	77.60	76.80	1	445	0.22%
2019/01/14	1	78.20	3	79.37	80.80	-2	378	-0.53%
2019/01/09	2	72.50	0	0.00	73.20	2	302	0.66%
2019/01/08	0	0.00	3	68.30	67.40	-3	261	-1.15%
2019/01/07	6	67.10	3	66.83	67.10	3	223	1.34%
2018/10/17	0	0.00	1	53.90	52.60	-1	170	-0.59%
2018/10/03	3	60.27	2	60.90	61.50	1	221	0.45%
2018/09/06	1	56.10	1	57.00	56.90	0	230	0.00%
2018/07/02	0	0.00	1	58.00	58.00	-1	262	-0.38%
2018/05/02	1	55.40	0	0.00	55.20	1	377	0.27%
2018/04/17	0	0.00	1	54.70	54.20	-1	361	-0.28%
2018/04/10	1	59.20	0	0.00	57.40	1	352	0.28%
2018/04/09	1	56.00	1	56.90	58.10	0	332	0.00%
2018/01/08	0	0.00	1	52.90	51.70	-1	365	-0.27%