東洋 (4105)-元富-敦南券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
1,451張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	78.10	0	0.00	78.00	0	789	0.00%
2024/03/28	4	78.13	0	0.00	78.30	4	766	0.52%
2024/03/26	3	81.53	0	0.00	81.20	3	685	0.44%
2024/03/25	1	81.80	0	0.00	81.80	1	675	0.15%
2024/03/19	2	81.50	0	0.00	81.40	2	636	0.31%
2024/03/14	0	0.00	2	81.90	81.90	-2	636	-0.31%
2024/03/13	0	0.00	2	81.80	81.40	-2	636	-0.31%
2024/03/08	0	0.00	1	80.10	79.80	-1	660	-0.15%
2024/03/07	6	80.63	0	0.00	81.00	6	658	0.91%
2024/03/05	0	0.00	1	82.90	82.00	-1	663	-0.15%
2024/02/26	0	81.30	0	0.00	81.70	0	677	0.00%
2024/02/19	0	81.10	0	0.00	80.90	0	667	0.00%
2024/01/25	0	78.30	0	0.00	78.10	0	912	0.00%
2024/01/23	0	0.00	2	78.10	77.90	-2	982	-0.20%
2024/01/15	0	80.20	0	0.00	79.80	0	1,164	0.00%
2024/01/11	1	79.50	0	0.00	79.50	1	1,173	0.09%
2024/01/05	0	0.00	2	80.00	80.20	-2	1,231	-0.16%
2024/01/02	0	80.70	0	0.00	80.60	0	1,245	0.00%
2023/12/27	2	80.45	0	0.00	80.40	2	1,243	0.16%
2023/12/21	0	80.30	0	0.00	80.10	0	1,249	0.00%
2023/12/19	3	80.10	0	0.00	80.30	3	1,248	0.24%
2023/12/08	1	81.20	0	0.00	81.10	1	1,254	0.08%
2023/12/01	3	83.27	2	83.90	83.10	1	1,188	0.08%
2023/11/30	2	83.20	1	83.20	83.00	1	1,181	0.08%
2023/11/29	0	84.40	0	0.00	84.00	0	1,160	0.00%
2023/11/28	1	84.10	2	84.70	84.50	-1	1,152	-0.09%
2023/11/27	4	83.63	0	0.00	83.60	4	1,134	0.35%
2023/11/23	0	0.00	2	82.90	82.80	-2	1,094	-0.18%
2023/11/14	2	81.40	0	0.00	81.20	2	1,037	0.19%
2023/11/07	0	0.00	1	85.50	86.30	-1	898	-0.11%
2023/11/06	10	84.00	10	83.30	83.90	0	825	0.00%
2023/11/01	1	84.80	0	0.00	84.50	1	768	0.13%
2023/10/30	0	82.80	2	83.90	83.60	-2	711	-0.28%
2023/10/27	1	85.40	3	83.00	83.00	-2	681	-0.29%
2023/10/26	3	81.30	2	81.30	81.30	1	585	0.17%
2023/10/25	0	0.00	2	81.00	80.40	-2	557	-0.36%
2023/10/24	0	0.00	4	79.80	79.60	-4	535	-0.75%
2023/10/16	1	79.90	0	0.00	79.80	1	557	0.18%
2023/10/13	0	0.00	5	79.88	79.40	-5	553	-0.90%
2023/09/21	0	0.00	0	76.80	76.30	0	653	0.00%
2023/08/08	1	76.00	0	0.00	75.90	1	707	0.14%
2023/07/10	3	78.00	0	0.00	77.80	3	715	0.42%
2023/07/05	6	78.10	0	0.00	78.10	6	716	0.84%
2023/06/30	0	0.00	12	80.20	78.40	-12	688	-1.74%
2023/06/29	0	0.00	8	78.30	78.10	-8	647	-1.24%
2023/06/28	0	76.53	0	0.00	77.10	0	650	0.00%
2023/06/26	0	76.20	0	0.00	75.80	0	680	0.00%
2023/06/21	5	76.10	0	0.00	76.20	5	689	0.72%
2023/06/16	0	0.00	13	76.90	76.40	-13	714	-1.82%
2023/06/13	0	0.00	2	76.30	76.50	-2	728	-0.27%
2023/06/12	2	75.20	5	75.20	75.30	-3	722	-0.42%
2023/06/09	5	75.80	0	0.00	75.60	5	725	0.69%
2023/05/26	0	0.00	5	75.10	75.10	-5	759	-0.66%
2023/05/25	12	75.20	0	0.00	75.10	12	756	1.59%
2023/05/09	6	75.82	0	0.00	75.60	6	812	0.74%
2023/05/08	3	76.50	0	0.00	76.80	3	811	0.37%
2023/05/04	0	0.00	8	77.30	77.30	-8	835	-0.96%
2023/04/27	2	76.10	0	0.00	75.80	2	885	0.23%
2023/04/26	5	74.50	0	0.00	75.90	5	875	0.57%
2023/04/21	0	0.00	1	76.00	75.30	-1	870	-0.11%
2023/04/20	7	76.13	3	76.37	76.30	4	875	0.46%
2023/04/18	1	77.20	0	0.00	77.20	1	920	0.11%
2023/04/14	3	78.20	0	0.00	78.20	3	935	0.32%
2023/04/13	0.7	78.86	0	0.00	78.70	0.7	940	0.07%
2023/04/12	5	76.80	0	0.00	77.70	5	944	0.53%
2023/04/07	2	77.15	0	0.00	77.10	2	1,032	0.19%
2023/03/31	2	76.30	0	0.00	76.20	2	1,160	0.17%
2023/03/24	0.3	78.60	0	0.00	78.90	0.3	1,249	0.02%
2023/03/23	0	0.00	1	78.50	78.90	-1	1,271	-0.08%
2023/03/22	1	78.70	0	0.00	78.80	1	1,319	0.08%
2023/03/08	1	79.10	0	0.00	78.70	1	1,862	0.05%
2023/03/03	1	78.20	0	0.00	78.70	1	1,997	0.05%
2023/02/13	0	0.00	5	78.00	78.20	-5	2,988	-0.17%
2023/02/09	1	78.40	0	0.00	78.30	1	2,994	0.03%
2023/01/30	10	76.98	0	0.00	76.90	10	2,948	0.34%
2023/01/17	1	78.10	1	78.10	77.90	0	2,916	0.00%
2023/01/13	0	0.00	5	78.54	78.70	-5	2,909	-0.17%
2023/01/12	0	0.00	26	78.60	78.50	-26	2,913	-0.89%
2023/01/06	4	82.15	0	0.00	81.90	4	2,888	0.14%
2023/01/05	0	0.00	9	83.99	83.10	-9	2,877	-0.31%
2023/01/04	0	0.00	2	83.60	83.60	-2	2,862	-0.07%
2022/12/28	5	83.30	2	84.20	83.00	3	2,832	0.11%
2022/12/27	1	82.70	0	0.00	83.00	1	2,795	0.04%
2022/12/26	5	85.48	2	84.60	84.70	3	2,758	0.11%
2022/12/23	1	82.90	1	82.70	82.80	0	2,644	0.00%
2022/12/22	3	81.87	14	82.01	82.60	-11	2,644	-0.42%
2022/12/21	3	82.63	3	82.57	82.50	0	2,628	0.00%
2022/12/20	10	82.03	1	81.80	81.70	9	2,619	0.34%
2022/12/19	6	83.15	7	83.26	83.70	-1	2,585	-0.04%
2022/12/16	3	82.73	0	0.00	81.40	3	2,534	0.12%
2022/12/14	4	81.95	2	82.10	83.10	2	2,473	0.08%
2022/12/13	1	82.50	2	83.60	81.60	-1	2,420	-0.04%
2022/12/12	20	82.36	0	0.00	81.60	20	2,345	0.85%
2022/12/09	5	83.70	11	82.86	83.00	-6	2,309	-0.26%
2022/12/08	1	81.90	0	0.00	81.00	1	2,213	0.05%
2022/12/07	2	81.60	4	81.33	80.80	-2	2,138	-0.09%
2022/12/05	0	0.00	4.3	78.62	79.00	-4.3	2,008	-0.21%
2022/12/02	1	79.00	1	79.60	77.70	0	2,023	0.00%
2022/12/01	1.3	78.60	33	78.32	78.50	-31.7	2,022	-1.57%
2022/11/29	28	77.78	0	0.00	77.50	28	1,997	1.40%
2022/11/25	1	81.10	18	79.83	79.20	-17	1,985	-0.86%
2022/11/24	34	82.62	0	0.00	82.10	34	1,923	1.77%
2022/11/23	18	83.20	17	84.11	84.40	1	1,804	0.06%
2022/11/22	18	85.24	13	84.71	82.00	5	1,629	0.31%
2022/11/21	0	0.00	14	82.33	82.70	-14	1,286	-1.09%
2022/11/16	1	75.60	2	75.30	75.30	-1	1,200	-0.08%
2022/11/15	1	74.80	0	0.00	75.10	1	1,223	0.08%
2022/11/14	0	0.00	10	75.38	75.50	-10	1,218	-0.82%
2022/11/11	1	74.60	1	75.00	74.40	0	1,207	0.00%
2022/11/10	2	75.05	6	75.50	74.80	-4	1,194	-0.33%
2022/11/09	8	73.79	0	0.00	73.60	8	1,149	0.70%
2022/11/08	3	74.67	0	0.00	74.00	3	1,140	0.26%
2022/11/07	4	74.78	1	75.40	75.60	3	1,128	0.27%
2022/11/03	2	75.30	0	0.00	75.30	2	1,124	0.18%
2022/10/27	0	0.00	5	74.70	74.40	-5	1,113	-0.45%
2022/10/25	0	0.00	2	72.60	72.10	-2	1,100	-0.18%
2022/10/21	13	72.79	0	0.00	72.40	13	1,093	1.19%
2022/10/17	0	0.00	5	71.58	72.90	-5	1,061	-0.47%
2022/10/13	1	73.30	0	0.00	71.70	1	1,085	0.09%
2022/10/12	0	0.00	6	73.80	73.70	-6	1,091	-0.55%
2022/10/04	0	0.00	1	72.90	72.80	-1	1,114	-0.09%
2022/10/03	1	71.90	0	0.00	71.50	1	1,144	0.09%
2022/09/29	0	0.00	2	72.00	72.70	-2	1,207	-0.17%
2022/09/27	0	0.00	1	71.20	72.20	-1	1,209	-0.08%
2022/09/26	1	70.80	3	71.43	71.00	-2	1,209	-0.17%
2022/09/22	0	0.00	1	73.00	73.10	-1	1,224	-0.08%
2022/09/21	2	72.40	0	0.00	72.20	2	1,240	0.16%
2022/09/14	4	75.73	1	76.10	75.20	3	1,268	0.24%
2022/09/08	5	77.50	4	77.43	77.50	1	1,213	0.08%
2022/09/07	0	0.00	3	76.83	75.40	-3	1,185	-0.25%
2022/09/06	5	75.32	0	0.00	74.50	5	1,161	0.43%
2022/09/05	5	76.50	1	77.00	76.40	4	1,138	0.35%
2022/09/02	4	76.88	4	77.48	76.60	0	1,121	0.00%
2022/09/01	2	75.95	1	76.40	75.20	1	1,087	0.09%
2022/08/31	5	76.92	4	75.98	75.90	1	1,075	0.09%
2022/08/30	0	0.00	3	75.20	75.20	-3	1,045	-0.29%
2022/08/29	6	74.72	0	0.00	74.40	6	1,046	0.57%
2022/08/25	4	76.90	5	77.50	76.60	-1	990	-0.10%
2022/08/24	2	76.00	2	75.35	75.10	0	902	0.00%
2022/08/22	0	0.00	1	72.70	72.80	-1	830	-0.12%
2022/08/18	0	0.00	1	70.90	71.20	-1	817	-0.12%
2022/08/04	0	0.00	7	68.09	68.50	-7	845	-0.83%
2022/08/03	0	0.00	1	69.20	69.00	-1	845	-0.12%
2022/08/02	0	0.00	6	70.00	69.90	-6	846	-0.71%
2022/07/28	1	71.50	0	0.00	71.50	1	873	0.11%
2022/07/26	0	0.00	1	71.20	70.80	-1	894	-0.11%
2022/07/25	3	70.87	0	0.00	71.00	3	900	0.33%
2022/07/22	0	0.00	5	69.66	69.60	-5	902	-0.55%
2022/07/21	0	0.00	3	68.90	69.20	-3	916	-0.33%
2022/07/20	0	0.00	10	70.18	69.50	-10	917	-1.09%
2022/07/19	1	70.00	0	0.00	70.10	1	946	0.11%
2022/07/18	0	0.00	4	72.40	72.50	-4	997	-0.40%
2022/07/15	1	73.30	1	73.40	72.30	0	1,057	0.00%
2022/07/14	5	73.44	0	0.00	72.50	5	1,096	0.46%
2022/07/12	3	74.50	3	73.80	73.80	0	1,296	0.00%
2022/07/11	11	74.96	6	75.13	75.50	5	1,363	0.37%
2022/07/08	6	74.83	1	75.20	75.20	5	1,467	0.34%
2022/07/07	6	74.00	15	72.50	72.70	-9	1,471	-0.61%
2022/07/06	12	73.65	0	0.00	72.90	12	1,451	0.83%
2022/07/04	2	72.10	0	0.00	71.50	2	1,422	0.14%
2022/07/01	0	0.00	1	72.10	71.10	-1	1,414	-0.07%
2022/06/30	2	73.40	10	72.34	71.80	-8	1,402	-0.57%
2022/06/29	8	73.66	1	73.90	73.90	7	1,384	0.51%
2022/06/28	6	73.50	1	73.30	73.10	5	1,367	0.37%
2022/06/27	0	0.00	0.3	71.90	72.60	-0.3	1,355	-0.02%
2022/06/23	1	71.20	6	71.67	72.10	-5	1,318	-0.38%
2022/06/20	5	70.40	0	0.00	69.10	5	1,303	0.38%
2022/06/13	0.1	70.20	0	0.00	70.40	0.1	1,284	0.01%
2022/06/06	0	0.00	1	69.50	69.50	-1	1,267	-0.08%
2022/05/27	0	0.00	1	69.90	68.90	-1	1,290	-0.08%
2022/05/19	1	67.40	1	67.70	67.70	0	1,283	0.00%
2022/05/18	1	68.40	0	0.00	68.50	1	1,278	0.08%
2022/05/16	0.2	67.50	0	0.00	67.90	0.2	1,278	0.02%
2022/05/13	8	68.23	6	68.40	68.00	2	1,279	0.16%
2022/05/10	0	0.00	8	68.25	69.00	-8	1,256	-0.64%
2022/05/06	0	0.00	5	70.90	70.90	-5	1,238	-0.40%
2022/05/05	1	72.70	0	0.00	72.50	1	1,221	0.08%
2022/05/03	0	0.00	7	74.71	74.50	-7	1,200	-0.58%
2022/04/27	1	74.10	0	0.00	74.50	1	1,167	0.09%
2022/04/25	0	0.00	6	75.05	74.10	-6	1,134	-0.53%
2022/04/21	14	77.68	11	77.66	77.30	3	1,038	0.29%
2022/04/20	1	76.10	6	77.02	76.80	-5	957	-0.52%
2022/04/19	0	0.00	8.6	77.02	77.50	-8.6	915	-0.94%
2022/04/18	24	77.09	7.1	77.99	76.70	16.9	833	2.03%
2022/04/15	8	76.14	22	75.97	74.70	-14	702	-1.99%
2022/04/14	19	75.56	0.1	75.80	75.80	18.9	622	3.03%
2022/04/13	0	0.00	1	71.70	72.50	-1	490	-0.20%
2022/04/07	0	68.40	1	69.00	68.60	-1	446	-0.22%
2022/03/31	0	0.00	2	69.65	69.00	-2	458	-0.44%
2022/03/28	1	68.30	0	0.00	68.10	1	450	0.22%
2022/03/25	0	0.00	1	68.90	68.60	-1	443	-0.23%
2022/03/24	0	0.00	1	69.10	69.10	-1	448	-0.22%
2022/03/22	1	68.50	0	0.00	68.80	1	465	0.21%
2022/03/11	0	0.00	1	68.30	68.70	-1	490	-0.20%
2022/03/04	1	69.00	0	0.00	68.90	1	485	0.21%
2022/03/01	0.1	68.30	0	0.00	68.60	0.1	493	0.02%
2022/02/25	0	0.00	1	68.10	68.20	-1	495	-0.20%
2022/02/23	0	68.70	0	0.00	68.90	0	488	0.00%
2022/02/18	0.2	68.70	0	0.00	69.00	0.2	488	0.04%
2022/02/09	0	0.00	1	68.90	69.00	-1	499	-0.20%
2022/01/25	0.2	67.80	0	0.00	67.50	0.2	495	0.04%
2022/01/24	0	0.00	0.1	68.20	68.10	-0.1	495	-0.01%
2022/01/19	0	0.00	0.1	68.50	68.50	-0.1	524	-0.02%
2022/01/17	0	0.00	1	68.90	69.00	-1	529	-0.19%
2022/01/12	1.3	68.18	0.1	68.30	68.00	1.2	544	0.22%
2022/01/04	0	0.00	1	68.40	68.30	-1	594	-0.17%
2022/01/03	0	0.00	5	68.50	68.60	-5	592	-0.84%
2021/12/30	0	0.00	1	68.70	68.80	-1	592	-0.17%
2021/12/27	0	0.00	0.1	68.40	68.20	-0.1	613	-0.02%
2021/12/21	0	0.00	2	68.70	68.80	-2	629	-0.32%
2021/12/17	2	69.50	0	0.00	69.00	2	631	0.32%
2021/12/16	0	0.00	1	69.60	69.90	-1	626	-0.16%
2021/12/02	14	68.40	0	0.00	68.10	14	710	1.97%
2021/11/29	0	0.00	1	70.00	69.30	-1	725	-0.14%
2021/11/25	1	69.10	0	0.00	69.10	1	727	0.14%
2021/11/24	1	69.20	0	0.00	69.40	1	732	0.14%
2021/11/23	1	69.00	0	0.00	69.00	1	741	0.13%
2021/11/19	1	69.20	0	0.00	69.00	1	853	0.12%
2021/11/16	2	69.10	0	0.00	69.00	2	862	0.23%
2021/11/09	0	0.00	0.1	70.10	70.70	-0.1	987	-0.01%
2021/11/02	0	0.00	5	68.60	68.00	-5	1,016	-0.49%
2021/10/29	0	0.00	1	68.40	68.60	-1	1,022	-0.10%
2021/10/28	9	68.67	4	69.23	69.20	5	1,015	0.49%
2021/10/27	2	68.05	2	68.35	68.40	0	1,014	0.00%
2021/10/22	0	0.00	6	67.95	67.80	-6	1,045	-0.57%
2021/10/21	0	0.00	1	68.20	67.70	-1	1,060	-0.09%
2021/10/20	1	68.00	0	0.00	68.20	1	1,064	0.09%
2021/10/18	0.1	67.30	25	68.23	67.00	-25	1,097	-2.27%
2021/10/15	2	67.40	0	0.00	67.50	2	1,120	0.18%
2021/10/13	1	66.50	0	0.00	66.40	1	1,386	0.07%
2021/10/12	6	67.20	0	0.00	67.20	6	1,393	0.43%
2021/10/06	2	68.00	0	0.00	67.90	2	1,535	0.13%
2021/10/05	2	68.65	7	68.14	68.70	-5	1,560	-0.32%
2021/10/04	1	68.50	3	68.40	68.20	-2	1,567	-0.13%
2021/09/28	2	73.90	0.1	74.20	73.80	2	1,660	0.12%
2021/09/24	1	75.00	0	0.00	75.00	1	1,756	0.06%
2021/09/16	1	75.40	0	0.00	75.40	1	2,166	0.05%
2021/09/15	11	75.44	0	0.00	75.30	11	2,185	0.50%
2021/09/14	1	75.70	0	0.00	75.70	1	2,223	0.04%
2021/09/13	1	79.10	1	79.20	79.50	0	2,243	0.00%
2021/09/10	2	79.20	0	0.00	79.30	2	2,316	0.09%
2021/09/09	1	79.50	0	0.00	79.30	1	2,405	0.04%
2021/09/08	0	0.00	1	81.00	80.50	-1	2,424	-0.04%
2021/09/02	1	78.90	0	0.00	78.60	1	3,354	0.03%
2021/08/26	2	81.10	0	0.00	79.70	2	3,772	0.05%
2021/08/25	0	0.00	2	80.70	81.20	-2	3,799	-0.05%
2021/08/18	4	77.20	3	77.67	77.50	1	4,618	0.02%
2021/08/17	1	80.10	2	80.20	78.90	-1	4,751	-0.02%
2021/08/16	3.1	77.56	6	79.03	78.30	-2.9	4,882	-0.06%
2021/08/13	6	79.17	3	79.80	78.50	3	5,020	0.06%
2021/08/09	0	0.00	10	78.80	78.80	-10	6,720	-0.15%
2021/08/03	2	80.50	0	0.00	80.00	2	9,046	0.02%
2021/08/02	3	80.57	3	80.57	80.50	0	9,263	0.00%
2021/07/30	0	0.00	1	80.40	80.40	-1	9,538	-0.01%
2021/07/27	1	79.10	0	0.00	78.70	1	9,665	0.01%
2021/07/22	10	80.34	0	80.40	80.10	10	9,650	0.10%
2021/07/21	10	84.00	0	0.00	81.20	10	9,634	0.10%
2021/07/20	24	85.04	11	86.59	83.10	13	9,585	0.14%
2021/07/19	0	0.00	1	81.80	81.80	-1	9,342	-0.01%
2021/07/14	1	76.60	0	0.00	78.70	1	9,317	0.01%
2021/07/13	2	78.50	1	80.70	78.50	1	9,298	0.01%
2021/07/12	1	81.40	0	0.00	81.20	1	9,232	0.01%
2021/07/09	1	81.80	0	0.00	81.70	1	9,222	0.01%
2021/07/08	8	81.60	0	0.00	81.70	8	9,234	0.09%
2021/07/06	0	0.00	4	82.90	82.90	-4	9,202	-0.04%
2021/07/05	2	83.25	0	0.00	84.00	2	9,194	0.02%
2021/06/30	11	88.22	5	87.36	87.20	6	9,130	0.07%
2021/06/29	1.2	86.00	4	84.43	87.00	-2.8	8,925	-0.03%
2021/06/25	3	84.13	0	0.00	84.10	3	8,851	0.03%
2021/06/21	1	85.60	1	86.20	84.80	0	8,960	0.00%
2021/06/18	1	86.40	1	87.50	86.80	0	8,923	0.00%
2021/06/17	0	0.00	3	84.67	84.40	-3	8,877	-0.03%
2021/06/16	14	85.46	3	85.23	83.90	11	8,862	0.12%
2021/06/15	3	83.50	5	84.38	82.70	-2	8,761	-0.02%
2021/06/11	14	91.10	11	91.87	86.10	3	8,627	0.03%
2021/06/10	3	89.33	3	90.13	89.50	0	8,274	0.00%
2021/06/09	5	84.36	12	84.31	85.70	-7	7,958	-0.09%
2021/06/08	21	82.62	12	83.24	84.00	9	7,850	0.11%
2021/06/07	10	81.98	9	82.40	81.10	1	7,689	0.01%
2021/06/04	3	81.60	0	0.00	79.80	3	7,603	0.04%
2021/06/03	1	80.90	0	0.00	80.70	1	7,572	0.01%
2021/06/02	2	81.90	0	0.00	81.10	2	7,569	0.03%
2021/06/01	2	79.50	2	80.00	84.20	0	7,514	0.00%
2021/05/31	4	81.28	1	82.20	82.00	3	7,387	0.04%
2021/05/27	0	0.00	5	88.70	88.10	-5	7,049	-0.07%
2021/05/26	5	86.48	14.1	86.65	86.20	-9.1	6,864	-0.13%
2021/05/25	11	84.19	9	85.00	83.90	2	6,675	0.03%
2021/05/24	9	88.18	2	89.15	85.70	7	6,529	0.11%
2021/05/21	2	85.20	0.1	86.50	85.40	1.9	6,383	0.03%
2021/05/20	4	88.28	3	87.03	85.20	1	6,286	0.02%
2021/05/19	4	89.20	1	92.00	87.30	3	6,076	0.05%
2021/05/18	17	83.34	36	88.42	93.70	-19	5,650	-0.34%
2021/05/17	5	88.30	25	88.49	88.50	-20	4,937	-0.41%
2021/05/14	0	0.00	7	79.49	80.50	-7	4,680	-0.15%
2021/05/13	25.3	75.23	9	73.91	73.20	16.3	4,421	0.37%
2021/05/12	124.1	90.07	116.1	94.63	81.00	8	3,942	0.20%	大買/大賣/
2021/05/11	1.1	89.08	121	87.05	88.80	-119.9	2,805	-4.27%	大賣/鉅額交易
2021/05/10	13	81.20	26	82.30	82.90	-13	2,350	-0.55%
2021/05/07	1	77.20	9	78.74	77.60	-8	2,142	-0.37%
2021/05/06	2	73.10	10	73.67	73.30	-8	1,873	-0.43%
2021/05/05	7	72.74	8	73.13	73.00	-1	1,800	-0.06%
2021/05/04	5	70.02	5	69.94	69.70	0	1,745	0.00%
2021/05/03	7	71.64	1	71.20	71.10	6	1,751	0.34%
2021/04/29	2	71.30	0	0.00	71.50	2	1,742	0.11%
2021/04/28	2	71.45	0	0.00	71.30	2	1,753	0.11%
2021/04/27	7	72.14	0	0.00	71.80	7	1,767	0.40%
2021/04/26	1	71.70	1	71.00	71.70	0	1,768	0.00%
2021/04/23	2	70.75	1	70.80	71.00	1	1,766	0.06%
2021/04/22	2	72.20	0	0.00	70.70	2	1,772	0.11%
2021/04/12	5	73.26	0	0.00	73.30	5	1,687	0.30%
2021/04/09	0	0.00	1	72.90	72.70	-1	1,674	-0.06%
2021/04/08	0	0.00	1	73.80	73.90	-1	1,652	-0.06%
2021/04/07	3	74.03	8	73.09	74.10	-5	1,639	-0.30%
2021/04/06	0	0.00	2	73.00	72.70	-2	1,616	-0.12%
2021/03/31	3	74.20	0	0.00	74.90	3	1,561	0.19%
2021/03/30	1	73.40	0	0.00	74.50	1	1,525	0.07%
2021/03/29	1	73.20	1	72.90	73.00	0	1,460	0.00%
2021/03/26	1	72.80	20	72.65	72.70	-19	1,408	-1.35%
2021/03/25	0	0.00	1	73.00	72.20	-1	1,329	-0.08%
2021/03/24	11	72.32	11	72.61	72.50	0	1,282	0.00%
2021/03/23	18	71.99	1	71.30	71.90	17	1,230	1.38%
2021/03/22	4	71.05	2	70.75	70.80	2	1,174	0.17%
2021/03/19	1	68.90	0	0.00	69.60	1	1,123	0.09%
2021/03/18	0	0.00	5	69.10	69.40	-5	1,105	-0.45%
2021/03/08	2	70.10	0	0.00	68.10	2	1,086	0.18%
2021/03/04	2	67.25	1	68.00	67.20	1	1,053	0.09%
2021/03/03	0	0.00	2	66.40	66.50	-2	1,041	-0.19%
2021/03/02	0	0.00	2	66.20	66.00	-2	1,042	-0.19%
2021/02/26	2	65.60	7	65.93	65.50	-5	1,043	-0.48%
2021/02/25	4	66.28	0	0.00	65.80	4	1,044	0.38%
2021/02/24	1	65.50	6	66.25	65.80	-5	1,032	-0.48%
2021/02/23	2	66.05	1	66.00	66.00	1	1,023	0.10%
2021/02/22	8	67.21	2	67.85	67.40	6	1,006	0.60%
2021/02/19	9	68.82	0	0.00	68.70	9	959	0.94%
2021/02/18	0	62.90	0	0.00	64.00	0	890	0.00%
2021/02/17	0	63.00	0	0.00	62.30	0	885	0.00%
2021/02/02	1	61.60	0	0.00	61.90	1	946	0.11%
2021/01/29	2	62.30	0	0.00	61.40	2	1,030	0.19%
2021/01/26	1	62.80	0	0.00	63.20	1	1,198	0.08%
2021/01/25	1	64.40	0	0.00	64.80	1	1,360	0.07%
2021/01/20	50	64.66	0	0.00	63.60	50	1,351	3.70%
2021/01/19	50	65.36	0	0.00	65.30	50	1,354	3.69%
2021/01/18	1	65.60	0	0.00	65.50	1	1,378	0.07%
2021/01/15	1	66.10	0	0.00	66.00	1	1,400	0.07%
2021/01/14	1	67.00	1	66.80	66.70	0	1,435	0.00%
2021/01/08	0	0.00	1	68.20	68.20	-1	1,711	-0.06%
2021/01/06	0	0.00	10	68.65	68.40	-10	2,293	-0.44%
2021/01/05	0	0.00	15	68.63	68.60	-15	2,316	-0.65%
2021/01/04	0	68.80	1	68.20	68.70	-1	2,348	-0.04%
2020/12/29	1	68.40	17	68.50	68.40	-16	2,339	-0.68%
2020/12/28	2	68.85	30	68.80	68.70	-28	2,338	-1.20%
2020/12/23	0	0.00	5	69.20	69.00	-5	2,338	-0.21%
2020/12/22	4	69.18	0	0.00	68.90	4	2,338	0.17%
2020/12/21	0	0.00	9	69.10	69.10	-9	2,339	-0.38%
2020/12/18	1	68.70	4	69.40	69.40	-3	2,337	-0.13%
2020/12/17	8	68.65	0	0.00	68.40	8	2,337	0.34%
2020/12/09	1	68.80	0	0.00	68.50	1	2,315	0.04%
2020/12/08	7	69.59	6	69.90	69.50	1	2,295	0.04%
2020/12/07	1	70.60	1	69.80	69.80	0	2,284	0.00%
2020/12/04	10	69.72	6	69.40	69.70	4	2,258	0.18%
2020/12/01	0	0.00	18	69.82	69.80	-18	2,242	-0.80%
2020/11/30	6	69.80	0	0.00	69.50	6	2,237	0.27%
2020/11/25	2	70.10	0	0.00	70.20	2	2,214	0.09%
2020/11/24	0	0.00	4	69.70	69.70	-4	2,210	-0.18%
2020/11/23	8	70.53	0	0.00	70.30	8	2,191	0.36%
2020/11/19	0	0.00	5	70.70	70.70	-5	2,188	-0.23%
2020/11/18	12	70.24	0	0.00	70.30	12	2,174	0.55%
2020/11/17	7	69.97	1	69.80	69.80	6	2,171	0.28%
2020/11/16	2	70.35	2	70.40	70.40	0	2,158	0.00%
2020/11/13	12	70.55	12	70.82	70.90	0	2,143	0.00%
2020/11/11	5	71.40	0	0.00	71.40	5	2,106	0.24%
2020/11/10	0	0.00	5	70.82	70.40	-5	2,078	-0.24%
2020/11/09	15	69.43	0	0.00	69.30	15	2,033	0.74%
2020/11/06	10	70.40	1	69.70	69.40	9	1,995	0.45%
2020/11/05	21	70.72	1	71.00	71.40	20	1,945	1.03%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.06%
2020/11/03	15	80.08	8	80.91	79.80	7	1,826	0.38%
2020/11/02	1	82.50	7	79.01	82.20	-6	1,743	-0.34%
2020/10/29	9	77.76	1	77.80	77.60	8	1,560	0.51%
2020/10/28	1	78.70	3	79.70	78.70	-2	1,534	-0.13%
2020/10/27	5	78.68	3	80.60	78.70	2	1,519	0.13%
2020/10/26	16	79.80	15	79.65	79.00	1	1,497	0.07%
2020/10/23	5	81.60	15	81.66	82.00	-10	1,464	-0.68%
2020/10/22	35	80.87	21	81.12	81.80	14	1,440	0.97%
2020/10/21	15	79.27	16	79.63	80.00	-1	1,403	-0.07%
2020/10/20	0	0.00	2	80.30	80.20	-2	1,350	-0.15%
2020/10/19	0	0.00	30	81.72	82.70	-30	1,312	-2.29%
2020/10/16	42	80.46	3	80.73	80.10	39	1,226	3.18%
2020/10/15	27	86.85	14	85.94	84.30	13	1,117	1.16%
2020/10/14	0	0.00	5	84.00	84.00	-5	626	-0.80%
2020/10/13	3	76.40	0	0.00	76.40	3	574	0.52%
2020/10/08	0	0.00	1	67.40	67.30	-1	544	-0.18%
2020/09/29	0	0.00	2	66.30	66.10	-2	847	-0.24%
2020/09/25	0	0.00	2	66.10	66.00	-2	873	-0.23%
2020/09/24	2	66.20	0	0.00	66.60	2	877	0.23%
2020/08/21	1	66.90	0	0.00	66.30	1	932	0.11%
2020/08/20	2	66.30	0	0.00	66.30	2	922	0.22%
2020/08/18	0	0.00	1	69.10	68.90	-1	915	-0.11%
2020/08/14	1	69.00	0	0.00	69.00	1	920	0.11%
2020/08/10	0	0.00	10	69.80	69.70	-10	939	-1.06%
2020/08/07	0	0.00	40	69.76	69.70	-40	944	-4.23%
2020/08/06	1	69.80	0	0.00	69.70	1	942	0.11%
2020/08/05	0	0.00	10	70.52	70.30	-10	934	-1.07%
2020/08/04	1	71.00	30	70.70	70.70	-29	929	-3.12%
2020/08/03	12	70.73	0	0.00	70.80	12	937	1.28%
2020/07/29	2	70.15	0	0.00	70.50	2	966	0.21%
2020/07/28	6	69.85	20	69.58	69.60	-14	964	-1.45%
2020/07/27	3	70.57	0	0.00	70.40	3	965	0.31%
2020/07/24	6	72.28	0	0.00	72.10	6	956	0.63%
2020/07/21	4	73.38	0	0.00	73.90	4	947	0.42%
2020/07/17	21	74.19	1	74.00	73.20	20	941	2.12%
2020/07/16	20	80.60	1	80.10	80.30	19	913	2.08%
2020/07/15	0	0.00	0.4	80.10	80.10	-0.4	893	-0.05%
2020/07/14	10	80.20	2	80.40	80.00	8	889	0.90%
2020/07/13	30	81.86	0	0.00	81.50	30	878	3.41%
2020/07/10	21	83.76	1	84.20	83.00	20	852	2.35%
2020/07/09	8	81.88	8	82.01	82.70	0	728	0.00%
2020/07/08	0	0.00	0.1	77.40	77.40	-0.1	612	-0.02%
2020/07/03	2.1	76.23	2	76.50	76.80	0.1	591	0.02%
2020/06/30	1	75.70	1	76.10	76.10	0	597	0.00%
2020/06/24	1	75.90	0	0.00	76.20	1	600	0.17%
2020/06/18	0	0.00	1	77.20	77.20	-1	608	-0.16%
2020/06/17	0	0.00	1	75.30	76.10	-1	598	-0.17%
2020/06/16	0	0.00	2	74.75	75.00	-2	607	-0.33%
2020/06/15	1	72.70	4	74.20	73.90	-3	631	-0.48%
2020/06/12	3	71.73	0	0.00	72.70	3	629	0.48%
2020/06/11	0	0.00	4.9	74.05	73.70	-4.9	631	-0.77%
2020/06/10	0	0.00	1	75.40	75.40	-1	628	-0.16%
2020/06/05	0	0.00	5	76.90	76.90	-5	663	-0.75%
2020/05/28	0	0.00	1	74.60	74.40	-1	701	-0.14%
2020/05/27	0	0.00	2	75.70	75.60	-2	701	-0.29%
2020/05/25	1	75.20	0	0.00	75.10	1	695	0.14%
2020/05/22	1	74.50	0	0.00	74.40	1	696	0.14%
2020/05/21	1	74.90	0	0.00	75.10	1	693	0.14%
2020/05/15	1	72.20	0	0.00	72.70	1	674	0.15%
2020/05/14	0	0.00	6	72.42	72.10	-6	673	-0.89%
2020/05/11	0	0.00	5	71.70	72.20	-5	675	-0.74%
2020/05/08	1	72.60	0	0.00	72.00	1	672	0.15%
2020/04/24	2	67.90	0	0.00	68.00	2	631	0.32%
2020/04/23	1	67.90	1	67.80	67.90	0	629	0.00%
2020/04/21	5	67.20	0	0.00	67.00	5	635	0.79%
2020/04/20	5	69.20	0	0.00	69.20	5	624	0.80%
2020/04/17	5	68.50	0	0.00	68.40	5	622	0.80%
2020/03/26	4	61.23	4	61.55	62.40	0	538	0.00%
2020/03/25	1	61.30	0	0.00	61.10	1	539	0.19%
2020/03/20	5	58.50	2	60.00	60.00	3	517	0.58%
2020/03/19	5	54.40	0	0.00	56.40	5	504	0.99%
2020/03/17	0	0.00	10	61.30	61.40	-10	480	-2.08%
2020/03/16	1	64.30	0	0.00	63.30	1	475	0.21%
2020/03/13	2	64.60	10	63.60	64.70	-8	468	-1.71%
2020/03/09	1	80.20	1	78.10	78.10	0	434	0.00%
2020/03/03	5	77.60	5	77.40	77.40	0	414	0.00%
2020/02/13	1	78.00	0	0.00	78.40	1	492	0.20%
2020/02/11	5	78.20	0	0.00	78.10	5	502	1.00%
2020/01/30	2	78.30	3	78.40	77.20	-1	600	-0.17%
2020/01/16	4	80.03	1	79.80	79.90	3	597	0.50%
2019/12/24	0	0.00	2	82.00	82.10	-2	627	-0.32%
2019/12/12	0	0.00	3	83.60	83.50	-3	633	-0.47%
2019/12/02	0	0.00	1	83.90	83.30	-1	607	-0.16%
2019/11/28	3	85.50	0	0.00	85.00	3	598	0.50%
2019/11/27	1	85.20	1	85.60	85.50	0	592	0.00%
2019/11/22	1	83.90	5	83.82	84.00	-4	556	-0.72%
2019/11/21	0	0.00	3	82.67	82.90	-3	541	-0.55%
2019/11/19	2	81.70	1	81.80	81.80	1	543	0.18%
2019/11/15	1	81.60	0	0.00	81.80	1	546	0.18%
2019/11/14	0	0.00	1	81.80	81.80	-1	544	-0.18%
2019/11/13	1	82.60	1	82.80	82.10	0	542	0.00%
2019/11/12	2	82.75	0	0.00	82.80	2	538	0.37%
2019/11/11	0	0.00	1	82.90	82.40	-1	536	-0.19%
2019/11/08	1	83.00	2	83.45	83.10	-1	529	-0.19%
2019/11/07	2	82.90	7	82.91	82.50	-5	519	-0.96%
2019/11/06	0	0.00	2	81.55	83.40	-2	511	-0.39%
2019/11/05	2	81.10	0	0.00	81.10	2	488	0.41%
2019/11/04	1	80.90	20	80.90	81.20	-19	487	-3.90%
2019/10/31	4	80.85	1	81.10	80.20	3	472	0.64%
2019/10/30	20	80.62	1	80.60	80.30	19	442	4.29%
2019/10/29	0	0.00	3	80.30	80.30	-3	443	-0.68%
2019/10/28	0	0.00	6	80.40	80.90	-6	448	-1.34%
2019/10/24	0	0.00	4	80.30	80.30	-4	448	-0.89%
2019/10/23	2	80.25	2	80.20	80.20	0	453	0.00%
2019/10/22	11	80.80	0	0.00	80.80	11	456	2.41%
2019/10/18	0	0.00	1	80.70	80.70	-1	464	-0.22%
2019/10/17	0	0.00	1	80.70	80.70	-1	465	-0.21%
2019/10/16	0	0.00	2	80.40	80.40	-2	467	-0.43%
2019/10/15	0	0.00	8	80.50	80.40	-8	471	-1.70%
2019/10/04	1	80.70	1	80.00	80.70	0	517	0.00%
2019/10/02	0	0.00	0.9	79.50	80.00	-0.9	538	-0.17%
2019/09/20	1	79.50	0	0.00	80.40	1	579	0.17%
2019/09/18	10	79.95	1	80.00	79.70	9	572	1.57%
2019/09/03	1	78.40	0	0.00	78.40	1	564	0.18%
2019/08/30	0	0.00	2	78.20	78.30	-2	562	-0.36%
2019/08/29	2	77.85	0	0.00	77.70	2	559	0.36%
2019/08/20	4	79.00	1	79.10	79.10	3	514	0.58%
2019/08/08	8	78.25	0	0.00	78.50	8	495	1.62%
2019/08/05	0.1	79.60	0	0.00	78.50	0.1	484	0.01%
2019/07/31	1	81.20	0	0.00	81.00	1	470	0.21%
2019/07/30	0	0.00	2	82.00	81.40	-2	462	-0.43%
2019/07/24	0	0.00	1	82.40	82.40	-1	443	-0.23%
2019/07/19	1	83.50	0	0.00	83.50	1	420	0.24%
2019/07/18	0	0.00	1	83.70	83.50	-1	416	-0.24%
2019/07/15	0	0.00	1	84.50	84.50	-1	395	-0.25%
2019/07/12	0	0.00	1	84.30	84.10	-1	387	-0.26%
2019/07/09	1	88.20	0	0.00	87.60	1	334	0.30%
2019/07/08	0	0.00	10	88.60	89.00	-10	324	-3.08%
2019/07/05	1	87.50	0	0.00	87.50	1	305	0.33%
2019/07/01	0	0.00	15	85.70	86.40	-15	311	-4.81%
2019/06/28	10	84.60	7	84.60	84.60	3	293	1.02%
2019/06/27	1	83.30	0	0.00	83.40	1	281	0.35%
2019/06/10	0	0.00	1	79.90	79.80	-1	299	-0.33%
2019/05/29	1	79.80	0	0.00	79.60	1	327	0.31%
2019/05/09	1	81.80	0	0.00	80.80	1	382	0.26%
2019/04/16	0	0.00	4	83.00	83.20	-4	435	-0.92%
2019/04/11	0	0.00	4	83.85	83.40	-4	437	-0.91%
2019/04/10	4	84.65	2	85.00	84.00	2	433	0.46%
2019/04/09	5	84.06	5	84.60	84.60	0	417	0.00%
2019/04/08	2	83.50	32	83.68	83.40	-30	413	-7.26%
2019/04/03	0	0.00	5	83.20	83.10	-5	408	-1.23%
2019/04/01	0	0.00	5	83.30	83.30	-5	412	-1.21%
2019/03/28	1	82.70	0	0.00	82.70	1	409	0.24%
2019/03/27	2	82.85	0	0.00	82.60	2	411	0.49%
2019/03/22	0	0.00	10	83.20	82.80	-10	413	-2.42%
2019/03/21	0	0.00	10	83.10	83.10	-10	406	-2.46%
2019/03/11	0	0.00	5	81.90	82.20	-5	457	-1.09%
2019/03/07	4	82.73	2	83.00	82.60	2	479	0.42%
2019/02/20	22	82.21	0	0.00	82.20	22	488	4.50%
2019/02/19	1	81.70	0	0.00	81.90	1	488	0.20%
2019/01/21	40	78.75	0	0.00	78.50	40	452	8.84%
2019/01/16	0	0.00	2	77.25	77.00	-2	451	-0.44%
2019/01/15	0	0.00	1	77.20	77.30	-1	450	-0.22%
2019/01/10	3	78.20	0	0.00	78.20	3	476	0.63%
2019/01/04	3	76.83	3	77.40	78.00	0	503	0.00%
2018/12/28	3	75.90	3	76.37	76.50	0	522	0.00%
2018/12/25	5	76.42	0	0.00	76.70	5	521	0.96%
2018/12/22	1	78.00	0	0.00	78.00	1	518	0.19%
2018/12/19	2	79.30	0	0.00	79.30	2	514	0.39%
2018/12/07	0	0.00	1	84.20	84.40	-1	530	-0.19%
2018/12/06	0	0.00	1	83.30	82.20	-1	519	-0.19%
2018/12/05	1	82.90	3	83.00	83.00	-2	512	-0.39%
2018/12/04	3	82.07	1	82.30	82.30	2	507	0.39%
2018/11/27	0	0.00	4	81.10	81.30	-4	526	-0.76%
2018/10/26	2	80.20	2	80.50	80.30	0	551	0.00%
2018/10/24	0	0.00	1	83.30	83.60	-1	543	-0.18%
2018/10/18	0	0.00	10	82.10	83.00	-10	532	-1.88%
2018/10/17	1	80.10	4	79.45	80.00	-3	516	-0.58%
2018/10/16	12	77.03	0	0.00	76.90	12	497	2.41%
2018/10/15	1	76.80	0	0.00	76.50	1	495	0.20%
2018/10/12	3	76.60	0	0.00	76.60	3	491	0.61%
2018/10/11	6	76.57	4	75.58	76.00	2	491	0.41%
2018/10/05	0	83.50	0	0.00	83.00	0	476	0.00%
2018/10/03	3	85.90	0	0.00	85.80	3	473	0.63%
2018/10/01	3	85.30	3	85.90	86.00	0	473	0.00%
2018/09/14	1	85.00	0	0.00	85.50	1	497	0.20%
2018/09/12	0	0.00	3	82.30	83.00	-3	517	-0.58%
2018/09/06	2	85.80	1	85.20	85.20	1	504	0.20%
2018/09/03	2	87.45	0	0.00	87.20	2	472	0.42%
2018/08/24	4	88.00	2	88.00	88.00	2	472	0.42%
2018/08/17	0	0.00	5	88.52	88.30	-5	489	-1.02%
2018/07/24	5	92.16	5	92.90	92.60	0	572	0.00%
2018/07/19	3	93.20	0	0.00	93.10	3	596	0.50%
2018/07/16	0	0.00	4	94.08	94.00	-4	678	-0.59%
2018/07/09	0	0.00	1	91.60	91.40	-1	783	-0.13%
2018/07/05	1	95.40	0	0.00	94.80	1	813	0.12%
2018/07/03	2	97.60	0	0.00	96.80	2	886	0.23%
2018/07/02	0	0.00	3	97.60	97.50	-3	891	-0.34%
2018/06/27	2	96.50	0	0.00	96.50	2	955	0.21%
2018/06/25	10	96.78	2	96.30	96.30	8	988	0.81%
2018/06/22	4	97.83	4	98.20	96.50	0	990	0.00%
2018/06/21	0	0.00	1	97.80	97.80	-1	977	-0.10%
2018/06/20	1	95.80	0	0.00	95.80	1	979	0.10%
2018/06/19	2	97.30	1	97.50	96.20	1	982	0.10%
2018/06/15	1	96.80	1	97.20	96.40	0	984	0.00%
2018/06/14	2	96.65	1	96.80	96.90	1	984	0.10%
2018/06/12	3	96.27	3	96.83	96.80	0	995	0.00%
2018/06/05	0	0.00	1	98.10	97.50	-1	999	-0.10%
2018/06/04	6	98.45	0	0.00	98.20	6	1,003	0.60%
2018/06/01	0	0.00	3	97.53	97.10	-3	1,005	-0.30%
2018/05/30	2	95.50	0	0.00	95.10	2	990	0.20%
2018/05/23	1	97.10	1	97.60	96.70	0	990	0.00%
2018/05/03	1	100.00	0	0.00	101.00	1	1,096	0.09%
2018/04/24	4	100.60	1	101.00	99.60	3	1,175	0.26%
2018/04/23	9	103.22	7	104.64	103.00	2	1,183	0.17%
2018/04/20	1	103.00	0	0.00	101.50	1	1,278	0.08%
2018/04/16	1	102.00	7	100.50	100.50	-6	1,255	-0.48%
2018/04/13	8	102.31	1	101.50	101.50	7	1,258	0.56%
2018/04/12	0	0.00	6	104.00	104.00	-6	1,263	-0.47%
2018/04/11	3	103.00	4	103.50	103.50	-1	1,266	-0.08%
2018/04/10	3	103.00	20	102.65	102.50	-17	1,255	-1.35%
2018/04/09	3	103.00	10	102.05	103.00	-7	1,233	-0.57%
2018/04/02	18	98.41	1	99.00	98.40	17	1,203	1.41%
2018/03/31	21	99.40	1	100.00	100.50	20	1,195	1.67%
2018/03/30	2	99.25	0	0.00	98.00	2	1,171	0.17%
2018/03/29	12	97.12	15	97.43	99.00	-3	1,160	-0.26%
2018/03/27	4	96.70	3	97.43	96.00	1	1,146	0.09%
2018/03/26	3	96.13	3	96.73	95.80	0	1,159	0.00%
2018/03/23	1	95.30	0	0.00	95.00	1	1,161	0.09%
2018/03/22	1	97.00	0	0.00	96.30	1	1,175	0.09%
2018/03/09	0	0.00	2	98.00	98.00	-2	1,587	-0.13%
2018/03/07	2	97.80	2	98.85	97.50	0	1,727	0.00%
2018/03/06	0	0.00	1	97.90	97.60	-1	1,727	-0.06%
2018/03/05	0	0.00	4	97.25	97.70	-4	1,742	-0.23%
2018/03/02	2	97.25	0	0.00	97.20	2	1,754	0.11%
2018/03/01	0	0.00	2	98.70	98.60	-2	1,771	-0.11%
2018/02/26	1	98.00	0	0.00	98.00	1	1,802	0.06%
2018/02/23	1	97.70	0	0.00	97.70	1	1,806	0.06%
2018/02/22	5	98.80	0	0.00	98.50	5	1,814	0.28%
2018/02/09	3	94.57	3	95.07	96.40	0	1,837	0.00%
2018/02/07	0	0.00	1	98.30	99.00	-1	1,838	-0.05%
2018/02/06	2	98.30	1	95.40	95.40	1	1,828	0.05%
2018/01/30	1	105.00	1	105.50	105.50	0	1,814	0.00%
2018/01/29	1	104.00	1	104.50	104.50	0	1,809	0.00%
2018/01/26	2	104.50	6	104.92	105.00	-4	1,822	-0.22%
2018/01/25	25	102.70	25	103.20	103.00	0	1,818	0.00%
2018/01/24	5	103.00	5	103.00	103.50	0	1,815	0.00%
2018/01/23	48	102.04	48	102.39	103.00	0	1,808	0.00%
2018/01/22	3	102.50	3	104.00	102.50	0	1,786	0.00%
2018/01/19	6	103.50	11	104.45	104.50	-5	1,769	-0.28%
2018/01/18	6	103.25	12	103.50	103.00	-6	1,749	-0.34%
2018/01/17	15	104.20	6	103.50	102.50	9	1,732	0.52%
2018/01/16	8	107.19	11	106.32	105.50	-3	1,706	-0.18%
2018/01/15	2	100.25	2	99.90	100.50	0	1,574	0.00%
2018/01/12	0	0.00	1	98.30	99.50	-1	1,559	-0.06%
2018/01/11	1	96.50	0	0.00	96.90	1	1,543	0.06%
2018/01/10	1	97.70	0	0.00	97.80	1	1,538	0.06%
2018/01/09	5	98.26	1	97.90	97.60	4	1,539	0.26%
2018/01/08	2	98.35	0	0.00	98.30	2	1,540	0.13%
2018/01/05	2	102.00	4	102.00	100.50	-2	1,521	-0.13%
2018/01/04	0	0.00	1	103.50	103.00	-1	1,506	-0.07%
2018/01/03	1	105.00	0	0.00	103.50	1	1,511	0.07%
2018/01/02	2	104.25	0	0.00	104.50	2	1,500	0.13%