華晶科 (3059)-元富-敦南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
2,842張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	39.26	0	0.00	39.30	4	10,126	0.04%
2024/06/21	2	39.45	0	0.00	39.45	2	10,399	0.02%
2024/06/20	1	39.05	0	0.00	39.20	1	11,102	0.01%
2024/06/19	3	39.45	1	39.60	39.10	2	11,224	0.02%
2024/06/18	6	39.98	0	0.00	39.90	6	11,230	0.05%
2024/06/17	4	40.50	0	0.00	40.20	4	11,330	0.04%
2024/06/14	7	40.47	0	0.00	40.40	7	11,371	0.06%
2024/06/13	11	41.67	5	42.65	40.80	6	11,311	0.05%
2024/06/11	2	42.58	0	0.00	41.35	2	11,171	0.02%
2024/06/07	11	43.07	17	43.28	43.00	-6	11,101	-0.05%
2024/06/06	0	42.10	2	41.65	41.60	-2	10,938	-0.02%
2024/06/05	1	42.35	24	42.30	42.25	-23	10,880	-0.21%
2024/06/04	2	43.30	78	43.81	42.80	-76	10,818	-0.70%
2024/06/03	130	44.80	22	45.41	44.00	108	10,682	1.01%	大買/鉅額交易
2024/05/31	70	43.92	85	43.43	43.30	-15	10,131	-0.15%
2024/05/30	1	42.05	129	42.96	41.60	-128	9,812	-1.30%	大賣/鉅額交易
2024/05/29	66	44.12	53	43.67	43.70	13	9,676	0.13%
2024/05/28	96	43.53	11	43.37	43.15	85	9,539	0.89%
2024/05/27	23	43.69	6	43.03	44.00	17	9,411	0.18%
2024/05/24	2	41.70	5	42.34	42.35	-3	9,118	-0.03%
2024/05/23	15	43.34	4	42.91	42.55	11	9,011	0.12%
2024/05/22	2	43.15	25	42.86	43.35	-23	8,723	-0.26%
2024/05/21	12	41.56	3	41.90	42.00	9	8,323	0.11%
2024/05/20	40	41.98	15	42.07	41.30	25	8,123	0.31%
2024/05/17	64	42.58	50	43.64	41.85	14	7,939	0.18%
2024/05/16	3	42.72	6	43.30	43.90	-3	7,122	-0.04%
2024/05/13	13	38.63	13	39.08	39.10	0	6,540	0.00%
2024/05/10	3	38.37	0	0.00	38.60	3	6,479	0.05%
2024/05/09	3	39.35	5	39.79	38.60	-2	6,459	-0.03%
2024/05/08	2	39.55	1	39.30	39.00	1	6,421	0.02%
2024/05/07	18	39.39	9	39.40	39.25	9	6,356	0.14%
2024/05/06	2	38.15	0	0.00	37.80	2	6,278	0.03%
2024/04/30	0	0.00	2	39.43	39.00	-2	6,348	-0.03%
2024/04/29	0	0.00	1	39.35	39.20	-1	6,623	-0.02%
2024/04/26	2	39.38	5	39.49	39.05	-3	6,681	-0.04%
2024/04/25	3	40.22	7	40.26	39.85	-4	6,618	-0.06%
2024/04/24	3	39.02	1	39.45	38.95	2	6,450	0.03%
2024/04/23	16	37.86	18	38.00	38.55	-2	6,397	-0.03%
2024/04/22	6	37.29	0	0.00	36.40	6	6,264	0.10%
2024/04/19	2	37.78	2	37.45	37.35	0	6,234	0.00%
2024/04/18	16	38.50	3	38.93	38.35	13	6,169	0.21%
2024/04/17	1	38.70	8	39.31	38.85	-7	6,116	-0.11%
2024/04/16	5	38.24	3	38.16	38.20	2	6,052	0.03%
2024/04/15	21	41.56	28	41.68	40.80	-7	5,861	-0.12%
2024/04/12	5	40.66	2	40.87	41.00	3	5,497	0.05%
2024/04/11	9	39.92	39	39.81	39.90	-30	5,308	-0.57%
2024/04/10	45	41.00	5	40.65	41.20	40	5,181	0.77%
2024/04/09	3	39.12	2	39.25	38.85	1	4,761	0.02%
2024/04/08	19	39.60	26	39.63	40.05	-7	4,682	-0.15%
2024/04/03	21	37.61	4	38.23	37.75	17	4,277	0.40%
2024/04/02	12	38.84	21	38.54	38.55	-9	4,216	-0.21%
2024/04/01	40	37.11	54	38.51	38.80	-14	4,059	-0.34%
2024/03/29	1	36.40	0	0.00	35.95	1	3,804	0.03%
2024/03/28	0	0.00	0	36.45	36.30	0	3,782	0.00%
2024/03/27	0	0.00	3	36.90	36.85	-3	3,742	-0.08%
2024/03/26	21	37.38	0.1	37.71	36.25	20.9	3,686	0.57%
2024/03/25	4.1	38.76	11	38.95	38.70	-6.9	3,401	-0.20%
2024/03/22	1	35.65	6	35.92	36.15	-5	2,694	-0.19%
2024/03/21	4	35.01	0	0.00	35.15	4	2,590	0.15%
2024/03/20	1	34.80	2	35.20	35.55	-1	2,564	-0.04%
2024/03/19	4	34.88	1	34.95	34.75	3	2,453	0.12%
2024/03/14	1	33.40	0	0.00	33.25	1	2,513	0.04%
2024/03/12	5	34.07	5	34.10	34.10	0	2,735	0.00%
2024/03/08	20	33.80	2	33.73	33.60	18	2,799	0.64%
2024/03/07	1	34.30	1	34.60	34.00	0	2,861	0.00%
2024/03/04	2	35.25	1	35.45	35.20	1	3,113	0.03%
2024/02/27	0	35.60	2	35.23	34.95	-2	3,394	-0.06%
2024/02/26	3	35.12	5	35.05	35.15	-2	3,785	-0.05%
2024/02/23	1	34.95	0	0.00	34.90	1	4,309	0.02%
2024/02/20	1	36.10	0	0.00	35.65	1	5,366	0.02%
2024/02/19	1	36.20	1	36.60	36.45	0	5,440	0.00%
2024/02/16	0	36.10	0	0.00	36.45	0	5,473	0.00%
2024/02/02	0	0.00	3	36.35	36.15	-3	5,454	-0.06%
2024/01/30	1	37.10	3	37.00	37.00	-2	5,417	-0.04%
2024/01/29	7	37.86	2	37.50	37.40	5	5,413	0.09%
2024/01/26	1	36.90	0	0.00	36.45	1	5,328	0.02%
2024/01/25	0	37.30	1	37.10	37.10	-1	5,300	-0.02%
2024/01/24	1	37.40	0	0.00	37.25	1	5,273	0.02%
2024/01/23	9	37.50	11	37.84	37.65	-2	5,189	-0.04%
2024/01/22	12	35.93	4.1	35.97	36.30	7.9	4,889	0.16%
2024/01/19	1	34.65	2	34.75	35.30	-1	4,931	-0.02%
2024/01/18	1	35.05	0	0.00	35.00	1	4,913	0.02%
2024/01/17	4	35.24	2	35.33	35.20	2	4,917	0.04%
2024/01/15	1	34.85	0	0.00	35.05	1	4,848	0.02%
2024/01/10	0	0.00	0.1	34.80	34.50	-0.1	4,935	0.00%
2024/01/05	0	0.00	1	37.15	36.75	-1	4,977	-0.02%
2024/01/04	0	0.00	2	38.10	37.15	-2	4,965	-0.04%
2024/01/02	4	38.09	2	38.15	38.00	2	4,958	0.04%
2023/12/28	1	37.60	0	0.00	37.40	1	4,963	0.02%
2023/12/27	0	0.00	1	37.70	37.75	-1	4,958	-0.02%
2023/12/26	1	37.30	2	37.10	37.30	-1	4,940	-0.02%
2023/12/25	1	36.60	0	0.00	36.65	1	4,933	0.02%
2023/12/20	0	37.25	0	0.00	37.60	0	4,897	0.00%
2023/12/19	0	36.70	11	36.39	36.90	-11	4,886	-0.23%
2023/12/18	2	37.55	4	37.60	37.20	-2	4,860	-0.04%
2023/12/15	2	37.23	0	0.00	36.95	2	4,800	0.04%
2023/12/12	0	0.00	1	37.60	37.10	-1	4,777	-0.02%
2023/12/11	2	37.13	0	0.00	37.00	2	4,752	0.04%
2023/12/08	1	38.30	0	0.00	38.35	1	4,657	0.02%
2023/12/07	11	39.03	12	39.28	38.20	-1	4,607	-0.02%
2023/12/05	1	37.90	0	0.00	38.10	1	4,385	0.02%
2023/12/04	4	38.84	9	38.72	38.30	-5	4,366	-0.11%
2023/12/01	8	38.84	0	0.00	38.55	8	4,323	0.19%
2023/11/30	5	39.74	8	39.66	39.35	-3	4,302	-0.07%
2023/11/28	0	39.30	2	39.42	39.60	-2	4,253	-0.05%
2023/11/27	11	39.03	2	39.85	39.00	9	4,259	0.21%
2023/11/24	9	39.74	10	39.99	39.75	-1	4,131	-0.02%
2023/11/22	63	39.53	16	39.30	40.80	47	3,603	1.30%
2023/11/21	22	39.09	11	39.40	38.30	11	3,074	0.36%
2023/11/20	1	38.70	47	38.61	39.25	-46	2,440	-1.88%
2023/11/17	11	35.70	11	35.64	35.70	0	2,038	0.00%
2023/11/16	1	35.35	9	35.52	35.35	-8	1,992	-0.40%
2023/11/15	0	0.00	4	34.51	34.65	-4	1,896	-0.21%
2023/11/14	1	34.15	3	34.23	33.90	-2	1,860	-0.11%
2023/11/13	1	33.40	2	33.50	33.65	-1	1,832	-0.05%
2023/11/10	1	33.30	4	33.15	33.10	-3	1,830	-0.16%
2023/11/09	0	0.00	2.1	33.45	33.45	-2.1	1,825	-0.11%
2023/11/08	2	34.00	0	0.00	33.70	2	1,848	0.11%
2023/11/07	2	33.93	0	0.00	33.90	2	1,854	0.11%
2023/11/06	1	33.90	1	34.20	34.10	0	1,870	0.00%
2023/11/03	2	33.85	1	33.80	33.75	1	1,861	0.05%
2023/11/02	3	33.77	0	0.00	33.80	3	1,864	0.16%
2023/11/01	4	33.84	2	33.50	33.50	2	1,864	0.11%
2023/10/31	22	33.84	0	0.00	33.65	22	1,854	1.19%
2023/10/30	0	33.95	1	34.05	34.10	-1	1,866	-0.05%
2023/10/27	5.2	34.04	29	34.87	33.95	-23.8	1,873	-1.27%
2023/10/26	5	33.97	0	0.00	33.60	5	1,795	0.28%
2023/10/25	0	0.00	1	34.50	34.55	-1	1,826	-0.05%
2023/10/24	20	33.60	5	33.55	33.75	15	1,915	0.78%
2023/10/20	1	34.10	0	0.00	33.75	1	2,335	0.04%
2023/10/19	7	34.21	12	34.40	34.30	-5	2,331	-0.21%
2023/10/18	0	0.00	2	33.88	33.65	-2	2,233	-0.09%
2023/10/17	1	33.80	0	0.00	33.60	1	2,228	0.04%
2023/10/16	4	34.39	0	0.00	33.75	4	2,232	0.18%
2023/10/13	6	34.98	7	35.23	34.85	-1	2,229	-0.04%
2023/10/12	2	34.23	2	34.20	34.30	0	2,149	0.00%
2023/10/11	4	34.00	3	34.07	34.10	1	2,154	0.05%
2023/10/06	4	34.25	0	0.00	34.15	4	2,151	0.19%
2023/10/05	1	33.85	7	34.42	34.65	-6	2,149	-0.28%
2023/10/04	5	33.84	1	33.80	34.00	4	2,092	0.19%
2023/10/03	3	34.13	2	34.15	33.85	1	2,098	0.05%
2023/10/02	2	33.40	2	33.70	33.85	0	2,109	0.00%
2023/09/26	2	33.90	3	33.97	33.70	-1	2,132	-0.05%
2023/09/25	0	0.00	1	33.80	33.95	-1	2,136	-0.05%
2023/09/21	1	33.25	2	33.38	33.30	-1	2,136	-0.05%
2023/09/20	0	0.00	8	33.59	33.70	-8	2,131	-0.38%
2023/09/19	4	33.73	0	0.00	33.40	4	2,138	0.19%
2023/09/18	0	0.00	2	35.05	34.85	-2	2,107	-0.09%
2023/09/15	1	34.45	13	34.58	34.60	-12	2,085	-0.58%
2023/09/14	1	34.60	0	0.00	34.65	1	2,084	0.05%
2023/09/13	2	34.70	0	0.00	34.45	2	2,091	0.10%
2023/09/11	2	35.13	0	0.00	34.65	2	2,204	0.09%
2023/09/08	0	0.00	1	35.85	35.75	-1	2,193	-0.05%
2023/09/07	1	35.95	0	0.00	35.95	1	2,191	0.05%
2023/09/06	2	36.43	0	0.00	36.40	2	2,214	0.09%
2023/09/05	3	36.42	2	36.58	36.30	1	2,181	0.05%
2023/09/04	0	0.00	3	36.18	35.90	-3	2,125	-0.14%
2023/09/01	6	36.32	7	36.46	36.10	-1	2,101	-0.05%
2023/08/31	1	35.55	7	35.36	35.65	-6	1,990	-0.30%
2023/08/30	1	34.35	0	0.00	34.35	1	1,952	0.05%
2023/08/29	0	0.00	9	34.02	34.05	-9	1,995	-0.45%
2023/08/28	6	33.77	1	33.95	33.35	5	2,176	0.23%
2023/08/24	7	34.27	0	0.00	34.10	7	2,255	0.31%
2023/08/23	0	0.00	5	34.19	34.50	-5	2,255	-0.22%
2023/08/22	5	33.84	0	0.00	33.85	5	2,250	0.22%
2023/08/21	0	0.00	3	33.72	33.75	-3	2,251	-0.13%
2023/08/18	2	33.40	0	0.00	33.40	2	2,255	0.09%
2023/08/17	1	33.05	2	33.70	33.85	-1	2,249	-0.04%
2023/08/16	2	32.85	4	33.34	33.35	-2	2,245	-0.09%
2023/08/15	5	33.02	0	0.00	33.05	5	2,261	0.22%
2023/08/14	0	0.00	39	33.03	32.75	-39	2,273	-1.72%
2023/08/10	1	33.90	0	0.00	33.40	1	2,329	0.04%
2023/08/09	1	34.05	2	34.18	34.10	-1	2,312	-0.04%
2023/08/08	2	34.10	0	0.00	34.00	2	2,314	0.09%
2023/08/07	1	34.45	1	34.30	34.50	0	2,313	0.00%
2023/08/04	2	34.15	0	0.00	34.20	2	2,316	0.09%
2023/08/02	1	34.80	0	0.00	34.50	1	2,319	0.04%
2023/08/01	1	35.30	1	36.10	35.40	0	2,293	0.00%
2023/07/31	6	35.75	6	36.15	35.60	0	2,271	0.00%
2023/07/28	11	35.21	1	36.25	35.25	10	2,211	0.45%
2023/07/27	7	36.15	0	0.00	35.90	7	2,172	0.32%
2023/07/26	78	35.60	94.1	35.90	36.35	-16.1	2,067	-0.78%
2023/07/25	6	34.40	13	34.45	34.40	-7	1,707	-0.41%
2023/07/24	1	33.05	3	33.17	33.10	-2	1,648	-0.12%
2023/07/21	0	0.00	3	33.38	33.50	-3	1,654	-0.18%
2023/07/20	0	0.00	3	33.57	33.50	-3	1,685	-0.18%
2023/07/19	1	33.05	0	0.00	33.05	1	1,689	0.06%
2023/07/18	3	33.77	8	33.94	33.60	-5	1,706	-0.29%
2023/07/17	5	33.55	4	33.86	33.85	1	1,723	0.06%
2023/07/14	3	33.30	1	33.20	33.20	2	1,724	0.12%
2023/07/13	6	33.35	4	33.45	33.20	2	1,737	0.12%
2023/07/12	2	33.10	0	0.00	33.15	2	1,745	0.11%
2023/07/07	7	33.91	0	0.00	33.80	7	1,880	0.37%
2023/07/06	1	34.65	5	34.52	34.50	-4	1,930	-0.21%
2023/07/05	5	34.43	1	34.40	34.25	4	1,931	0.21%
2023/07/04	1	34.05	0	0.00	34.15	1	1,925	0.05%
2023/07/03	2	34.20	10	34.22	34.15	-8	1,933	-0.41%
2023/06/30	2	34.10	0	0.00	34.10	2	1,953	0.10%
2023/06/29	0	0.00	30	34.25	34.25	-30	1,956	-1.53%
2023/06/27	5	34.10	0	0.00	34.00	5	1,969	0.25%
2023/06/26	3	34.78	0	34.80	34.65	3	1,985	0.15%
2023/06/21	3	35.22	3	35.48	35.20	0	1,996	0.00%
2023/06/20	1	34.90	1	35.40	35.00	0	2,046	0.00%
2023/06/19	5	35.36	1	35.35	35.15	4	2,252	0.18%
2023/06/16	2	35.58	1	35.75	35.95	1	2,247	0.05%
2023/06/15	11	36.05	19	35.93	36.10	-8	2,222	-0.36%
2023/06/14	5	35.05	8	35.02	34.85	-3	2,120	-0.14%
2023/06/13	19	34.55	0	0.00	34.55	19	2,129	0.89%
2023/06/12	5	34.41	0	0.00	34.30	5	2,137	0.23%
2023/06/02	4	35.88	2	35.98	35.95	2	2,429	0.08%
2023/06/01	26	36.01	19	35.86	36.30	7	2,427	0.29%
2023/05/31	13	35.23	10	35.64	35.15	3	2,248	0.13%
2023/05/24	0	0.00	6	34.46	34.45	-6	2,169	-0.28%
2023/05/22	1	34.30	0	0.00	34.40	1	2,183	0.05%
2023/05/18	5	34.05	0	0.00	33.90	5	2,163	0.23%
2023/05/17	23	34.46	52	34.35	34.40	-29	2,150	-1.35%
2023/05/16	2	33.20	0	0.00	33.30	2	2,066	0.10%
2023/05/15	1	32.95	0	0.00	32.95	1	2,069	0.05%
2023/05/11	7	32.84	0	0.00	32.80	7	2,204	0.32%
2023/05/10	1	33.10	0	0.00	32.95	1	2,272	0.04%
2023/05/09	2	32.60	2	32.93	33.10	0	2,301	0.00%
2023/05/03	30	32.95	0	0.00	32.90	30	2,465	1.22%
2023/05/02	2	33.25	0	0.00	33.25	2	2,470	0.08%
2023/04/28	0	0.00	3	33.55	33.35	-3	2,510	-0.12%
2023/04/27	3	33.15	0	0.00	33.20	3	2,507	0.12%
2023/04/26	1	32.25	1	32.70	33.05	0	2,508	0.00%
2023/04/25	3	33.12	0	0.00	32.80	3	2,510	0.12%
2023/04/24	4	33.78	15	33.75	33.75	-11	2,494	-0.44%
2023/04/21	4	34.05	0	0.00	33.90	4	2,500	0.16%
2023/04/20	14	34.80	10	34.65	34.55	4	2,477	0.16%
2023/04/19	4	35.68	0	0.00	35.55	4	2,459	0.16%
2023/04/18	1	36.10	0	0.00	35.60	1	2,451	0.04%
2023/04/17	5	35.87	17	36.11	36.10	-12	2,437	-0.49%
2023/04/14	1	35.40	4	35.40	35.60	-3	2,418	-0.12%
2023/04/13	17	35.55	1	35.70	35.30	16	2,403	0.67%
2023/04/12	2	36.30	6	36.30	36.40	-4	2,358	-0.17%
2023/04/11	6	36.13	4	36.18	35.95	2	2,264	0.09%
2023/04/10	12	35.35	12	35.62	35.45	0	2,206	0.00%
2023/04/07	1	35.40	0	0.00	35.25	1	2,199	0.05%
2023/04/06	0	35.78	1	35.25	35.25	-1	2,197	-0.04%
2023/03/31	0	0.00	1	35.20	35.75	-1	2,183	-0.05%
2023/03/28	0	0.00	2	35.05	34.85	-2	2,190	-0.09%
2023/03/24	0	0.00	2	35.75	35.55	-2	2,197	-0.09%
2023/03/23	7	35.84	1	35.70	35.50	6	2,192	0.27%
2023/03/22	16	36.07	19	35.72	36.05	-3	2,160	-0.14%
2023/03/21	6	33.85	0	0.00	33.95	6	1,963	0.31%
2023/03/20	1	33.40	0	0.00	33.40	1	1,971	0.05%
2023/03/16	1	33.05	5	33.00	33.00	-4	1,988	-0.20%
2023/03/13	1	33.35	0	0.00	33.90	1	2,060	0.05%
2023/03/10	1	35.40	0	0.00	34.60	1	2,069	0.05%
2023/03/09	31	36.78	45.2	36.46	36.20	-14.2	2,106	-0.67%
2023/03/07	7	35.52	18	35.52	35.15	-11	2,003	-0.55%
2023/03/06	45	35.26	9	35.18	35.30	36	2,067	1.74%
2023/03/03	0	34.25	1	34.40	34.25	-1	2,117	-0.05%
2023/03/01	7	34.17	0	0.00	33.90	7	2,427	0.29%
2023/02/22	2	34.70	0	0.00	34.55	2	2,956	0.07%
2023/02/21	7	35.06	2	35.30	35.25	5	3,111	0.16%
2023/02/20	3	34.82	0	0.00	34.90	3	3,128	0.10%
2023/02/16	0	0.00	1	34.70	34.80	-1	3,251	-0.03%
2023/02/15	1	34.40	0	0.00	34.15	1	3,288	0.03%
2023/02/14	2	34.70	0	0.00	34.35	2	3,315	0.06%
2023/02/09	26	36.02	14	35.71	35.60	12	3,319	0.36%
2023/02/08	0	0.00	5	35.28	35.50	-5	3,232	-0.15%
2023/02/07	2	34.93	0	0.00	34.70	2	3,170	0.06%
2023/02/06	6	35.00	3	35.05	34.60	3	3,185	0.09%
2023/02/03	5	35.00	5	35.07	34.85	0	3,243	0.00%
2023/02/02	6	34.85	5	34.90	35.00	1	3,273	0.03%
2023/02/01	1	33.90	2	34.00	34.10	-1	3,188	-0.03%
2023/01/30	7	33.44	0	0.00	33.45	7	3,197	0.22%
2023/01/17	2	32.33	0	0.00	32.25	2	3,172	0.06%
2023/01/12	3	32.65	0	0.00	32.05	3	3,223	0.09%
2022/12/26	2	33.45	3	33.52	33.50	-1	3,540	-0.03%
2022/12/19	2	34.68	1	34.95	34.30	1	3,725	0.03%
2022/12/16	1	35.05	1	35.25	35.15	0	3,717	0.00%
2022/12/13	0	0.00	2	36.63	36.15	-2	3,704	-0.05%
2022/12/12	0	0.00	2	36.30	36.15	-2	3,709	-0.05%
2022/12/08	3	36.23	0	0.00	36.15	3	3,728	0.08%
2022/12/05	1	38.05	2	38.00	37.75	-1	3,791	-0.03%
2022/12/02	1	38.15	8	38.16	38.15	-7	3,785	-0.18%
2022/12/01	1	38.15	5	38.24	37.90	-4	3,769	-0.11%
2022/11/30	12	37.70	42	37.56	37.55	-30	3,782	-0.79%
2022/11/29	2	37.35	6	37.38	37.35	-4	3,919	-0.10%
2022/11/28	50	37.47	13	37.50	37.15	37	4,200	0.88%
2022/11/25	0	0.00	3	36.83	36.60	-3	4,312	-0.07%
2022/11/24	0	0.00	89	37.16	37.75	-89	4,225	-2.11%
2022/11/23	102	36.99	9	36.70	37.10	93	4,034	2.30%	大買/
2022/11/22	0	0.00	2	36.05	36.10	-2	3,944	-0.05%
2022/11/21	12.1	37.25	12	37.38	36.55	0.1	3,911	0.00%
2022/11/18	16	36.90	2	36.50	37.20	14	3,748	0.37%
2022/11/17	35	35.09	38	35.43	36.60	-3	3,504	-0.09%
2022/11/16	2	34.50	3	34.93	34.45	-1	3,352	-0.03%
2022/11/15	2	34.68	2	34.35	34.60	0	3,335	0.00%
2022/11/14	0	0.00	1	35.60	35.70	-1	3,262	-0.03%
2022/11/11	1	35.60	1	36.00	34.90	0	3,246	0.00%
2022/11/10	31	35.40	31	35.17	35.00	0	3,215	0.00%
2022/11/09	1	35.15	0	0.00	34.90	1	3,216	0.03%
2022/11/08	0	0.00	2	35.10	34.80	-2	3,309	-0.06%
2022/11/07	1	34.90	1	34.75	34.75	0	3,335	0.00%
2022/11/03	2	34.25	0	0.00	34.20	2	3,383	0.06%
2022/11/02	0	0.00	2	34.25	34.25	-2	3,388	-0.06%
2022/11/01	2	33.70	0	0.00	33.65	2	3,349	0.06%
2022/10/24	0	0.00	4	32.78	32.15	-4	3,319	-0.12%
2022/10/21	5	32.47	2	32.80	32.05	3	3,337	0.09%
2022/10/17	2	33.15	2	33.30	33.85	0	3,446	0.00%
2022/10/12	2	34.78	2	35.20	34.95	0	3,978	0.00%
2022/10/11	0	0.00	1	35.55	35.20	-1	4,202	-0.02%
2022/10/07	0	0.00	2	35.45	35.50	-2	4,287	-0.05%
2022/10/06	1	35.60	2	35.95	35.65	-1	4,490	-0.02%
2022/10/05	0.1	35.10	6	34.93	35.20	-5.9	4,580	-0.13%
2022/10/04	4	33.33	5	33.45	34.05	-1	4,543	-0.02%
2022/10/03	0	0.00	1	32.95	32.85	-1	4,567	-0.02%
2022/09/30	6	32.90	0	0.00	32.90	6	4,675	0.13%
2022/09/29	0	0.00	10	32.41	32.95	-10	4,689	-0.21%
2022/09/28	0	0.00	1	33.40	31.55	-1	4,689	-0.02%
2022/09/27	3	32.10	0	0.00	33.15	3	4,738	0.06%
2022/09/26	1	32.55	0	0.00	32.35	1	4,754	0.02%
2022/09/21	0	0.00	2	36.10	36.10	-2	4,766	-0.04%
2022/09/20	1	36.10	0	0.00	36.65	1	4,799	0.02%
2022/09/19	3	36.05	0	0.00	35.85	3	4,822	0.06%
2022/09/16	3	36.45	4	37.00	36.90	-1	4,839	-0.02%
2022/09/15	0.1	36.80	0	0.00	36.75	0.1	4,846	0.00%
2022/09/14	2	36.05	1	36.25	37.00	1	4,901	0.02%
2022/09/13	1	36.70	4	37.00	37.00	-3	4,915	-0.06%
2022/09/12	0	0.00	7	36.50	36.45	-7	4,917	-0.14%
2022/09/08	0.1	35.10	0	0.00	34.80	0.1	4,974	0.00%
2022/09/07	0	0.00	1	34.65	34.70	-1	4,957	-0.02%
2022/09/06	7	34.89	1	35.45	34.50	6	4,933	0.12%
2022/09/05	31	37.35	160	37.52	35.50	-129	4,846	-2.66%	大賣/鉅額交易
2022/09/02	203	39.37	112	39.09	39.00	91	4,675	1.95%	大買/大賣/
2022/09/01	66	38.97	22	38.78	39.00	44	4,370	1.01%
2022/08/31	1	37.60	0	0.00	37.60	1	4,194	0.02%
2022/08/30	0	0.00	1	37.05	37.00	-1	4,192	-0.02%
2022/08/29	4	36.35	1	36.50	36.30	3	4,190	0.07%
2022/08/26	13	38.10	1	38.10	37.95	12	4,178	0.29%
2022/08/25	5	38.05	8	37.93	38.10	-3	4,158	-0.07%
2022/08/24	0	0.00	1	37.70	37.40	-1	4,159	-0.02%
2022/08/23	10	36.95	10	36.89	37.10	0	4,173	0.00%
2022/08/22	6	37.15	0	0.00	37.00	6	4,182	0.14%
2022/08/19	1	37.75	2	37.78	37.70	-1	4,195	-0.02%
2022/08/18	0	0.00	5	37.50	37.45	-5	4,222	-0.12%
2022/08/17	5	37.21	5	37.35	37.35	0	4,235	0.00%
2022/08/16	6	37.45	30	36.90	36.90	-24	4,251	-0.56%
2022/08/15	8	37.88	1	38.30	37.65	7	4,230	0.17%
2022/08/10	15	36.59	16	37.03	36.90	-1	4,161	-0.02%
2022/08/09	1	35.95	1	35.85	36.45	0	4,161	0.00%
2022/08/08	0	0.00	1	35.90	35.90	-1	4,263	-0.02%
2022/08/05	0	0.00	4	35.79	35.80	-4	4,329	-0.09%
2022/08/03	6	35.49	0	0.00	34.75	6	4,583	0.13%
2022/08/02	1	35.85	0	0.00	35.25	1	4,580	0.02%
2022/07/27	0	0.00	1	37.80	37.90	-1	4,626	-0.02%
2022/07/26	1	37.55	0	0.00	37.30	1	4,623	0.02%
2022/07/25	1	38.10	0	0.00	38.05	1	4,595	0.02%
2022/07/22	1	38.40	0	0.00	38.05	1	4,584	0.02%
2022/07/21	1	38.60	10	38.89	38.70	-9	4,537	-0.20%
2022/07/20	3	38.47	21	38.61	38.85	-18	4,345	-0.41%
2022/07/19	8	38.01	10	37.76	37.60	-2	4,137	-0.05%
2022/07/18	11	38.65	5	38.12	37.90	6	4,053	0.15%
2022/07/15	24	37.00	1	36.70	36.90	23	3,826	0.60%
2022/07/14	1	36.35	1	36.50	36.10	0	3,732	0.00%
2022/07/13	1	36.05	3	36.20	35.85	-2	3,545	-0.06%
2022/07/11	0	0.00	1	35.90	35.45	-1	3,443	-0.03%
2022/07/08	3	35.07	7	35.24	35.45	-4	3,410	-0.12%
2022/07/07	3	33.65	5	33.34	33.65	-2	3,297	-0.06%
2022/07/06	0	0.00	1	32.50	31.25	-1	3,262	-0.03%
2022/07/05	2	31.75	0	0.00	32.45	2	3,311	0.06%
2022/07/04	1	31.50	0	0.00	31.40	1	3,245	0.03%
2022/07/01	5	34.50	0	0.00	32.35	5	3,280	0.15%
2022/06/29	0	0.00	2	36.30	36.45	-2	3,276	-0.06%
2022/06/28	1	37.00	4	37.10	37.20	-3	3,312	-0.09%
2022/06/27	1	36.70	0	0.00	36.95	1	3,333	0.03%
2022/06/24	5	35.80	5	36.05	35.60	0	3,311	0.00%
2022/06/23	30	35.77	0	0.00	35.10	30	3,313	0.91%
2022/06/22	4	36.35	0	0.00	35.40	4	3,344	0.12%
2022/06/20	0	0.00	30	33.76	33.50	-30	3,371	-0.89%
2022/06/17	3	36.17	2	36.55	35.90	1	3,374	0.03%
2022/06/16	0	0.00	1	37.40	36.75	-1	3,320	-0.03%
2022/06/14	0	36.55	0	0.00	36.50	0	3,473	0.00%
2022/06/13	4	36.69	0	0.00	36.35	4	3,535	0.11%
2022/06/10	2	37.95	0	0.00	37.35	2	3,573	0.06%
2022/06/09	1	38.40	0	0.00	38.45	1	3,645	0.03%
2022/06/08	0	0.00	1	38.95	38.40	-1	3,753	-0.03%
2022/06/07	1	38.70	1	38.75	38.55	0	3,875	0.00%
2022/06/02	1	39.20	0	0.00	38.70	1	4,172	0.02%
2022/06/01	6	39.66	0	0.00	39.20	6	4,350	0.14%
2022/05/31	1	39.40	1	39.40	39.25	0	4,399	0.00%
2022/05/30	0	0.00	5	38.65	38.65	-5	4,472	-0.11%
2022/05/26	6	38.18	0	0.00	37.55	6	4,594	0.13%
2022/05/18	1	37.30	1	37.10	37.20	0	5,625	0.00%
2022/05/17	1	36.45	1	36.80	36.90	0	5,850	0.00%
2022/05/16	0	0.00	4	35.81	35.95	-4	6,402	-0.06%
2022/05/13	7	34.13	4	34.35	34.80	3	7,174	0.04%
2022/05/12	2	31.85	7	34.02	33.60	-5	7,390	-0.07%
2022/05/11	5	33.86	3	33.95	33.30	2	7,878	0.03%
2022/05/09	1	36.30	2	35.60	35.30	-1	9,462	-0.01%
2022/05/06	1	37.65	0	0.00	37.80	1	9,805	0.01%
2022/05/05	0	0.00	2	39.18	39.40	-2	10,055	-0.02%
2022/05/04	0	0.00	1	38.30	38.60	-1	10,190	-0.01%
2022/04/29	1	37.50	1	37.20	37.30	0	10,613	0.00%
2022/04/28	2	36.50	1	36.80	36.65	1	10,815	0.01%
2022/04/27	1	36.25	1	36.55	36.65	0	11,085	0.00%
2022/04/25	0	0.00	1	36.80	36.80	-1	11,552	-0.01%
2022/04/21	2	39.58	0	0.00	39.15	2	11,843	0.02%
2022/04/20	0	0.00	1	39.75	39.60	-1	11,928	-0.01%
2022/04/19	1	39.55	1	40.15	39.20	0	12,226	0.00%
2022/04/15	3	39.83	0	0.00	39.60	3	12,582	0.02%
2022/04/14	0	0.00	5	41.08	41.15	-5	12,857	-0.04%
2022/04/13	1	40.60	2	40.83	40.70	-1	13,143	-0.01%
2022/04/12	11	40.55	4	40.75	40.30	7	13,338	0.05%
2022/04/11	3	41.23	14	41.84	41.25	-11	13,744	-0.08%
2022/04/08	0	40.25	0	0.00	40.65	0	13,839	0.00%
2022/04/07	33	40.68	30	39.90	39.90	3	14,117	0.02%
2022/04/06	12	41.46	0	0.00	41.45	12	14,439	0.08%
2022/04/01	5	42.50	5	42.85	42.60	0	14,763	0.00%
2022/03/31	5	43.20	0	0.00	42.85	5	15,459	0.03%
2022/03/30	0	0.00	2	44.63	44.00	-2	16,643	-0.01%
2022/03/29	0	0.00	2	43.98	43.70	-2	17,409	-0.01%
2022/03/28	0	0.00	1	43.70	43.80	-1	17,630	-0.01%
2022/03/25	3	43.82	0	0.00	43.40	3	17,977	0.02%
2022/03/24	5	44.10	0	0.00	44.30	5	18,368	0.03%
2022/03/23	11	45.35	11	45.22	44.35	0	19,120	0.00%
2022/03/22	15	44.42	2	44.75	44.95	13	20,231	0.06%
2022/03/21	5	44.56	20	44.75	44.30	-15	20,846	-0.07%
2022/03/17	0	0.00	1	44.00	43.90	-1	22,655	0.00%
2022/03/16	0	0.00	2	43.28	42.95	-2	23,313	-0.01%
2022/03/15	1	42.75	0	0.00	42.05	1	23,613	0.00%
2022/03/14	20	43.38	0	0.00	43.25	20	24,222	0.08%
2022/03/11	2	42.95	4	42.58	43.20	-2	24,149	-0.01%
2022/03/10	3	41.92	1	42.15	41.95	2	24,000	0.01%
2022/03/09	4	40.03	6	40.48	41.05	-2	23,885	-0.01%
2022/03/08	8	40.84	2	40.38	39.65	6	23,756	0.03%
2022/03/07	3	40.37	2	40.45	40.20	1	23,714	0.00%
2022/03/04	7	43.75	2	44.30	43.50	5	23,566	0.02%
2022/03/03	3	45.23	0	0.00	44.75	3	23,534	0.01%
2022/03/02	9	44.28	9	45.20	45.20	0	23,525	0.00%
2022/03/01	2	44.05	2	44.53	44.75	0	23,570	0.00%
2022/02/25	1	43.50	0	0.00	43.25	1	23,513	0.00%
2022/02/24	1.1	45.17	0	0.00	43.20	1.1	23,457	0.00%
2022/02/23	1	46.20	1	46.40	46.20	0	23,271	0.00%
2022/02/22	5	45.90	4	46.15	46.00	1	23,310	0.00%
2022/02/21	3.1	47.57	2	48.60	47.15	1.1	23,098	0.00%
2022/02/18	22	48.31	33	47.98	48.25	-11	23,167	-0.05%
2022/02/17	63.1	48.95	51	48.12	48.00	12.1	23,159	0.05%
2022/02/16	329.1	50.53	293	49.80	49.00	36.1	23,161	0.16%	大買/大賣/
2022/02/15	549	50.94	547	50.00	49.65	2	23,039	0.01%	大買/大賣/
2022/02/14	18	47.64	15	48.10	47.80	3	22,403	0.01%
2022/02/11	57	49.61	98	49.79	48.55	-41	22,446	-0.18%
2022/02/10	15	51.94	29	51.89	52.30	-14	21,885	-0.06%
2022/02/09	7	50.01	13	50.77	51.70	-6	21,029	-0.03%
2022/02/08	68	47.46	19	47.07	49.00	49	20,381	0.24%
2022/02/07	17	45.10	14	45.76	45.95	3	20,196	0.01%
2022/01/26	20	46.09	19	46.64	46.75	1	19,972	0.01%
2022/01/25	18	46.53	14	47.03	46.00	4	19,995	0.02%
2022/01/24	8	46.00	8	46.50	46.50	0	19,805	0.00%
2022/01/21	8	47.60	8	45.95	45.90	0	19,690	0.00%
2022/01/20	8	47.51	8	48.21	48.35	0	19,524	0.00%
2022/01/19	1	47.55	25	47.46	47.70	-24	19,284	-0.12%
2022/01/18	14	45.93	19	46.30	46.30	-5	19,057	-0.03%
2022/01/17	4	45.58	7	46.09	46.50	-3	18,993	-0.02%
2022/01/14	2	43.65	3	43.83	43.95	-1	18,895	-0.01%
2022/01/13	3	44.47	2	44.83	44.90	1	18,806	0.01%
2022/01/12	0	0.00	11	45.50	44.60	-11	18,794	-0.06%
2022/01/11	15	44.66	5	43.50	43.50	10	18,490	0.05%
2022/01/10	2	45.93	4	45.84	45.80	-2	18,260	-0.01%
2022/01/07	11	45.35	9	46.33	44.40	2	18,263	0.01%
2022/01/06	17	46.57	9.4	46.37	45.90	7.6	17,962	0.04%
2022/01/05	17	48.04	65	48.13	48.00	-48	17,676	-0.27%
2022/01/04	100	48.88	31	48.89	48.75	69	17,477	0.39%
2021/12/30	20	47.66	6	47.48	47.60	14	16,887	0.08%
2021/12/29	21	49.57	15	49.71	48.95	6	16,594	0.04%
2021/12/28	15	49.03	81	49.26	48.20	-66	16,196	-0.41%
2021/12/27	16	50.43	4	50.98	49.00	12	15,850	0.08%
2021/12/24	65	50.95	99	50.67	50.80	-34	15,156	-0.22%
2021/12/23	7	48.66	30	48.84	50.00	-23	13,928	-0.17%
2021/12/22	14	46.78	11	46.95	47.15	3	13,120	0.02%
2021/12/21	14	46.94	4	46.66	46.95	10	12,893	0.08%
2021/12/20	15	47.29	24	47.70	46.30	-9	12,534	-0.07%
2021/12/17	25	49.95	31.1	49.10	48.40	-6.1	12,090	-0.05%
2021/12/16	231.1	48.98	280	48.32	49.30	-48.9	11,316	-0.43%	大買/大賣/
2021/12/15	115	45.86	121	46.13	47.45	-6	10,151	-0.06%	大買/大賣/
2021/12/14	157	45.52	111	45.59	45.00	46	9,617	0.48%	大買/大賣/
2021/12/13	121	45.90	43.1	45.56	45.95	78	8,843	0.88%	大買/
2021/12/10	19.1	44.40	35	43.94	44.25	-16	8,117	-0.20%
2021/12/09	5	41.51	2	41.20	41.25	3	7,348	0.04%
2021/12/08	5	41.61	24	41.42	40.95	-19	6,968	-0.27%
2021/12/07	1	38.65	0	0.00	38.10	1	6,278	0.02%
2021/12/03	1	39.25	0	0.00	38.75	1	6,272	0.02%
2021/12/02	1	39.50	0	0.00	38.65	1	6,312	0.02%
2021/12/01	1	40.35	13	39.93	40.10	-12	6,393	-0.19%
2021/11/30	22	39.69	13	39.89	39.60	9	6,357	0.14%
2021/11/26	2	40.30	0	0.00	38.60	2	6,519	0.03%
2021/11/25	11	40.06	14	40.12	39.75	-3	6,430	-0.05%
2021/11/24	10	39.10	0	0.00	39.10	10	6,303	0.16%
2021/11/23	2	39.00	0	0.00	38.75	2	6,273	0.03%
2021/11/22	6	39.44	5	39.70	39.75	1	6,232	0.02%
2021/11/19	8	40.46	5	40.38	39.55	3	6,215	0.05%
2021/11/18	3	39.57	4	40.00	39.85	-1	6,032	-0.02%
2021/11/17	30	40.74	15	40.88	40.40	15	5,951	0.25%
2021/11/16	6	40.01	9	39.77	39.10	-3	5,658	-0.05%
2021/11/15	14	41.09	4	41.29	40.20	10	5,529	0.18%
2021/11/12	15	40.28	17	40.37	40.70	-2	5,291	-0.04%
2021/11/11	2	39.50	11	39.20	39.35	-9	4,848	-0.19%
2021/11/10	19	38.88	23.4	39.27	40.00	-4.4	4,649	-0.09%
2021/11/09	0	0.00	6	38.76	39.00	-6	4,352	-0.14%
2021/11/08	6	37.35	9	38.10	37.35	-3	4,274	-0.07%
2021/11/05	6	37.98	9	39.17	37.80	-3	4,274	-0.07%
2021/11/04	22	38.70	12	39.30	39.45	10	4,121	0.24%
2021/11/03	0	0.00	90	37.87	37.60	-90	3,964	-2.27%
2021/11/02	22	38.82	11	38.61	37.25	11	3,931	0.28%
2021/11/01	7	37.95	4	38.25	38.55	3	3,809	0.08%
2021/10/29	24	37.21	5	37.44	37.60	19	3,745	0.51%
2021/10/28	42	37.19	5	37.27	37.40	37	3,780	0.98%
2021/10/27	6	36.79	8	36.71	37.10	-2	4,085	-0.05%
2021/10/26	3	36.60	8	36.73	36.90	-5	4,264	-0.12%
2021/10/25	52	35.60	8	35.57	36.20	44	4,228	1.04%
2021/10/22	1	34.15	0.3	35.11	35.50	0.7	4,427	0.02%
2021/10/21	4	34.43	5	34.64	34.45	-1	4,766	-0.02%
2021/10/20	1	33.65	1	33.95	33.65	0	5,313	0.00%
2021/10/18	2	33.00	4	33.80	32.60	-2	5,800	-0.03%
2021/10/15	10	32.95	18	33.40	33.75	-8	5,813	-0.14%
2021/10/13	0	0.00	10	31.30	31.65	-10	5,863	-0.17%
2021/10/08	2	33.05	0	0.00	32.70	2	5,965	0.03%
2021/10/07	1	32.20	1	32.45	32.50	0	6,015	0.00%
2021/10/05	1	31.10	11	31.58	32.30	-10	6,228	-0.16%
2021/10/04	1	32.45	3	32.25	31.55	-2	6,289	-0.03%
2021/10/01	3	34.30	1	33.00	32.80	2	6,296	0.03%
2021/09/30	6	34.77	0	0.00	34.80	6	6,296	0.10%
2021/09/29	1	34.80	2	34.88	34.75	-1	6,351	-0.02%
2021/09/28	3	36.15	0	0.00	36.15	3	6,410	0.05%
2021/09/27	0	0.00	5	37.02	36.70	-5	6,433	-0.08%
2021/09/24	1	36.40	0	0.00	36.20	1	6,467	0.02%
2021/09/22	2	36.35	1	36.40	35.85	1	6,590	0.02%
2021/09/17	11	37.88	7	38.15	37.55	4	6,746	0.06%
2021/09/16	10	37.03	4	37.48	37.50	6	7,175	0.08%
2021/09/15	3	36.03	6	36.70	37.70	-3	7,059	-0.04%
2021/09/14	0	0.00	1	35.35	35.25	-1	6,936	-0.01%
2021/09/10	1	35.00	0	0.00	35.00	1	7,271	0.01%
2021/09/09	1	34.35	3	34.38	34.70	-2	7,458	-0.03%
2021/09/08	2	35.50	1	34.55	33.95	1	7,459	0.01%
2021/09/07	1	35.20	0	0.00	35.35	1	7,461	0.01%
2021/09/06	1	36.80	5	36.41	35.70	-4	7,434	-0.05%
2021/09/03	7	35.22	3	35.43	35.15	4	7,347	0.05%
2021/09/02	1.3	37.26	1	37.45	36.35	0.3	7,304	0.00%
2021/09/01	16	36.13	22	36.28	36.80	-6	7,179	-0.08%
2021/08/31	0	0.00	1	35.30	35.00	-1	7,095	-0.01%
2021/08/30	1	34.85	1	35.25	34.90	0	7,118	0.00%
2021/08/26	1	35.00	0	0.00	34.95	1	7,174	0.01%
2021/08/25	19	35.23	7	35.31	34.95	12	7,219	0.17%
2021/08/24	1	34.15	0	0.00	33.75	1	7,226	0.01%
2021/08/23	0	0.00	1	34.40	34.35	-1	7,322	-0.01%
2021/08/20	0	0.00	1	32.60	32.85	-1	7,506	-0.01%
2021/08/19	1	32.90	0	0.00	32.40	1	7,632	0.01%
2021/08/16	2	34.75	0	0.00	33.80	2	7,989	0.03%
2021/08/12	1	36.25	11	36.35	36.30	-10	8,400	-0.12%
2021/08/11	1	36.25	1	36.85	35.95	0	8,448	0.00%
2021/08/10	5	36.14	10	36.37	36.10	-5	8,481	-0.06%
2021/08/09	0	0.00	7	37.74	37.05	-7	8,527	-0.08%
2021/08/06	1	38.50	0	0.00	38.30	1	8,542	0.01%
2021/08/05	4	38.46	11	38.32	38.40	-7	8,599	-0.08%
2021/08/04	1	38.80	1	38.75	38.75	0	8,687	0.00%
2021/08/03	1	39.00	5	39.50	38.95	-4	8,789	-0.05%
2021/08/02	13	39.92	6	40.53	39.45	7	8,756	0.08%
2021/07/30	14	41.45	5	40.85	40.25	9	8,470	0.11%
2021/07/29	0	0.00	4	40.69	40.00	-4	8,333	-0.05%
2021/07/28	12	39.82	4	39.70	39.65	8	8,326	0.10%
2021/07/27	22	41.16	32	41.93	42.45	-10	8,163	-0.12%
2021/07/26	33	41.00	19	41.16	40.80	14	7,933	0.18%
2021/07/23	49	39.77	26	41.49	41.95	23	7,611	0.30%
2021/07/22	2	38.20	9	38.74	38.15	-7	7,425	-0.09%
2021/07/21	13	37.98	6	38.53	37.05	7	7,388	0.09%
2021/07/20	2	38.35	0	0.00	37.85	2	7,436	0.03%
2021/07/16	14	38.47	13	38.63	38.60	1	7,511	0.01%
2021/07/14	1	38.25	2	38.13	37.90	-1	7,627	-0.01%
2021/07/13	5	38.27	13	39.00	37.55	-8	7,756	-0.10%
2021/07/12	3	38.00	7	38.16	38.40	-4	7,716	-0.05%
2021/07/09	26	37.75	26	38.12	37.60	0	7,784	0.00%
2021/07/08	0	0.00	1	37.50	37.35	-1	8,125	-0.01%
2021/07/07	2	36.93	1	37.50	36.85	1	8,597	0.01%
2021/07/06	13	38.27	0	0.00	37.10	13	9,457	0.14%
2021/07/05	13	37.25	14	37.60	38.10	-1	9,867	-0.01%
2021/07/02	8	36.41	10	36.86	36.80	-2	10,941	-0.02%
2021/07/01	2	36.40	2	36.85	36.10	0	11,802	0.00%
2021/06/30	5	37.35	0	0.00	37.05	5	12,043	0.04%
2021/06/29	1	37.45	3	37.57	37.25	-2	12,334	-0.02%
2021/06/28	3	39.60	3	38.43	38.30	0	13,105	0.00%
2021/06/25	3	38.12	12	38.29	39.60	-9	13,292	-0.07%
2021/06/24	1	36.70	7	36.72	37.00	-6	13,701	-0.04%
2021/06/23	1	35.85	1	36.10	36.15	0	13,580	0.00%
2021/06/22	2	35.08	0	0.00	34.75	2	13,593	0.01%
2021/06/21	12	36.72	7	36.85	36.10	5	13,629	0.04%
2021/06/18	3	36.50	7	36.34	37.80	-4	13,500	-0.03%
2021/06/16	5	35.20	0	0.00	34.90	5	13,380	0.04%
2021/06/15	0	0.00	2	35.83	35.70	-2	13,499	-0.01%
2021/06/11	2	35.30	0	0.00	35.00	2	13,516	0.01%
2021/06/10	1	35.55	0	0.00	35.55	1	13,642	0.01%
2021/06/09	0	0.00	1	35.50	35.50	-1	13,661	-0.01%
2021/06/07	1	34.35	1	34.90	35.10	0	13,864	0.00%
2021/06/04	0	0.00	1	35.55	35.35	-1	13,851	-0.01%
2021/06/03	2	35.45	0	0.00	35.60	2	13,866	0.01%
2021/06/02	1	35.65	0	0.00	35.45	1	13,866	0.01%
2021/06/01	1	36.20	0	0.00	35.90	1	13,847	0.01%
2021/05/28	2	36.00	3.2	35.80	36.15	-1.2	13,806	-0.01%
2021/05/27	2.2	35.14	4	35.06	34.90	-1.8	13,667	-0.01%
2021/05/26	9	34.58	7	34.86	34.75	2	13,577	0.01%
2021/05/25	1	33.75	2	33.83	33.45	-1	13,388	-0.01%
2021/05/24	7	32.16	3	32.78	32.70	4	13,440	0.03%
2021/05/21	6	32.17	9	32.20	32.50	-3	13,590	-0.02%
2021/05/20	1	32.00	0	0.00	31.30	1	14,104	0.01%
2021/05/18	2	29.58	1	28.85	30.70	1	14,053	0.01%
2021/05/13	1	30.00	30	30.74	30.50	-29	14,115	-0.21%
2021/05/10	1	37.90	0	0.00	37.10	1	14,392	0.01%
2021/05/07	1	36.70	2	37.38	38.40	-1	15,048	-0.01%
2021/05/06	5	36.75	1.2	37.15	36.10	3.9	16,458	0.02%
2021/05/05	4.2	37.55	6	37.67	37.05	-1.9	17,275	-0.01%
2021/05/04	4	37.09	4	37.65	36.20	0	17,441	0.00%
2021/05/03	9	40.23	1	39.45	38.40	8	17,497	0.05%
2021/04/29	5	43.98	3	42.78	42.35	2	17,343	0.01%
2021/04/28	12	41.33	19	42.07	43.55	-7	17,050	-0.04%
2021/04/27	1	41.90	1	41.85	41.10	0	16,839	0.00%
2021/04/26	5	41.88	5	42.39	41.50	0	16,783	0.00%
2021/04/23	2	41.28	2	41.88	41.55	0	16,738	0.00%
2021/04/22	14	41.85	13.1	41.58	40.40	0.9	16,735	0.01%
2021/04/21	5	42.51	15	42.65	42.50	-10	16,630	-0.06%
2021/04/20	11	43.09	2.1	42.61	43.10	8.9	16,625	0.05%
2021/04/19	1	43.25	2	43.53	42.45	-1	17,382	-0.01%
2021/04/16	1	43.45	0	0.00	43.25	1	17,664	0.01%
2021/04/15	2	42.98	5.1	43.52	42.90	-3.1	17,593	-0.02%
2021/04/14	17.1	43.62	94.1	42.49	43.00	-77	17,457	-0.44%
2021/04/13	28.2	45.78	19	45.50	44.65	9.2	17,139	0.05%
2021/04/12	114.2	47.41	68.1	47.09	46.80	46.1	16,746	0.27%	大買/
2021/04/09	46	44.30	24	44.11	44.15	22	15,904	0.14%
2021/04/08	124.1	45.27	284.4	44.78	44.20	-160.3	15,471	-1.04%	大買/大賣/鉅額交易
2021/04/07	143.4	41.44	46.1	42.04	43.80	97.3	14,349	0.68%	大買/
2021/04/06	88	39.30	124	38.92	39.85	-36	13,508	-0.27%	大賣/
2021/04/01	19	39.07	22.2	39.15	38.90	-3.2	13,292	-0.02%
2021/03/31	203.3	39.47	145	39.96	39.20	58.2	13,098	0.44%	大買/大賣/
2021/03/30	27	37.74	20	37.74	37.65	7	12,370	0.06%
2021/03/29	46	38.51	15	38.41	37.75	31	12,029	0.26%
2021/03/26	0	0.00	2	35.95	36.05	-2	11,143	-0.02%
2021/03/25	0	0.00	2	36.40	35.95	-2	11,190	-0.02%
2021/03/24	14	36.34	13	36.67	36.60	1	11,189	0.01%
2021/03/23	34	36.78	19	36.08	35.95	15	11,121	0.13%
2021/03/22	12	35.30	2	35.60	35.40	10	11,107	0.09%
2021/03/19	7	35.76	3.1	35.85	35.70	3.9	11,227	0.03%
2021/03/18	12.1	36.84	38	36.52	36.30	-25.9	11,279	-0.23%
2021/03/17	27	35.84	66	36.05	35.90	-39	11,293	-0.35%
2021/03/16	2	36.50	6	37.06	36.05	-4	11,535	-0.03%
2021/03/15	46	35.71	104	36.01	35.90	-58	11,746	-0.49%	大賣/
2021/03/12	10	35.68	0	0.00	35.75	10	12,316	0.08%
2021/03/11	126	36.55	44	36.33	36.00	82	12,967	0.63%	大買/
2021/03/10	0	0.00	1	34.80	34.50	-1	13,130	-0.01%
2021/03/09	2	34.10	25	34.00	34.10	-23	13,136	-0.18%
2021/03/08	3	34.88	7	34.61	34.55	-4	13,125	-0.03%
2021/03/05	8	34.85	2	34.70	34.75	6	13,101	0.05%
2021/03/04	46	35.35	48	35.16	35.05	-2	13,108	-0.02%
2021/03/03	43	35.31	0	0.00	35.65	43	13,074	0.33%
2021/03/02	7	34.66	66	34.92	34.65	-59	13,034	-0.45%
2021/02/26	11	35.51	14	35.65	35.55	-3	13,041	-0.02%
2021/02/25	71	36.17	28	35.68	35.40	43	12,988	0.33%
2021/02/24	22	36.01	35	36.41	35.80	-13	12,903	-0.10%
2021/02/23	17	36.93	10.1	36.65	36.65	6.9	12,757	0.05%
2021/02/22	10.1	37.36	162.1	37.62	38.55	-152	12,540	-1.21%	大賣/鉅額交易
2021/02/19	18.1	35.21	21	35.24	36.15	-2.9	11,822	-0.02%
2021/02/18	12	34.59	31	34.64	34.95	-19	11,665	-0.16%
2021/02/17	34	33.63	2	33.90	33.90	32	11,546	0.28%
2021/02/05	0	0.00	53.1	33.98	33.60	-53.1	11,443	-0.46%
2021/02/04	116	35.02	119	34.57	34.30	-3	11,367	-0.03%	大買/大賣/
2021/02/03	1	35.15	2.1	35.49	35.30	-1.1	11,261	-0.01%
2021/02/02	97	34.77	5	34.60	34.65	92	11,042	0.83%
2021/02/01	46	35.24	82	35.53	34.75	-36	10,865	-0.33%
2021/01/29	165	37.66	42	36.66	35.35	123	10,547	1.17%	大買/鉅額交易
2021/01/28	100.2	37.25	56	38.13	37.95	44.2	9,839	0.45%
2021/01/27	25	35.64	69	34.89	35.95	-44	8,352	-0.53%
2021/01/26	12	34.33	0	0.00	32.70	12	7,444	0.16%
2021/01/25	2	32.70	2	32.88	33.70	0	7,183	0.00%
2021/01/22	2	32.15	4	32.63	32.55	-2	6,971	-0.03%
2021/01/20	1	32.30	4.1	31.85	31.20	-3.1	6,893	-0.04%
2021/01/19	1	32.80	0	0.00	32.65	1	6,809	0.01%
2021/01/18	10	32.85	0	0.00	32.80	10	6,793	0.15%
2021/01/15	3	32.60	30	33.08	32.80	-27	6,744	-0.40%
2021/01/14	10	34.50	0	0.00	34.20	10	6,635	0.15%
2021/01/13	1	35.30	5.1	34.78	34.50	-4.1	6,569	-0.06%
2021/01/12	54.2	37.42	44.1	36.67	34.50	10.1	6,470	0.16%
2021/01/11	37.1	35.54	86	36.16	36.40	-48.9	5,694	-0.86%
2021/01/08	1	32.55	2	33.10	33.10	-1	5,236	-0.02%
2021/01/07	0	0.00	1	32.65	32.50	-1	5,190	-0.02%
2021/01/06	7	33.19	0	0.00	32.30	7	5,173	0.14%
2021/01/05	3	34.02	11	34.25	34.00	-8	5,080	-0.16%
2021/01/04	5	33.52	4	33.54	33.30	1	4,976	0.02%
2020/12/31	3	34.25	5	34.04	33.80	-2	4,921	-0.04%
2020/12/30	0	0.00	1	33.85	33.95	-1	4,877	-0.02%
2020/12/29	3	33.97	1	34.15	33.50	2	4,841	0.04%
2020/12/28	1	33.90	8	34.36	33.80	-7	4,776	-0.15%
2020/12/25	8	34.42	20.1	34.00	34.70	-12.1	4,683	-0.26%
2020/12/24	17.1	33.27	12	34.19	33.75	5.1	4,533	0.11%
2020/12/23	6	32.59	5	32.82	32.70	1	4,381	0.02%
2020/12/22	0	0.00	2	32.50	31.70	-2	4,354	-0.05%
2020/12/21	12	33.10	2	32.90	33.10	10	4,288	0.23%
2020/12/18	63	33.50	50	34.02	33.20	13	4,218	0.31%
2020/12/17	0	0.00	7	33.81	33.85	-7	4,162	-0.17%
2020/12/16	5	34.17	3	34.17	34.25	2	4,121	0.05%
2020/12/15	8	33.53	5	34.42	33.55	3	4,030	0.07%
2020/12/14	2	34.23	1	34.80	33.60	1	3,867	0.03%
2020/12/11	31	34.93	0	0.00	34.30	31	3,777	0.82%
2020/12/10	6	35.52	3	35.97	35.50	3	3,620	0.08%
2020/12/09	86	36.04	58	36.68	36.10	28	3,342	0.84%
2020/12/08	62	35.14	18	34.84	35.45	44	2,996	1.47%
2020/12/07	18	32.85	9	33.16	33.35	9	2,417	0.37%
2020/12/04	13	29.49	11	29.95	30.85	2	1,709	0.12%
2020/12/01	1	27.50	1	27.75	27.70	0	1,279	0.00%
2020/11/30	5	27.75	5	27.68	27.70	0	1,278	0.00%
2020/11/27	7	27.24	7	27.41	27.35	0	1,236	0.00%
2020/11/26	0	0.00	2	26.95	26.90	-2	1,209	-0.17%
2020/11/25	7	27.91	14	27.71	27.10	-7	1,191	-0.59%
2020/11/23	0	0.00	5	27.05	27.00	-5	1,116	-0.45%
2020/11/20	0	0.00	2	26.80	26.75	-2	1,105	-0.18%
2020/11/18	2	26.75	0	0.00	26.90	2	1,105	0.18%
2020/11/10	0	0.00	1	25.80	25.85	-1	1,114	-0.09%
2020/11/09	1	25.95	0	0.00	26.00	1	1,120	0.09%
2020/11/06	1	25.75	2	25.80	25.85	-1	1,119	-0.09%
2020/11/05	0	0.00	3	25.95	25.85	-3	1,148	-0.26%
2020/11/04	2	25.80	0	0.00	26.10	2	1,208	0.17%
2020/11/02	2	25.65	0	0.00	25.55	2	1,269	0.16%
2020/10/30	1	25.90	0	0.00	25.65	1	1,307	0.08%
2020/10/29	5	26.04	22	26.11	26.25	-17	1,386	-1.23%
2020/10/28	0	0.00	87	26.81	26.60	-87	1,398	-6.22%
2020/10/27	0	0.00	20	26.95	27.00	-20	1,408	-1.42%
2020/10/26	0	0.00	21	27.14	27.15	-21	1,588	-1.32%
2020/10/23	86	27.21	4	27.50	27.75	82	1,600	5.12%
2020/10/22	3	26.85	0	0.00	26.85	3	1,595	0.19%
2020/10/21	5	26.95	10	27.01	26.95	-5	1,606	-0.31%
2020/10/19	74	27.47	3	28.20	27.20	71	1,614	4.40%
2020/10/12	0	0.00	6.8	26.52	26.35	-6.8	1,585	-0.43%
2020/10/07	0	0.00	1	26.30	26.25	-1	1,636	-0.06%
2020/09/23	1	26.50	0	0.00	26.15	1	2,342	0.04%
2020/09/22	1	27.10	5	27.15	27.05	-4	2,335	-0.17%
2020/09/21	8	27.28	0	0.00	27.25	8	2,323	0.34%
2020/09/18	0	0.00	2	26.83	26.80	-2	2,315	-0.09%
2020/09/17	0	0.00	1	26.30	26.40	-1	2,344	-0.04%
2020/09/16	2	26.68	2	26.63	26.40	0	2,360	0.00%
2020/09/11	2	27.65	0	0.00	26.95	2	2,435	0.08%
2020/09/10	0	0.00	2	27.30	27.25	-2	2,704	-0.07%
2020/09/02	4	26.46	4	26.69	26.85	0	2,793	0.00%
2020/08/27	0	0.00	1	25.95	25.80	-1	2,877	-0.03%
2020/08/26	0	0.00	1	26.15	26.10	-1	2,883	-0.03%
2020/08/25	2	26.33	0	0.00	26.05	2	2,915	0.07%
2020/08/20	0	0.00	1	24.95	25.05	-1	3,113	-0.03%
2020/08/19	1	26.85	0	0.00	26.25	1	3,101	0.03%
2020/08/18	0	0.00	1	27.40	27.10	-1	3,094	-0.03%
2020/08/11	0	0.00	2	26.80	27.00	-2	3,239	-0.06%
2020/08/10	0	0.00	1	27.75	27.20	-1	3,213	-0.03%
2020/08/07	13	28.14	0	0.00	28.20	13	3,177	0.41%
2020/08/06	1	27.65	0	0.00	27.85	1	3,158	0.03%
2020/08/05	0	0.00	2	27.75	27.85	-2	3,221	-0.06%
2020/08/03	0	0.00	1	27.55	27.70	-1	3,195	-0.03%
2020/07/31	1	27.35	2	27.23	27.40	-1	3,193	-0.03%
2020/07/30	18	28.01	13	28.25	27.15	5	3,184	0.16%
2020/07/20	0	0.00	1	26.20	26.25	-1	2,905	-0.03%
2020/07/13	0	0.00	1	27.05	27.05	-1	2,795	-0.04%
2020/07/09	1	29.45	1	28.50	28.80	0	2,671	0.00%
2020/07/08	5	27.70	8	27.48	27.50	-3	2,496	-0.12%
2020/07/07	2	26.73	0	0.00	26.80	2	2,352	0.09%
2020/07/03	5	25.80	6	25.73	25.75	-1	2,138	-0.05%
2020/06/24	3	25.30	1	25.30	25.40	2	2,045	0.10%
2020/06/23	0	0.00	1	25.20	25.30	-1	2,007	-0.05%
2020/06/19	1	25.65	3	25.82	25.60	-2	1,986	-0.10%
2020/06/18	4	26.10	1	26.30	25.70	3	1,953	0.15%
2020/06/17	4	26.39	5	26.85	26.30	-1	1,900	-0.05%
2020/06/16	10	25.30	12	25.14	25.40	-2	1,617	-0.12%
2020/06/12	1	23.10	2	23.78	24.30	-1	1,603	-0.06%
2020/06/11	0	0.00	1	23.65	23.65	-1	1,600	-0.06%
2020/06/10	1	24.25	0	0.00	24.15	1	1,602	0.06%
2020/06/09	2	24.60	2	24.90	24.45	0	1,639	0.00%
2020/06/08	0	0.00	2	25.15	24.80	-2	1,657	-0.12%
2020/06/05	0	0.00	9	24.97	25.00	-9	1,634	-0.55%
2020/06/04	1	24.75	0	0.00	24.50	1	1,609	0.06%
2020/06/02	1	24.30	0	0.00	24.10	1	1,592	0.06%
2020/06/01	8	24.53	8	24.70	24.20	0	1,584	0.00%
2020/05/29	7	24.24	6	24.23	24.20	1	1,551	0.06%
2020/05/27	2	24.55	3	24.42	24.25	-1	1,502	-0.07%
2020/05/20	0	0.00	22	23.86	23.00	-22	1,287	-1.71%
2020/05/19	0	0.00	1	21.60	22.35	-1	1,180	-0.08%
2020/05/14	2	22.05	1	22.30	21.80	1	1,146	0.09%
2020/05/13	9	22.09	0	0.00	22.30	9	1,122	0.80%
2020/05/12	0	0.00	1	22.65	22.40	-1	1,103	-0.09%
2020/05/11	1	21.20	2	21.90	22.40	-1	1,015	-0.10%
2020/05/08	0	0.00	5	20.10	20.40	-5	931	-0.54%
2020/04/29	0	0.00	1	19.10	19.40	-1	921	-0.11%
2020/04/28	0	0.00	1	19.10	19.00	-1	929	-0.11%
2020/04/27	2	18.75	0	0.00	18.80	2	956	0.21%
2020/04/17	1	19.35	0	0.00	18.95	1	962	0.10%
2020/04/14	0	0.00	35	18.70	18.80	-35	939	-3.73%
2020/04/13	2	18.15	2	18.25	18.60	0	937	0.00%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/08	29	18.15	0	0.00	18.55	29	932	3.11%
2020/03/27	10	17.75	3	17.40	17.35	7	935	0.75%
2020/03/26	0	0.00	1	17.45	17.60	-1	937	-0.11%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/24	1	16.95	11	17.02	16.75	-10	935	-1.07%
2020/03/23	19	16.69	8	16.83	16.50	11	1,015	1.08%
2020/03/20	29	16.89	5	17.35	17.30	24	1,023	2.35%
2020/03/19	0	0.00	16	15.52	16.60	-16	995	-1.61%
2020/03/16	0	0.00	10	17.85	17.65	-10	949	-1.05%
2020/03/13	20	16.70	2	16.30	18.00	18	925	1.94%
2020/03/03	0	0.00	5	20.70	20.65	-5	815	-0.61%
2020/02/13	1	21.25	0	0.00	21.10	1	831	0.12%
2020/02/11	1	21.05	0	0.00	21.00	1	834	0.12%
2020/02/05	0	0.00	1	21.60	21.25	-1	856	-0.12%
2020/02/04	1	21.50	0	0.00	21.60	1	848	0.12%
2020/02/03	1	20.10	1	20.30	21.20	0	829	0.00%
2020/01/31	1	20.40	1	20.55	20.55	0	782	0.00%
2020/01/30	2	20.93	1	20.55	20.55	1	773	0.13%
2020/01/20	1	22.85	0	0.00	22.80	1	744	0.13%
2020/01/14	1	23.25	0	0.00	23.05	1	732	0.14%
2020/01/08	0	0.00	1	22.85	22.85	-1	723	-0.14%
2020/01/06	1	23.60	0	0.00	23.50	1	722	0.14%
2020/01/02	0	0.00	1	24.25	24.20	-1	715	-0.14%
2019/12/30	1	24.05	0	0.00	24.05	1	713	0.14%
2019/12/27	0	0.00	2	24.55	24.20	-2	709	-0.28%
2019/12/26	0	0.00	2	24.43	24.25	-2	701	-0.28%
2019/12/25	1	24.25	0	0.00	24.10	1	698	0.14%
2019/12/24	0	0.00	3	24.22	24.10	-3	702	-0.43%
2019/12/23	3	24.60	2	24.75	24.30	1	704	0.14%
2019/12/19	1	24.65	0	0.00	24.45	1	705	0.14%
2019/12/18	6	24.35	8	24.48	24.70	-2	738	-0.27%
2019/12/17	0	0.00	2	23.75	24.00	-2	700	-0.29%
2019/12/16	1	23.35	0	0.00	23.50	1	697	0.14%
2019/12/12	5	23.76	4	24.08	23.60	1	725	0.14%
2019/11/29	1	23.00	0	0.00	23.05	1	730	0.14%
2019/11/21	2	23.20	3.7	23.23	23.15	-1.7	794	-0.22%
2019/11/18	1	22.80	0	0.00	22.90	1	788	0.13%
2019/11/15	0	0.00	1	22.95	22.85	-1	792	-0.13%
2019/11/14	2	22.68	0	0.00	22.70	2	790	0.25%
2019/11/13	1	22.90	1	22.95	22.95	0	788	0.00%
2019/11/06	1	23.95	2	23.93	24.50	-1	776	-0.13%
2019/10/31	0	0.00	7	23.57	23.50	-7	804	-0.87%
2019/10/30	2	23.68	0	0.00	23.55	2	817	0.24%
2019/10/28	0	0.00	1	23.95	23.90	-1	865	-0.12%
2019/10/25	1	24.15	0	0.00	24.15	1	885	0.11%
2019/10/21	0	0.00	1	23.85	23.95	-1	930	-0.11%
2019/10/16	2	23.73	1	23.80	23.75	1	1,001	0.10%
2019/10/14	1	23.65	0	0.00	23.50	1	1,030	0.10%
2019/10/09	0	0.00	3	23.85	23.75	-3	1,029	-0.29%
2019/10/08	0	0.00	3	24.20	24.00	-3	1,046	-0.29%
2019/10/07	1	24.30	0	0.00	24.30	1	1,103	0.09%
2019/09/24	2	25.55	0	0.00	25.50	2	1,240	0.16%
2019/09/23	1	25.70	2	25.83	25.65	-1	1,236	-0.08%
2019/09/20	6	25.45	6	25.50	25.10	0	1,197	0.00%
2019/09/19	1	24.85	3	25.05	25.15	-2	1,153	-0.17%
2019/09/18	8	25.16	10	25.14	25.20	-2	1,149	-0.17%
2019/09/17	0	0.00	100	24.05	24.50	-100	1,120	-8.92%
2019/09/05	2	25.10	0	0.00	25.00	2	1,159	0.17%
2019/09/04	3	25.05	0	0.00	25.00	3	1,162	0.26%
2019/09/02	0	0.00	1	24.90	25.00	-1	1,183	-0.08%
2019/08/30	6	25.19	5	25.30	25.00	1	1,189	0.08%
2019/08/29	0	0.00	8	24.49	24.65	-8	1,154	-0.69%
2019/08/28	3	24.23	0	0.00	24.20	3	1,147	0.26%
2019/08/27	7	24.14	2	24.10	24.15	5	1,166	0.43%
2019/08/22	6	24.46	0	0.00	24.20	6	1,201	0.50%
2019/08/19	0	0.00	1	23.90	23.80	-1	1,224	-0.08%
2019/08/08	0	0.00	1	23.30	23.30	-1	1,270	-0.08%
2019/08/07	1	23.65	0	0.00	23.00	1	1,280	0.08%
2019/08/06	1	22.50	1	22.65	23.55	0	1,283	0.00%
2019/08/05	0	0.00	1	23.95	23.40	-1	1,304	-0.08%
2019/08/02	0	0.00	2	23.95	24.00	-2	1,325	-0.15%
2019/08/01	2	24.75	0	0.00	24.70	2	1,352	0.15%
2019/07/31	0	0.00	1	25.00	25.15	-1	1,358	-0.07%
2019/07/30	1	25.40	22	25.90	25.30	-21	1,360	-1.54%
2019/07/29	3	25.32	0	0.00	25.15	3	1,349	0.22%
2019/07/26	0	0.00	1	25.45	25.45	-1	1,381	-0.07%
2019/07/25	1	25.25	0	0.00	25.30	1	1,373	0.07%
2019/07/24	0	0.00	1	25.30	25.20	-1	1,371	-0.07%
2019/07/23	0	0.00	1	25.10	25.00	-1	1,386	-0.07%
2019/07/19	10	24.95	0	0.00	24.90	10	1,431	0.70%
2019/07/18	16	25.24	22	25.46	25.15	-6	1,472	-0.41%
2019/07/17	4	24.86	6	25.09	24.90	-2	1,449	-0.14%
2019/07/15	1	24.60	1	24.80	24.75	0	1,476	0.00%
2019/07/12	10	24.90	1	24.90	24.85	9	1,514	0.59%
2019/07/11	1	24.65	5	24.92	24.70	-4	1,636	-0.24%
2019/07/10	14	25.30	4	25.60	25.25	10	1,603	0.62%
2019/07/09	0	0.00	1	26.60	26.60	-1	1,534	-0.07%
2019/07/08	1	26.55	1	26.55	26.55	0	1,568	0.00%
2019/07/01	0	0.00	11	26.42	26.45	-11	2,009	-0.55%
2019/06/28	1	25.70	2	25.90	26.05	-1	2,006	-0.05%
2019/06/27	12	26.04	0	0.00	25.90	12	2,035	0.59%
2019/06/17	0	0.00	1	25.70	25.80	-1	2,538	-0.04%
2019/06/14	0	0.00	2	25.15	25.15	-2	2,704	-0.07%
2019/06/13	6	25.53	0	0.00	25.45	6	2,782	0.22%
2019/06/11	1	24.80	1	25.00	25.60	0	2,948	0.00%
2019/06/10	5	25.25	11	25.34	25.25	-6	2,941	-0.20%
2019/06/06	6	24.95	21	24.95	24.95	-15	2,953	-0.51%
2019/06/05	25	25.03	22	25.21	24.95	3	2,954	0.10%
2019/06/04	10	24.65	17	24.81	24.70	-7	2,957	-0.24%
2019/06/03	13	24.67	12	24.93	24.60	1	2,982	0.03%
2019/05/31	31	25.24	5.1	25.33	25.15	25.9	2,980	0.87%
2019/05/30	0	0.00	6	25.01	24.90	-6	3,020	-0.20%
2019/05/29	4	24.63	1	24.70	24.80	3	3,046	0.10%
2019/05/28	0	0.00	3	24.77	24.85	-3	3,070	-0.10%
2019/05/27	12	24.53	7	24.57	24.60	5	3,102	0.16%
2019/05/24	11	24.44	29	24.71	24.55	-18	3,147	-0.57%
2019/05/23	4	23.81	0	0.00	23.80	4	3,179	0.13%
2019/05/22	8	24.43	7	24.70	24.20	1	3,428	0.03%
2019/05/21	3.1	24.20	11	24.07	24.30	-7.9	3,476	-0.23%
2019/05/20	10	23.39	61	23.51	23.50	-51	3,618	-1.41%
2019/05/17	7	23.59	4	23.90	23.60	3	3,687	0.08%
2019/05/16	11	24.54	0	0.00	24.25	11	3,698	0.30%
2019/05/15	5	24.80	12	24.91	24.80	-7	3,717	-0.19%
2019/05/14	0	0.00	4	24.48	24.50	-4	3,740	-0.11%
2019/05/13	21	24.13	8	24.38	24.05	13	3,837	0.34%
2019/05/10	4	24.95	6	25.80	25.00	-2	3,879	-0.05%
2019/05/09	9	25.73	0	0.00	25.35	9	3,865	0.23%
2019/05/08	0	0.00	4	26.25	26.30	-4	3,835	-0.10%
2019/05/07	1	26.85	0	0.00	26.75	1	3,847	0.03%
2019/05/06	1	26.60	0	0.00	26.60	1	3,879	0.03%
2019/05/03	9	27.18	10	27.39	27.75	-1	3,857	-0.03%
2019/05/02	1	26.85	0	0.00	26.85	1	3,842	0.03%
2019/04/29	1	26.80	0	0.00	26.75	1	3,898	0.03%
2019/04/24	4	28.54	0	0.00	28.30	4	3,914	0.10%
2019/04/22	0	0.00	4	28.24	28.10	-4	3,878	-0.10%
2019/04/18	4	27.90	0	0.00	27.65	4	3,995	0.10%
2019/04/17	8	28.25	10	28.52	28.25	-2	4,037	-0.05%
2019/04/15	2	27.60	3	27.87	27.90	-1	4,106	-0.02%
2019/04/11	4	28.10	3	28.30	27.85	1	4,074	0.02%
2019/04/09	7	29.10	13	29.58	28.90	-6	3,968	-0.15%
2019/04/08	0	0.00	10	28.23	28.35	-10	3,715	-0.27%
2019/04/03	3	28.00	0	0.00	27.95	3	3,667	0.08%
2019/04/02	7	27.87	0	0.00	27.90	7	3,661	0.19%
2019/04/01	5	27.90	10	28.09	27.80	-5	3,650	-0.14%
2019/03/29	10	27.70	0	0.00	27.75	10	3,617	0.28%
2019/03/28	8	27.91	17	27.98	27.90	-9	3,627	-0.25%
2019/03/26	20	27.66	12	27.91	27.60	8	3,642	0.22%
2019/03/25	1	27.45	4	27.45	27.40	-3	3,670	-0.08%
2019/03/22	8	29.08	5	28.87	28.40	3	3,676	0.08%
2019/03/21	7	28.66	9	28.84	28.85	-2	3,572	-0.06%
2019/03/20	12	28.53	16	28.61	28.30	-4	3,471	-0.12%
2019/03/19	5	29.03	5	28.60	28.25	0	3,457	0.00%
2019/03/18	0	0.00	4	28.13	28.10	-4	3,387	-0.12%
2019/03/15	5	27.55	1	27.60	27.40	4	3,381	0.12%
2019/03/14	6	27.85	26	27.95	27.80	-20	3,480	-0.57%
2019/03/13	2	26.90	2	27.05	26.90	0	3,482	0.00%
2019/03/12	3	27.15	1	27.00	26.85	2	3,600	0.06%
2019/03/11	1	26.55	0	0.00	26.55	1	3,649	0.03%
2019/03/08	13	26.52	13	26.67	26.70	0	3,831	0.00%
2019/03/07	0	0.00	4	27.25	26.95	-4	3,885	-0.10%
2019/03/06	19	27.74	2	27.65	27.65	17	3,936	0.43%
2019/03/05	19	27.76	14	27.88	27.85	5	3,999	0.13%
2019/03/04	0	0.00	2	27.25	27.25	-2	4,187	-0.05%
2019/02/27	2	27.20	0	0.00	27.20	2	4,200	0.05%
2019/02/22	3	27.77	2	28.25	27.95	1	4,524	0.02%
2019/02/21	20	28.31	24	28.40	28.00	-4	4,527	-0.09%
2019/02/20	3	27.57	0	0.00	27.30	3	4,326	0.07%
2019/02/19	4	28.18	2	27.98	27.60	2	4,507	0.04%
2019/02/18	2	26.90	2	27.30	27.90	0	4,475	0.00%
2019/02/12	2	27.75	8	27.81	27.60	-6	4,515	-0.13%
2019/02/11	0	0.00	20	26.85	27.30	-20	4,541	-0.44%
2019/01/29	8	26.35	0	0.00	26.30	8	4,885	0.16%
2019/01/28	2	26.65	4	26.68	26.55	-2	5,048	-0.04%
2019/01/25	9	26.45	9	26.68	26.30	0	5,320	0.00%
2019/01/23	2	26.55	2	26.75	26.35	0	5,474	0.00%
2019/01/21	2	26.45	2	26.70	26.35	0	5,834	0.00%
2019/01/18	8	26.35	9	26.56	26.55	-1	5,995	-0.02%
2019/01/17	9	26.57	9	26.85	26.05	0	6,133	0.00%
2019/01/16	0	0.00	1	26.15	26.25	-1	6,338	-0.02%
2019/01/14	3	26.20	3	26.40	25.70	0	6,601	0.00%
2019/01/11	10	26.15	11	26.51	26.15	-1	6,606	-0.02%
2019/01/10	29	27.33	121	27.14	27.10	-92	6,564	-1.40%	大賣/
2019/01/09	34	26.87	14	27.02	26.95	20	6,476	0.31%
2019/01/08	45	26.18	43	26.32	26.45	2	6,428	0.03%
2019/01/07	4	25.69	17	25.99	26.05	-13	6,372	-0.20%
2019/01/04	0	0.00	2	24.00	24.20	-2	6,355	-0.03%
2019/01/03	2	24.50	0	0.00	24.20	2	6,388	0.03%
2019/01/02	4	25.10	2	24.60	24.55	2	6,434	0.03%
2018/12/28	3	24.70	0	0.00	24.70	3	6,468	0.05%
2018/12/26	1	24.35	0	0.00	24.35	1	6,593	0.02%
2018/12/25	4	24.64	4	24.75	24.75	0	6,622	0.00%
2018/12/24	20	25.25	0	0.00	25.25	20	6,667	0.30%
2018/12/21	7	24.74	6	24.95	25.15	1	6,689	0.01%
2018/12/20	0	0.00	2	25.10	24.95	-2	6,682	-0.03%
2018/12/19	1	25.80	0	0.00	25.50	1	6,663	0.02%
2018/12/18	7	26.23	2	26.05	26.00	5	6,619	0.08%
2018/12/17	5	26.91	4	27.26	26.80	1	6,612	0.02%
2018/12/14	2	26.95	2	26.90	26.85	0	6,593	0.00%
2018/12/13	2	27.55	2	27.53	27.25	0	6,581	0.00%
2018/12/12	16	27.51	12	27.68	27.70	4	6,589	0.06%
2018/12/11	2	27.20	6	26.99	27.25	-4	6,523	-0.06%
2018/12/10	7	26.19	6	26.45	26.35	1	6,441	0.02%
2018/12/07	90	27.44	39	27.60	27.35	51	6,387	0.80%
2018/12/06	10	26.55	3	26.13	26.80	7	6,273	0.11%
2018/12/05	0	0.00	11	27.53	27.80	-11	6,196	-0.18%
2018/12/04	0	0.00	1	27.75	27.50	-1	6,167	-0.02%
2018/12/03	14	28.21	4	28.53	28.20	10	6,179	0.16%
2018/11/30	5	26.40	9	26.70	27.20	-4	6,018	-0.07%
2018/11/29	7	26.77	5	26.99	26.25	2	5,961	0.03%
2018/11/28	3	26.57	12	26.48	26.70	-9	5,913	-0.15%
2018/11/27	24	26.62	24	26.83	26.95	0	5,885	0.00%
2018/11/26	3	24.50	3	24.80	25.35	0	5,660	0.00%
2018/11/23	0	0.00	2	24.95	24.95	-2	5,664	-0.04%
2018/11/22	33	26.08	24	26.36	25.45	9	5,615	0.16%
2018/11/21	2	25.25	0	0.00	25.25	2	5,346	0.04%
2018/11/20	5	24.86	7	25.14	25.20	-2	5,341	-0.04%
2018/11/19	0	0.00	2	25.15	25.35	-2	5,317	-0.04%
2018/11/16	6	25.68	17	25.48	25.10	-11	5,284	-0.21%
2018/11/15	43	24.37	69	24.32	24.90	-26	5,125	-0.51%
2018/11/14	48	24.69	10	24.63	24.70	38	5,058	0.75%
2018/11/12	10	23.77	38	23.83	23.75	-28	5,127	-0.55%
2018/11/09	0	0.00	2	24.45	24.25	-2	5,171	-0.04%
2018/11/08	5	24.83	1	24.70	24.40	4	5,254	0.08%
2018/11/07	41	24.90	55	24.84	24.85	-14	5,178	-0.27%
2018/11/06	44	24.81	5	24.83	24.30	39	5,222	0.75%
2018/11/05	7	24.65	5	24.97	24.30	2	5,064	0.04%
2018/11/02	10	23.38	21	23.62	25.05	-11	4,931	-0.22%
2018/11/01	11	23.27	13	23.12	22.80	-2	4,761	-0.04%
2018/10/31	11	22.94	2	22.80	22.70	9	4,703	0.19%
2018/10/30	2	22.45	1	21.95	21.85	1	4,709	0.02%
2018/10/29	15	23.09	14	23.23	22.85	1	4,669	0.02%
2018/10/26	4	22.45	3	22.40	22.45	1	4,479	0.02%
2018/10/25	2	21.90	23	22.07	22.00	-21	4,518	-0.46%
2018/10/24	35	23.12	14	23.36	23.10	21	4,463	0.47%
2018/10/23	6	23.08	5	23.08	23.50	1	4,403	0.02%
2018/10/22	2	21.75	3	22.07	22.30	-1	4,511	-0.02%
2018/10/19	2	20.60	3	20.73	21.45	-1	4,600	-0.02%
2018/10/18	0	0.00	3	21.38	21.25	-3	4,883	-0.06%
2018/10/17	3	21.87	2	22.10	21.65	1	4,936	0.02%
2018/10/16	6	21.62	6	21.73	21.55	0	5,091	0.00%
2018/10/15	1	21.20	2	21.23	21.30	-1	5,373	-0.02%
2018/10/12	38	19.80	1	20.35	20.30	37	5,445	0.68%
2018/10/11	10	20.40	15	20.40	20.40	-5	5,491	-0.09%
2018/10/09	10	22.68	13	22.61	22.65	-3	5,574	-0.05%
2018/10/05	6	25.17	4	23.56	23.55	2	5,847	0.03%
2018/10/04	2	26.20	4	26.15	25.90	-2	6,304	-0.03%
2018/10/03	2	27.20	0	0.00	26.55	2	6,545	0.03%
2018/10/02	2	27.75	2	28.00	27.55	0	6,785	0.00%
2018/10/01	1	27.65	1	27.40	27.65	0	6,854	0.00%
2018/09/28	2	27.60	0	0.00	27.25	2	7,003	0.03%
2018/09/27	1	28.10	0	0.00	27.45	1	7,135	0.01%
2018/09/26	1	27.70	0	0.00	27.70	1	7,275	0.01%
2018/09/21	3	26.60	4	27.05	27.35	-1	7,696	-0.01%
2018/09/20	3	27.10	4	27.15	26.70	-1	8,115	-0.01%
2018/09/19	2	27.55	0	0.00	27.40	2	8,271	0.02%
2018/09/18	0	0.00	2	27.25	27.30	-2	8,443	-0.02%
2018/09/17	2	28.30	0	0.00	28.10	2	8,715	0.02%
2018/09/14	0	0.00	2	28.68	28.60	-2	8,941	-0.02%
2018/09/13	3	28.08	1	27.95	27.90	2	9,114	0.02%
2018/09/12	4	27.30	3	27.50	27.90	1	9,340	0.01%
2018/09/11	2	27.00	2	27.45	27.60	0	9,840	0.00%
2018/09/10	0	0.00	3	27.05	27.05	-3	10,147	-0.03%
2018/09/07	0	0.00	1	28.60	28.90	-1	10,538	-0.01%
2018/09/06	3	30.20	2	30.45	30.05	1	11,428	0.01%
2018/09/05	0	0.00	38	30.80	30.80	-38	12,342	-0.31%
2018/09/04	5	30.53	4	30.84	31.25	1	13,179	0.01%
2018/09/03	4	31.30	0	0.00	30.55	4	13,777	0.03%
2018/08/30	2	32.40	0	0.00	32.15	2	14,010	0.01%
2018/08/27	7	31.76	7	32.03	32.15	0	14,443	0.00%
2018/08/24	2	31.40	5	31.35	31.35	-3	14,439	-0.02%
2018/08/23	4	31.98	2	32.45	31.80	2	14,508	0.01%
2018/08/22	8	32.34	10	32.53	32.15	-2	14,615	-0.01%
2018/08/21	2	31.80	3	32.12	32.25	-1	14,934	-0.01%
2018/08/20	5	31.81	0	0.00	31.35	5	14,923	0.03%
2018/08/17	15	33.10	1	33.15	33.20	14	14,864	0.09%
2018/08/16	0	0.00	2	33.48	33.55	-2	14,969	-0.01%
2018/08/15	4	35.15	2	33.00	33.00	2	14,918	0.01%
2018/08/14	0	0.00	4	35.88	35.40	-4	14,844	-0.03%
2018/08/13	15	36.81	0	0.00	35.00	15	14,854	0.10%
2018/08/10	6	39.16	8	39.50	38.75	-2	14,656	-0.01%
2018/08/09	5	38.93	2	39.03	38.85	3	14,633	0.02%
2018/08/08	10	39.57	11	39.10	38.80	-1	14,628	-0.01%
2018/08/06	8	38.53	11	38.68	38.95	-3	14,563	-0.02%
2018/08/03	7	38.53	12	38.92	38.20	-5	14,635	-0.03%
2018/08/02	52	38.75	45	38.74	38.70	7	14,824	0.05%
2018/08/01	21	40.06	13	40.04	39.55	8	14,901	0.05%
2018/07/31	22	39.05	37	39.59	40.05	-15	14,748	-0.10%
2018/07/30	70	39.67	70	39.80	38.80	0	14,673	0.00%
2018/07/27	32	40.18	16	39.93	39.70	16	14,513	0.11%
2018/07/26	10	39.21	2	39.55	39.30	8	14,185	0.06%
2018/07/25	36	39.41	48	39.25	39.10	-12	14,097	-0.09%
2018/07/24	37	38.34	46	38.40	38.20	-9	13,852	-0.06%
2018/07/23	51	38.26	20	38.27	38.30	31	14,002	0.22%
2018/07/20	29	38.41	38	38.76	39.15	-9	13,972	-0.06%
2018/07/19	19	37.70	14	37.79	37.70	5	13,682	0.04%
2018/07/18	23	38.03	23	37.34	37.10	0	13,621	0.00%
2018/07/17	17	39.19	17	39.02	38.80	0	13,543	0.00%
2018/07/16	13	39.38	12	38.95	38.80	1	13,504	0.01%
2018/07/13	18	39.03	19	39.21	38.80	-1	13,417	-0.01%
2018/07/12	27	39.34	27	39.38	39.20	0	13,485	0.00%
2018/07/11	27	37.49	24	37.80	37.45	3	13,190	0.02%
2018/07/10	58	37.45	65	37.89	38.10	-7	13,142	-0.05%
2018/07/09	45	35.75	76	36.49	37.35	-31	13,278	-0.23%
2018/07/06	42	35.89	17	35.51	36.20	25	13,574	0.18%
2018/07/05	10	36.87	9	37.48	35.05	1	13,466	0.01%
2018/07/04	17	37.49	8	37.55	37.30	9	13,335	0.07%
2018/07/03	10	38.80	10	39.13	37.30	0	13,182	0.00%
2018/07/02	2	39.43	3	39.50	38.90	-1	12,933	-0.01%
2018/06/29	18	40.32	20	40.24	40.20	-2	12,745	-0.02%
2018/06/28	24	37.65	22	37.90	38.50	2	12,290	0.02%
2018/06/27	11	38.44	8	38.60	37.65	3	12,126	0.02%
2018/06/26	4	37.85	6	38.04	38.65	-2	12,018	-0.02%
2018/06/25	1	38.05	0	0.00	37.15	1	11,715	0.01%
2018/06/22	5	38.54	2	39.05	38.50	3	11,498	0.03%
2018/06/21	13	40.74	58	40.54	39.70	-45	11,318	-0.40%
2018/06/20	47	39.87	7	41.26	39.70	40	11,111	0.36%
2018/06/19	3	43.42	3	43.35	40.65	0	10,610	0.00%
2018/06/15	15	43.21	19	43.05	43.10	-4	10,274	-0.04%
2018/06/14	29	43.09	35	42.64	43.60	-6	9,805	-0.06%
2018/06/13	39	41.92	60	41.62	40.85	-21	8,869	-0.24%
2018/06/12	55	38.76	95.8	38.75	39.75	-40.8	7,970	-0.51%
2018/06/11	42	35.21	27	35.90	36.15	15	7,313	0.21%
2018/06/08	54	33.29	47	33.61	32.90	7	6,705	0.10%
2018/06/07	6	33.21	0	0.00	32.50	6	6,570	0.09%
2018/06/06	34	33.74	21	33.93	33.25	13	6,514	0.20%
2018/06/05	5	32.47	27	32.63	33.00	-22	6,352	-0.35%
2018/06/04	8	32.38	3	32.28	31.95	5	6,444	0.08%
2018/06/01	1	32.05	1	32.35	32.00	0	6,408	0.00%
2018/05/31	16	31.84	12	32.25	31.85	4	6,387	0.06%
2018/05/30	11	32.28	3	31.90	31.85	8	6,307	0.13%
2018/05/29	10	33.43	24	33.26	33.25	-14	6,198	-0.23%
2018/05/28	4	32.05	3	31.90	32.05	1	5,829	0.02%
2018/05/25	13	32.28	2	31.93	31.70	11	5,870	0.19%
2018/05/24	24	32.10	26	32.30	32.00	-2	5,830	-0.03%
2018/05/23	3	31.55	4	31.89	31.45	-1	5,710	-0.02%
2018/05/22	10	31.65	3	31.50	31.30	7	5,713	0.12%
2018/05/21	5	31.16	5	31.04	31.55	0	5,711	0.00%
2018/05/17	2.6	30.97	12	31.31	30.85	-9.4	5,762	-0.16%
2018/05/16	11	30.86	0	0.00	30.85	11	5,748	0.19%
2018/05/15	4	30.58	8	30.94	31.10	-4	5,771	-0.07%
2018/05/14	4	31.40	5	31.52	31.05	-1	5,885	-0.02%
2018/05/11	6	32.31	12	32.86	31.85	-6	5,887	-0.10%
2018/05/10	5	32.49	6	32.89	33.15	-1	5,914	-0.02%
2018/05/09	6	31.93	17	32.73	32.30	-11	5,755	-0.19%
2018/05/08	1	31.70	0	0.00	31.20	1	5,597	0.02%
2018/05/07	4	30.70	7	31.09	31.00	-3	5,581	-0.05%
2018/05/04	6	30.82	0	0.00	30.40	6	5,602	0.11%
2018/04/30	8	30.79	10	30.95	31.50	-2	5,726	-0.03%
2018/04/27	14	31.22	22	31.33	31.15	-8	5,707	-0.14%
2018/04/26	22	30.46	0	0.00	30.90	22	5,552	0.40%
2018/04/25	2	29.75	2	29.98	29.85	0	5,545	0.00%
2018/04/24	0	0.00	10	30.15	29.75	-10	5,608	-0.18%
2018/04/23	1	30.65	20	31.82	30.65	-19	5,657	-0.34%
2018/04/20	3	31.80	211	32.05	31.50	-208	5,674	-3.67%	大賣/鉅額交易
2018/04/19	172	32.20	169	31.80	31.85	3	5,696	0.05%	大買/大賣/
2018/04/18	331	32.74	94	32.79	32.45	237	5,982	3.96%	大買/鉅額交易
2018/04/17	11	33.05	29	32.68	32.50	-18	5,986	-0.30%
2018/04/16	7	32.10	7	32.19	32.55	0	5,902	0.00%
2018/04/13	56	32.57	26.2	31.72	31.50	29.8	5,951	0.50%
2018/04/12	1	29.50	6	31.11	31.45	-5	5,909	-0.08%
2018/04/10	2	28.75	2	28.90	28.65	0	6,519	0.00%
2018/04/09	0	0.00	1	28.25	28.20	-1	6,672	-0.01%
2018/03/31	0	0.00	1	28.80	28.75	-1	6,818	-0.01%
2018/03/29	3	29.83	3	29.55	29.35	0	7,252	0.00%
2018/03/27	3	29.40	0	0.00	29.30	3	7,362	0.04%
2018/03/23	0	0.00	1	28.50	28.45	-1	7,555	-0.01%
2018/03/21	0	0.00	4	30.35	30.00	-4	7,916	-0.05%
2018/03/19	0	30.30	12	30.36	30.30	-12	8,252	-0.15%
2018/03/16	3	30.75	0	0.00	30.05	3	8,570	0.04%
2018/03/15	4	30.60	5	31.47	30.60	-1	9,211	-0.01%
2018/03/13	1	29.80	1	30.00	29.70	0	9,736	0.00%
2018/03/12	2	29.30	6	29.43	29.30	-4	9,907	-0.04%
2018/03/09	11	30.26	11	29.80	29.80	0	10,108	0.00%
2018/03/08	31	29.90	24	29.77	30.50	7	10,543	0.07%
2018/03/07	1	28.00	7	28.25	27.75	-6	10,465	-0.06%
2018/02/27	0	0.00	2	29.78	29.55	-2	11,978	-0.02%
2018/02/23	4	29.35	5	29.47	29.30	-1	11,915	-0.01%
2018/02/22	2	28.55	1	29.20	28.85	1	11,953	0.01%
2018/02/21	0	0.00	1	28.55	28.65	-1	11,949	-0.01%
2018/02/12	0	0.00	2	27.30	27.35	-2	11,930	-0.02%
2018/02/09	1	26.50	31	27.02	27.40	-30	11,943	-0.25%
2018/02/08	2	28.80	0	0.00	28.75	2	11,852	0.02%
2018/02/07	1	30.25	0	0.00	29.45	1	11,837	0.01%
2018/02/06	1	30.90	5	29.40	29.25	-4	11,827	-0.03%
2018/02/05	2	31.95	1	32.45	32.45	1	11,732	0.01%
2018/02/02	8	33.90	10	33.76	33.25	-2	11,737	-0.02%
2018/02/01	6	32.73	7	32.99	32.65	-1	11,599	-0.01%
2018/01/30	1	32.85	0	0.00	32.50	1	11,546	0.01%
2018/01/29	1	33.80	4	33.45	33.40	-3	11,621	-0.03%
2018/01/26	1	32.80	3	33.15	32.70	-2	11,576	-0.02%
2018/01/25	6	33.14	3	33.28	32.70	3	11,573	0.03%
2018/01/24	10	32.37	11	32.77	33.05	-1	11,526	-0.01%
2018/01/23	2	32.68	1	33.50	32.60	1	11,608	0.01%
2018/01/22	1	33.05	2	33.08	33.15	-1	11,601	-0.01%
2018/01/19	5.7	33.04	0	0.00	32.80	5.7	11,625	0.05%
2018/01/18	0	0.00	4	34.51	33.65	-4	11,535	-0.03%
2018/01/17	19	34.66	54	34.52	34.35	-35	11,786	-0.30%
2018/01/16	62	34.51	41	34.89	34.70	21	11,960	0.18%
2018/01/15	20.3	34.43	0	0.00	34.60	20.3	11,900	0.17%
2018/01/12	36.2	34.21	101	34.06	35.00	-64.8	11,863	-0.55%	大賣/
2018/01/11	9	33.22	6	32.98	33.25	3	11,504	0.03%
2018/01/10	30	34.69	13	34.80	34.65	17	11,288	0.15%
2018/01/09	87	35.04	18	35.02	35.00	69	11,153	0.62%
2018/01/08	17	35.91	15	36.05	34.80	2	10,902	0.02%
2018/01/05	10	35.64	2	35.73	35.60	8	10,554	0.08%
2018/01/04	12	34.75	38.7	35.26	36.30	-26.7	10,290	-0.26%
2018/01/03	41	32.07	169	32.78	33.00	-128	9,638	-1.33%	大賣/鉅額交易
2018/01/02	2	31.55	7	31.88	32.05	-5	9,507	-0.05%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析