傳奇 (4994)-元富-敦南券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
125.5
漲跌
▲2.5
漲幅
+2.03%
成交量
476張
產業
上市資訊服務類股▲1.24%
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	134.50	1	133.50	133.50	0	836	0.00%
2024/06/07	2	129.75	2	132.50	133.50	0	885	0.00%
2024/06/06	3	135.50	3	134.50	134.50	0	929	0.00%
2024/06/05	1	131.00	1	133.50	134.50	0	950	0.00%
2024/06/04	1	134.50	3.9	139.14	136.50	-2.9	937	-0.31%
2024/06/03	2	132.00	2	131.00	130.00	0	901	0.00%
2024/05/31	0	0.00	1	130.50	129.00	-1	897	-0.11%
2024/05/28	0	0.00	1	124.50	123.50	-1	897	-0.11%
2024/05/22	1	122.00	0	0.00	123.00	1	896	0.11%
2024/05/20	1	135.00	0	0.00	135.00	1	874	0.11%
2024/05/16	5	133.50	5	132.00	132.00	0	871	0.00%
2024/03/21	0	0.00	0.6	129.50	130.50	-0.6	412	-0.15%
2024/03/12	4	113.13	4	113.13	117.50	0	295	0.00%
2024/03/05	0	0.00	1	85.90	85.20	-1	191	-0.52%
2024/03/04	0	0.00	1	85.10	85.00	-1	183	-0.54%
2024/03/01	0	0.00	1	83.50	83.00	-1	172	-0.58%
2024/02/29	0.4	80.78	0	0.00	81.80	0.4	164	0.24%
2024/02/21	0	0.00	1	78.50	75.90	-1	147	-0.68%
2024/02/20	0	0.00	1	73.30	74.10	-1	133	-0.75%
2023/06/28	5	52.80	5	50.20	51.90	0	375	0.00%
2023/06/26	0	0.00	1	48.00	47.75	-1	234	-0.43%
2023/06/13	1	47.00	0	0.00	47.15	1	204	0.49%
2023/03/09	0	0.00	1	46.50	46.35	-1	141	-0.71%
2023/03/08	0	0.00	1	44.65	47.05	-1	120	-0.83%
2023/02/16	1	40.90	0	0.00	41.10	1	97	1.03%
2022/12/23	0	0.00	1	40.95	40.40	-1	80	-1.24%
2022/12/06	2	44.43	0	0.00	42.40	2	76	2.60%
2022/12/01	0	0.00	1	43.00	41.90	-1	71	-1.39%
2022/11/30	1	42.40	0	0.00	42.40	1	72	1.39%
2022/04/08	1	56.50	0	0.00	54.20	1	744	0.13%
2022/04/07	0	0.00	1	52.80	56.10	-1	714	-0.14%
2022/01/11	0	0.00	5	55.42	55.60	-5	883	-0.57%
2022/01/10	1	63.90	0	0.00	61.00	1	850	0.12%
2022/01/03	3	68.70	2	68.10	65.30	1	636	0.16%
2021/12/24	0	0.00	4	60.00	60.40	-4	438	-0.91%
2021/12/22	2	63.20	0	0.00	63.90	2	408	0.49%
2021/12/21	2	68.80	0	0.00	64.80	2	390	0.51%
2021/12/20	7	69.21	2	69.60	68.00	5	312	1.60%
2021/12/17	0	0.00	0	67.20	67.50	0	183	-0.01%
2021/12/16	0	0.00	0	61.20	61.40	0	105	-0.03%
2021/12/15	0.1	64.10	0	0.00	64.00	0.1	85	0.06%
2021/04/15	0	0.00	3	78.47	78.60	-3	156	-1.92%
2021/03/26	3	78.50	0	0.00	78.20	3	148	2.02%
2020/12/31	0	0.00	1	77.40	76.90	-1	109	-0.92%
2020/12/30	0	0.00	2	75.75	77.50	-2	95	-2.09%
2020/12/28	0	0.00	1	71.00	70.90	-1	79	-1.26%
2020/12/22	1	70.30	0	0.00	68.30	1	77	1.30%
2020/12/16	0	0.00	1	72.60	72.60	-1	76	-1.30%
2020/11/23	0	0.00	1	74.00	72.80	-1	66	-1.51%
2020/11/19	1	70.40	0	0.00	71.60	1	58	1.70%
2020/07/13	1	70.60	1	70.00	70.50	0	277	0.00%
2020/07/07	2	72.50	0	0.00	71.30	2	295	0.68%
2020/06/29	1	72.30	0	0.00	72.20	1	316	0.32%
2020/06/22	2	74.50	3	73.47	75.50	-1	298	-0.33%
2020/06/19	0	0.00	2	67.60	68.70	-2	279	-0.72%
2020/05/28	3	66.70	0	0.00	64.30	3	323	0.93%
2020/03/19	0	0.00	2	40.10	40.05	-2	360	-0.55%
2020/03/10	0	0.00	1	61.90	64.00	-1	348	-0.29%
2020/02/26	0	0.00	1	78.50	77.70	-1	349	-0.29%
2020/02/24	2	78.25	2	78.10	78.10	0	350	0.00%
2020/02/14	2	77.30	2	78.60	80.20	0	348	0.00%
2020/01/30	1	86.40	0	0.00	80.10	1	401	0.25%
2020/01/03	1	85.30	0	0.00	85.10	1	463	0.22%
2020/01/02	2	89.20	0	0.00	87.20	2	474	0.42%
2019/12/31	0	0.00	4	87.88	87.50	-4	511	-0.78%
2019/12/26	1	85.50	0	0.00	85.40	1	550	0.18%
2019/12/25	0	0.00	1	85.20	85.00	-1	561	-0.18%
2019/12/16	1	85.20	0	0.00	85.00	1	839	0.12%
2019/12/13	1	85.70	1	84.90	84.90	0	859	0.00%
2019/12/12	0	0.00	1	87.30	86.80	-1	891	-0.11%
2019/12/11	0	0.00	10	86.80	86.90	-10	880	-1.14%
2019/11/26	10	88.80	0	0.00	88.20	10	1,034	0.97%
2019/11/22	1	87.20	1	87.00	86.90	0	1,057	0.00%
2019/11/21	1	86.10	1	86.40	86.70	0	1,064	0.00%
2019/11/12	1	86.20	1	87.80	88.60	0	1,118	0.00%
2019/11/07	0	0.00	2	91.35	89.20	-2	1,217	-0.16%
2019/11/06	1	90.30	1	89.00	89.00	0	1,224	0.00%
2019/11/05	1	89.30	1	89.50	89.50	0	1,296	0.00%
2019/11/01	6	89.77	6	90.92	90.80	0	1,303	0.00%
2019/10/30	2	88.90	0	0.00	88.50	2	1,324	0.15%
2019/10/29	1	90.20	1	87.00	86.70	0	1,339	0.00%
2019/10/25	1	93.80	1	92.80	93.00	0	1,341	0.00%
2019/10/24	1	94.00	0	0.00	93.80	1	1,343	0.07%
2019/10/18	0	0.00	1	95.60	94.00	-1	1,426	-0.07%
2019/10/17	1	91.80	0	0.00	91.30	1	1,452	0.07%
2019/10/15	0	0.00	1	92.80	92.80	-1	1,494	-0.07%
2019/10/14	2	94.45	0	0.00	93.00	2	1,537	0.13%
2019/10/08	1	97.90	0	0.00	97.50	1	1,571	0.06%
2019/10/07	2	99.85	0	0.00	99.50	2	1,564	0.13%
2019/10/02	5	113.50	5	114.00	109.00	0	1,529	0.00%
2019/09/27	2	110.00	2	108.50	109.50	0	1,543	0.00%
2019/09/23	4	108.13	4	109.75	109.00	0	1,462	0.00%
2019/09/20	1	109.00	0	0.00	104.50	1	1,410	0.07%
2019/09/19	0	0.00	1	100.50	109.00	-1	1,371	-0.07%
2019/09/17	1	100.00	1	97.40	97.20	0	1,302	0.00%
2019/09/09	1	96.20	0	0.00	95.80	1	1,450	0.07%
2019/09/06	1	96.70	1	98.60	97.20	0	1,490	0.00%
2019/09/05	1	103.50	1	104.50	99.20	0	1,584	0.00%
2019/09/02	0	0.00	1	97.90	98.50	-1	1,600	-0.06%
2019/08/28	1	96.50	1	97.80	96.70	0	1,564	0.00%
2019/08/27	3	98.10	4	97.55	96.50	-1	1,554	-0.06%
2019/08/26	1	93.00	0	0.00	94.00	1	1,536	0.07%
2019/08/23	0	0.00	2	94.60	96.20	-2	1,530	-0.13%
2019/08/21	1	92.60	0	0.00	91.70	1	1,500	0.07%
2019/08/14	0	0.00	3	98.40	93.70	-3	1,452	-0.21%
2019/08/13	1	98.70	0	0.00	97.20	1	1,429	0.07%
2019/08/12	2	99.85	1	100.50	105.00	1	1,383	0.07%
2019/08/08	2	99.15	2	99.60	98.30	0	1,339	0.00%
2019/08/07	15	100.25	18	98.13	97.20	-3	1,320	-0.23%
2019/08/06	2	89.10	0	0.00	96.20	2	1,245	0.16%
2019/08/01	2	99.20	2	97.20	100.00	0	1,203	0.00%
2019/07/31	0	0.00	5	97.06	97.50	-5	1,181	-0.42%
2019/07/29	2	95.00	0	0.00	95.00	2	1,158	0.17%
2019/07/26	1	96.70	2	96.15	98.00	-1	1,151	-0.09%
2019/07/24	2	97.25	1	96.90	96.60	1	1,129	0.09%
2019/07/23	1	102.00	4	99.75	97.30	-3	1,115	-0.27%
2019/07/22	8	97.05	2	95.00	98.80	6	1,068	0.56%
2019/07/19	2	96.00	2	97.30	94.40	0	1,042	0.00%
2019/07/18	2	93.95	1	94.50	94.50	1	999	0.10%
2019/07/17	4	96.50	2	95.60	95.20	2	984	0.20%
2019/06/25	1	81.50	0	0.00	81.50	1	652	0.15%
2019/06/20	1	84.20	1	83.90	83.00	0	609	0.00%
2019/06/19	2	82.50	2	81.20	84.70	0	590	0.00%
2019/06/18	0	0.00	1	83.80	83.70	-1	535	-0.19%
2019/06/17	4	92.65	4	93.40	92.90	0	472	0.00%
2019/06/11	1	83.50	1	83.90	80.20	0	182	0.00%
2019/01/25	0	0.00	1	58.80	58.70	-1	89	-1.12%
2019/01/24	1	59.70	0	0.00	58.60	1	89	1.12%
2019/01/07	0	0.00	0.1	63.10	63.40	-0.1	69	-0.09%
2018/11/28	0	0.00	0	43.10	43.40	0	28	-0.16%
2018/04/26	1	47.00	1	47.80	47.20	0	39	0.00%
2018/01/18	0	0.00	1	54.80	54.50	-1	36	-2.71%
2018/01/08	0	0.00	1	54.00	54.20	-1	36	-2.72%