• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001115.00115.50-110,124-0.01%
2025/01/2100.005114.00115.00-510,110-0.05%
2025/01/171113.510.7114.10112.500.310,0790.00%
2025/01/150113.502113.00112.50-29,965-0.02%
2025/01/145112.0000.00113.00510,0560.05%
2025/01/1300.0020.1111.00110.00-20.110,000-0.20%
2025/01/100.2112.0000.00112.500.29,8970.00%
2025/01/090.3114.0000.00113.000.39,9310.00%
2025/01/070.1117.5000.00116.500.19,8570.00%
2025/01/062116.5000.00117.0029,9350.02%
2025/01/0336.2116.5432117.06117.004.29,9820.04%
2025/01/021.1114.3700.00120.501.19,9830.01%
2024/12/316.1113.836115.25113.000.19,9040.00%
2024/12/262112.0000.00112.00210,2650.02%
2024/12/2513111.6200.00111.001310,9110.12%
2024/12/230.1112.5000.00112.000.111,2730.00%
2024/12/201112.5000.00111.00111,2000.01%
2024/12/192111.0000.00112.00211,0860.02%
2024/12/175112.9014.3113.44111.50-9.310,877-0.09%
2024/12/1613.1115.371116.50114.0012.110,7050.11%
2024/12/131119.0000.00118.50110,5060.01%
2024/12/1213121.5000.00120.501310,4790.12%
2024/12/110.1122.5000.00122.000.110,4800.00%
2024/12/101127.500.5128.00123.000.510,4640.00%
2024/12/090121.502123.00121.00-210,317-0.02%
2024/12/0600.001122.01123.00-110,265-0.01%
2024/12/0500.001122.50123.00-110,242-0.01%
2024/12/040.2122.1900.00122.500.210,2610.00%
2024/12/030123.001123.00123.00-110,252-0.01%
2024/12/0200.003120.50121.50-310,246-0.03%
2024/11/292.1118.7900.00118.502.110,2070.02%
2024/11/284120.2500.00121.00410,1050.04%
2024/11/2711123.3600.00122.501110,0640.11%
2024/11/2600.001121.50123.50-110,069-0.01%
2024/11/250.1122.7900.00122.000.110,0770.00%
2024/11/220123.5000.00122.00010,0770.00%
2024/11/210122.5000.00122.00010,1100.00%
2024/11/205122.5000.00122.00510,1100.05%
2024/11/1917.1123.392123.50124.0015.110,0590.15%
2024/11/180.5122.7000.00121.000.59,9100.00%
2024/11/150.2122.0000.00121.500.29,7580.00%
2024/11/144.2125.0000.00123.504.29,5800.04%
2024/11/135.3127.5000.00127.005.39,3270.06%
2024/11/1217.9130.872130.50130.5015.98,9320.18%
2024/11/110.4145.101143.00145.00-0.68,270-0.01%
2024/11/082.4149.2900.00149.002.48,1980.03%
2024/11/070.1146.501146.50147.00-0.98,226-0.01%
2024/11/011.1145.9500.00148.001.18,5000.01%
2024/10/3000.001151.00151.50-18,396-0.01%
2024/10/290.1151.000.1151.50151.0008,3830.00%
2024/10/250.1153.5000.00153.500.18,4520.00%
2024/10/230.1155.001154.50154.50-0.98,475-0.01%
2024/10/220156.5000.00156.5008,5240.00%
2024/10/211.3155.6200.00156.001.38,5990.02%
2024/10/180.2156.502157.25156.50-1.88,614-0.02%
2024/10/170.1155.501155.00155.00-0.98,753-0.01%
2024/10/151.1155.051155.50154.500.18,9190.00%
2024/10/141152.505154.00156.50-48,988-0.04%
2024/10/114.1153.001.1153.44152.0039,0650.03%
2024/10/090.2158.080162.00157.500.19,0630.00%
2024/10/082164.502164.50163.0008,9450.00%
2024/10/071.2162.622164.24165.00-0.98,821-0.01%
2024/10/0400.003162.00161.50-38,597-0.04%
2024/10/011159.000.1160.50158.500.98,3920.01%
2024/09/303165.494164.63163.50-18,292-0.01%
2024/09/273162.675.1163.50163.50-2.18,236-0.03%
2024/09/263.7152.451153.00152.002.77,5850.03%
2024/09/251156.0012154.75155.50-117,539-0.15%
2024/09/202144.7600.00146.0027,5190.03%
2024/09/160.2142.272142.50142.00-1.87,732-0.02%
2024/09/112137.250137.50137.5027,8590.03%
2024/09/109.9137.7100.00136.509.97,9000.13%
2024/09/060143.502142.00143.50-27,832-0.03%
2024/09/050.1142.5000.00141.500.17,9070.00%
2024/09/041142.500.1144.00143.000.98,0710.01%
2024/09/0300.001144.50147.00-18,069-0.01%
2024/09/021145.500146.00145.5018,0950.01%
2024/08/3000.001145.50145.50-18,094-0.01%
2024/08/2900.000.1145.00144.00-0.18,0550.00%
2024/08/284.1145.352145.25144.502.18,0940.03%
2024/08/272147.001147.00147.5018,4650.01%
2024/08/2600.001149.50148.50-18,441-0.01%
2024/08/222.1146.451.2145.70145.500.98,3610.01%
2024/08/2100.001147.00148.00-18,369-0.01%
2024/08/206148.9200.00148.0068,3920.07%
2024/08/1900.001148.00149.00-18,530-0.01%
2024/08/165148.0000.00148.5058,6290.06%
2024/08/151148.001149.00146.0008,6280.00%
2024/08/1400.001148.50148.50-18,751-0.01%
2024/08/0800.001139.50140.00-19,153-0.01%
2024/08/0700.0010139.50143.00-109,294-0.11%
2024/08/0610.2137.001138.00137.509.29,5140.10%
2024/08/054138.888.5138.32138.00-4.59,784-0.05%
2024/08/020.6149.4200.00148.500.610,2640.01%
2024/08/0100.003152.50153.50-310,326-0.03%
2024/07/3100.001150.50152.00-110,318-0.01%
2024/07/294150.631150.00148.50310,2420.03%
2024/07/263149.0000.00149.00310,2410.03%
2024/07/232149.504150.25151.50-210,294-0.02%
2024/07/224.4146.9000.00147.004.410,3090.04%
2024/07/195.1150.3100.00150.505.110,1620.05%
2024/07/181153.5000.00154.50110,0380.01%
2024/07/1700.001162.00162.00-19,878-0.01%
2024/07/166.1163.4900.00163.506.19,7640.06%
2024/07/152165.001164.00164.5019,7600.01%
2024/07/126.3163.661163.50163.505.39,6910.05%
2024/07/111.1160.192160.25160.50-0.99,562-0.01%
2024/07/100.1158.0000.00158.000.19,4420.00%
2024/07/091157.005157.30157.50-49,391-0.04%
2024/07/080158.501158.00158.50-19,339-0.01%
2024/07/051157.5000.00157.0019,3200.01%
2024/07/043158.8300.00158.0039,3330.03%
2024/07/030.1157.5000.00156.000.19,2940.00%
2024/07/012157.0000.00155.5029,0190.02%
2024/06/280.1154.0000.00153.500.18,9190.00%
2024/06/2700.004154.00152.50-48,882-0.05%
2024/06/251.1157.0500.00156.001.18,5560.01%
2024/06/245159.500.3160.00158.504.78,3470.06%
2024/06/2100.001162.50160.50-18,232-0.01%
2024/06/202161.5000.00163.0027,9600.03%
2024/06/196.2160.522160.50160.504.27,9420.05%
2024/06/181161.0000.00161.5017,8750.01%
2024/06/170161.501158.00161.00-17,839-0.01%
2024/06/140.8155.883156.17156.50-2.27,743-0.03%
2024/06/131154.501155.50155.0007,7100.00%
2024/06/117151.571152.50151.5067,6790.08%
2024/06/0700.001153.50153.00-17,519-0.01%
2024/06/061.1154.053154.33154.00-1.97,471-0.03%
2024/06/051.1154.646155.92155.50-4.97,409-0.07%
2024/06/0418.2153.8600.00153.5018.27,4300.24%
2024/05/319152.781153.50152.0087,3780.11%
2024/05/302.1153.7600.00153.002.16,9340.03%
2024/05/292.2155.2300.00155.002.26,9060.03%
2024/05/281156.001156.00155.0006,8790.00%
2024/05/2700.001153.50154.00-16,807-0.01%
2024/05/2419.1150.9700.00150.5019.16,7620.28%
2024/05/237.9151.5100.00150.507.96,7270.12%
2024/05/223154.001154.50154.5026,5880.03%
2024/05/213.1155.031156.00155.002.16,5000.03%
2024/05/200.5154.502156.00156.00-1.56,477-0.02%
2024/05/170.5153.4600.00152.500.56,3510.01%
2024/05/1600.002153.75153.00-26,334-0.03%
2024/05/150.2153.7800.00153.000.26,3220.00%
2024/05/1415151.1700.00153.00156,2310.24%
2024/05/133156.502157.00157.0016,0320.02%
2024/05/1012152.4200.00153.00125,8750.20%
2024/05/097.8151.6400.00150.007.85,6450.14%
2024/05/0818.2152.5500.00152.0018.25,2800.35%
2024/05/0713.1168.398168.38168.005.14,7290.11%
2024/05/061172.0100.00173.0014,5660.02%
2024/05/0300.000.5173.00172.00-0.54,567-0.01%
2024/04/290173.501173.50174.00-14,524-0.02%
2024/04/261.6169.3400.00168.001.64,4200.04%
2024/04/194.1167.7800.00168.004.14,3780.09%
2024/04/171170.5000.00170.5014,2220.02%
2024/04/163.1170.3500.00170.003.14,1890.07%
2024/04/150174.5000.00173.0004,1510.00%
2024/04/120.3175.8300.00174.500.34,1810.01%
2024/04/112176.0000.00175.5024,1790.05%
2024/04/1000.001180.50178.50-14,199-0.02%
2024/04/080176.0036176.50176.00-364,131-0.87%
2024/04/020.1176.0900.00176.000.14,0790.00%
2024/04/011176.0000.00175.5014,0590.02%
2024/03/280.2172.7500.00171.500.24,0110.00%
2024/03/2700.000172.00172.0003,9890.00%
2024/03/262.1170.5700.00172.002.14,0300.05%
2024/03/250173.502173.00174.00-24,002-0.05%
2024/03/223.3172.3200.00171.503.34,0140.08%
2024/03/201172.5000.00172.0014,1040.02%
2024/03/191.1172.5500.00172.501.14,1190.03%
2024/03/185174.8000.00174.0054,1470.12%
2024/03/150.1176.2100.00177.000.14,1560.00%
2024/03/140.3179.001.1179.91179.00-0.84,126-0.02%
2024/03/1300.001177.00176.00-14,086-0.02%
2024/03/120.1174.501175.00176.00-0.94,070-0.02%
2024/03/080.3174.0000.00172.500.34,0680.01%
2024/03/060175.5000.00175.0004,0260.00%
2024/03/052173.7500.00173.5024,0630.05%
2024/03/040.1173.5000.00174.000.14,0520.00%
2024/03/013173.0000.00174.0034,0980.07%
2024/02/278172.5600.00172.0084,0890.20%
2024/02/260174.0000.00173.0004,0480.00%
2024/02/2315177.0000.00176.00154,0120.37%
2024/02/213.1175.5300.00176.003.14,0320.08%
2024/02/202175.500.2177.00177.501.84,0250.04%
2024/02/191173.5000.00174.0014,0430.02%
2024/02/161169.0700.00171.0014,0540.03%
2024/02/151.2170.5400.00170.001.23,9330.03%
2024/02/050.1172.0000.00174.000.13,8570.00%
2024/01/309.4174.8900.00174.009.43,7640.25%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章