順達 (3211)-元富-敦南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	196.36	34	199.87	204.50	-13	20,297	-0.06%
2025/01/21	14	185.39	15	187.10	187.50	-1	19,961	-0.01%
2025/01/20	12	182.96	16	187.16	188.50	-4	19,857	-0.02%
2025/01/17	13	184.19	10	182.50	182.50	3	19,619	0.02%
2025/01/16	8	187.94	7	189.21	186.50	1	19,535	0.01%
2025/01/15	14	185.93	8.1	183.45	183.00	5.9	19,401	0.03%
2025/01/14	12.1	187.92	12	190.25	189.00	0.1	19,288	0.00%
2025/01/13	4	186.25	4	188.35	189.50	0	19,171	0.00%
2025/01/10	13.1	203.92	1.4	193.57	192.00	11.7	18,981	0.06%
2025/01/09	14.1	213.58	21	207.33	203.00	-6.9	18,726	-0.04%
2025/01/08	33.3	217.46	22	217.05	220.50	11.3	18,346	0.06%
2025/01/07	19	214.71	29.1	215.75	217.00	-10.1	17,968	-0.06%
2025/01/06	33.1	216.72	24	218.56	214.50	9.1	17,730	0.05%
2025/01/03	31.1	213.19	28	209.61	208.50	3	17,235	0.02%
2025/01/02	7	212.00	15.1	214.52	213.00	-8.1	16,936	-0.05%
2024/12/31	19	209.58	18.1	209.07	210.00	0.9	16,543	0.01%
2024/12/30	11	210.32	11.1	212.50	211.00	-0.1	16,297	0.00%
2024/12/27	11	212.41	14	211.39	210.50	-3	16,052	-0.02%
2024/12/26	50.2	217.00	49	216.06	216.50	1.2	15,489	0.01%
2024/12/25	26	201.13	30.2	202.29	205.50	-4.2	14,253	-0.03%
2024/12/24	7.2	191.60	2	191.75	187.00	5.2	13,775	0.04%
2024/12/23	7	196.00	8	194.69	188.00	-1	13,497	-0.01%
2024/12/20	16	189.88	22.3	191.28	190.50	-6.3	13,017	-0.05%
2024/12/19	9	184.33	2	184.25	185.50	7	12,666	0.06%
2024/12/18	45	185.56	57	185.37	182.50	-12	12,439	-0.10%
2024/12/17	25	177.70	14	178.29	177.50	11	11,904	0.09%
2024/12/16	23	182.65	25.3	183.60	181.50	-2.3	11,692	-0.02%
2024/12/13	12	193.42	8	193.63	192.50	4	11,291	0.04%
2024/12/12	20.2	200.08	25.3	198.09	192.50	-5	10,783	-0.05%
2024/12/11	15	205.20	14	206.75	201.00	1	10,524	0.01%
2024/12/10	4	205.25	5.3	205.19	202.50	-1.3	10,099	-0.01%
2024/12/09	5.1	214.38	4	210.25	204.50	1.1	9,680	0.01%
2024/12/06	4.2	224.05	9	225.39	227.00	-4.8	9,107	-0.05%
2024/12/05	31	229.52	18	233.78	221.00	13	8,616	0.15%
2024/12/04	41	218.82	55	217.24	226.50	-14	7,766	-0.18%
2024/12/03	59	203.86	50	204.81	206.00	9	7,053	0.13%
2024/12/02	129	204.68	126	205.79	206.00	3	6,436	0.05%	大買/大賣/
2024/11/29	111	182.05	140	181.55	198.00	-29	5,427	-0.53%	大買/大賣/
2024/11/28	166	171.32	139.5	182.00	180.00	26.5	4,532	0.58%	大買/大賣/
2024/11/27	0.5	183.50	35.2	178.26	176.00	-34.7	4,325	-0.80%
2024/11/26	31	179.21	2	180.00	179.50	29	4,227	0.69%
2024/11/25	11	179.41	11	177.23	175.50	0	4,159	0.00%
2024/11/22	9.2	173.45	11	174.32	177.00	-1.8	4,066	-0.04%
2024/11/21	12	171.58	36.2	171.09	177.00	-24.2	3,967	-0.61%
2024/11/20	26.2	160.82	5.3	160.02	161.00	21	3,837	0.55%
2024/11/19	3	154.00	8	151.81	155.00	-5	3,763	-0.13%
2024/11/18	1	152.00	2	150.50	149.00	-1	3,706	-0.03%
2024/11/15	1	148.00	11.5	149.98	150.00	-10.5	3,661	-0.29%
2024/11/14	20	150.73	12.1	150.83	150.50	8	3,625	0.22%
2024/11/13	18	151.67	9	154.56	157.50	9	2,866	0.31%
2024/11/12	15	140.53	14.5	143.28	143.50	0.5	2,185	0.02%
2024/11/08	0.1	113.50	1	111.04	121.00	-0.9	1,162	-0.08%
2024/11/05	0	0.00	1	111.00	108.50	-1	924	-0.11%
2024/11/01	0	108.50	0	0.00	107.00	0	993	0.00%
2024/10/25	0	0.00	0.5	106.00	106.00	-0.5	1,257	-0.04%
2024/10/24	0.1	106.50	2	106.50	106.00	-1.9	1,460	-0.13%
2024/10/22	0	103.50	0	0.00	104.00	0	1,699	0.00%
2024/10/17	0	0.00	1	104.50	104.50	-1	1,772	-0.06%
2024/10/01	1	103.00	0	0.00	103.00	1	1,894	0.05%
2024/09/26	0	0.00	1	103.50	104.00	-1	2,074	-0.05%
2024/09/25	1	105.00	1	104.50	104.50	0	2,229	0.00%
2024/09/24	0.1	102.50	0.5	103.92	104.00	-0.4	2,251	-0.02%
2024/09/04	0	0.00	0.1	100.00	99.90	-0.1	2,340	0.00%
2024/08/30	5	102.50	5	103.00	103.50	0	2,325	0.00%
2024/08/26	0.1	103.00	0	0.00	102.00	0.1	2,322	0.01%
2024/08/21	1	102.00	0	0.00	102.00	1	2,328	0.04%
2024/08/20	2	103.25	2	103.00	103.00	0	2,325	0.00%
2024/08/19	0	0.00	0	103.50	105.00	0	2,318	0.00%
2024/08/16	0	0.00	3	101.33	104.00	-3	2,293	-0.13%
2024/08/13	2	99.35	0	0.00	99.40	2	2,243	0.09%
2024/08/09	1	96.70	0	0.00	96.50	1	2,225	0.04%
2024/08/05	1	97.20	5	98.00	96.50	-4	2,118	-0.19%
2024/08/02	0	0.00	0	107.00	105.50	0	2,062	0.00%
2024/08/01	3	108.50	3	109.00	108.50	0	2,043	0.00%
2024/07/31	3	111.50	0	0.00	110.50	3	2,002	0.15%
2024/07/30	2	109.75	4	111.38	113.00	-2	1,965	-0.10%
2024/07/29	140	114.67	161	111.02	110.50	-21	1,811	-1.16%	大買/大賣/
2024/07/26	44.1	108.76	21	109.93	105.50	23.1	1,716	1.35%
2024/07/23	0	0.00	1	104.50	105.00	-1	1,536	-0.07%
2024/07/22	1	103.00	0	0.00	102.00	1	1,490	0.07%
2024/07/18	0	0.00	0.1	98.80	98.60	-0.1	1,421	-0.01%
2024/07/08	0.1	98.01	0	0.00	98.20	0.1	1,427	0.01%
2024/07/05	2	105.25	1	105.00	105.50	1	1,423	0.07%
2024/07/04	3	105.00	9	103.50	105.00	-6	1,443	-0.42%
2024/07/03	0	0.00	3	106.50	106.00	-3	1,455	-0.21%
2024/07/02	10	109.65	0	0.00	106.00	10	1,445	0.69%
2024/07/01	3	107.67	3	107.83	109.00	0	1,341	0.00%
2024/06/26	2	99.75	2	98.30	97.80	0	1,205	0.00%
2024/06/25	0	0.00	3	96.43	99.20	-3	1,185	-0.25%
2024/06/24	0.2	93.90	0	0.00	93.80	0.2	1,127	0.01%
2024/06/17	0	0.00	1	92.20	92.50	-1	1,236	-0.08%
2024/06/04	0	0.00	2	93.40	93.40	-2	1,560	-0.13%
2024/06/03	2	94.50	0	0.00	94.00	2	1,662	0.12%
2024/05/27	0.1	93.60	0	0.00	93.90	0.1	1,749	0.01%
2024/05/24	0.2	91.70	0	0.00	93.00	0.2	1,763	0.01%
2024/05/21	2	93.60	0	0.00	93.50	2	1,774	0.11%
2024/05/02	1	96.70	0	0.00	96.90	1	1,793	0.06%
2024/04/30	8	95.19	8	96.00	97.20	0	1,776	0.00%
2024/04/29	0	0.00	6	92.17	93.20	-6	1,663	-0.36%
2024/04/26	2	90.00	2	90.05	90.20	0	1,621	0.00%
2024/04/25	3	87.90	7	87.80	89.00	-4	1,606	-0.25%
2024/04/24	0.2	87.69	1	88.10	88.20	-0.8	1,602	-0.05%
2024/04/22	1	86.10	0	0.00	86.00	1	1,609	0.06%
2024/04/19	0.2	87.30	0	0.00	87.30	0.2	1,608	0.01%
2024/04/18	0	0.00	3	88.10	88.30	-3	1,600	-0.19%
2024/04/17	0	0.00	2	86.80	87.40	-2	1,609	-0.12%
2024/04/16	2	85.55	0	0.00	85.70	2	1,606	0.12%
2024/04/09	4	92.15	2	91.50	92.00	2	1,527	0.13%
2024/04/02	0	0.00	1	93.80	93.70	-1	1,477	-0.07%
2024/04/01	1	94.50	8	94.64	94.00	-7	1,498	-0.47%
2024/03/28	3	95.00	0	0.00	95.00	3	1,618	0.19%
2024/03/27	1	94.00	0	0.00	94.30	1	1,618	0.06%
2024/03/26	5.2	92.35	5	91.58	92.60	0.2	1,606	0.01%
2024/03/25	2	93.40	0	0.00	93.10	2	1,696	0.12%
2024/03/22	0	0.00	7	92.20	92.80	-7	1,725	-0.41%
2024/03/21	1	92.80	0	0.00	92.80	1	1,764	0.06%
2024/03/20	3	92.73	2	92.20	92.20	1	1,851	0.05%
2024/03/19	0	0.00	1	93.50	93.20	-1	2,000	-0.05%
2024/03/18	4	91.33	2	91.50	91.50	2	1,997	0.10%
2024/03/15	7	90.60	1	89.60	90.80	6	1,997	0.30%
2024/03/13	3	90.30	1	90.10	90.40	2	2,002	0.10%
2024/03/12	1	90.40	3	89.80	89.40	-2	1,950	-0.10%
2024/03/11	0	0.00	1	87.50	88.00	-1	1,912	-0.05%
2024/03/08	4	87.45	0	0.00	87.80	4	1,884	0.21%
2024/03/07	2	87.15	3	87.20	88.30	-1	1,781	-0.06%
2024/03/06	1	84.80	0	0.00	84.90	1	1,677	0.06%
2024/03/05	2	82.60	1	83.80	83.50	1	1,617	0.06%
2024/03/01	0	0.00	1	83.00	83.00	-1	1,588	-0.06%
2024/02/29	1	80.90	0	0.00	81.30	1	1,574	0.06%
2024/02/27	3.2	82.79	0	0.00	82.10	3.2	1,555	0.20%
2024/02/23	1	83.50	0	0.00	83.10	1	1,532	0.07%
2024/02/22	3	83.43	0	0.00	83.40	3	1,523	0.20%
2024/02/21	0	0.00	1	84.00	83.90	-1	1,509	-0.07%
2024/02/20	2	83.95	0	0.00	83.80	2	1,500	0.13%
2024/02/19	0	84.90	1	84.70	84.80	-1	1,488	-0.07%
2024/02/16	0	84.00	0	0.00	84.30	0	1,479	0.00%
2024/02/15	1	83.50	0	0.00	83.60	1	1,462	0.07%
2024/02/05	0	0.00	1	84.80	84.30	-1	1,447	-0.07%
2024/02/02	0	0.00	1	84.60	84.30	-1	1,436	-0.07%
2024/01/31	1	83.40	0	0.00	83.20	1	1,424	0.07%