新普 (6121)-元富-敦南券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	416.00	415.00	-1	2,103	-0.05%
2024/04/18	0	415.00	0	0.00	431.50	0	2,078	0.00%
2024/04/16	0	421.00	0	418.00	416.50	0	2,068	0.00%
2024/04/15	0	0.00	2	431.50	430.50	-2	2,039	-0.10%
2024/04/11	0	0.00	0.1	427.00	433.00	-0.1	2,038	0.00%
2024/04/10	2	428.50	1	427.00	427.00	1	2,023	0.05%
2024/04/09	0	0.00	1	437.00	437.00	-1	2,009	-0.05%
2024/04/08	2	431.48	1	435.00	434.50	1	2,008	0.05%
2024/04/03	3	438.67	4.1	438.73	438.00	-1.1	1,991	-0.06%
2024/04/02	2	440.50	2	437.00	437.00	0	1,980	0.00%
2024/04/01	1.1	436.17	1	434.00	434.00	0.1	1,969	0.00%
2024/03/29	0	0.00	2	450.50	448.00	-2	1,931	-0.10%
2024/03/28	22.4	459.97	12.2	452.39	451.50	10.3	1,807	0.57%
2024/03/27	5.2	450.10	17.1	454.77	456.50	-11.9	1,743	-0.68%
2024/03/26	16.2	449.31	7	437.71	437.50	9.2	1,664	0.55%
2024/03/25	4	448.20	8	438.00	438.00	-4	1,622	-0.24%
2024/03/22	14	462.00	10	453.65	456.00	4	1,581	0.25%
2024/03/21	6	476.50	1	492.00	470.00	5	1,536	0.33%
2024/03/20	15.1	505.94	15	513.47	487.00	0.1	1,484	0.01%
2024/03/19	43.4	488.52	50.3	490.84	488.00	-6.9	1,392	-0.50%
2024/03/18	1	471.00	5	476.20	471.00	-4	1,304	-0.31%
2024/03/15	30.3	481.74	8	487.82	469.00	22.3	1,275	1.75%
2024/03/14	0	502.00	0	0.00	501.00	0	1,196	0.00%
2024/03/13	22	529.09	26	536.08	556.00	-4	1,157	-0.35%
2024/03/12	0	507.00	0	0.00	506.00	0	1,103	0.00%
2024/03/11	1	477.00	1	476.50	477.00	0	1,087	0.00%
2024/03/08	12	485.38	11	493.23	495.50	1	1,114	0.09%
2024/03/07	6	473.83	8	480.81	487.00	-2	1,091	-0.18%
2024/03/04	10	432.00	10	434.00	434.50	0	1,082	0.00%
2024/02/26	10	428.00	10.2	430.51	435.00	-0.2	1,086	-0.02%
2024/02/23	0	0.00	1	426.00	420.00	-1	1,079	-0.09%
2024/02/22	10	425.00	10	427.70	423.00	0	1,085	0.00%
2024/02/21	12	410.17	13	412.69	418.50	-1	1,082	-0.09%
2024/02/19	0	0.00	0	396.00	397.50	0	1,093	0.00%
2024/02/16	0	0.00	1	386.00	390.00	-1	1,110	-0.09%
2024/01/23	0	0.00	1	408.50	410.00	-1	1,089	-0.09%
2024/01/18	3	409.50	2	408.25	407.50	1	1,103	0.09%
2024/01/11	0	404.00	0	0.00	404.50	0	1,083	0.00%
2023/12/22	0	0.00	5	410.50	407.00	-5	1,001	-0.50%
2023/12/20	5	425.50	0	0.00	425.50	5	983	0.51%
2023/12/15	0	0.00	1	428.00	433.00	-1	952	-0.10%
2023/12/14	1.2	429.00	5.2	429.06	428.50	-4	955	-0.42%
2023/12/11	0.1	415.00	0	0.00	415.50	0.1	973	0.01%
2023/12/08	0.2	424.00	7	425.50	418.00	-6.8	994	-0.68%
2023/12/06	0.5	416.00	0	0.00	416.50	0.5	1,002	0.05%
2023/12/05	30	417.33	24	418.08	420.00	6	980	0.61%
2023/12/04	0	0.00	6	410.67	407.00	-6	941	-0.64%
2023/12/01	0	0.00	1	383.00	389.50	-1	892	-0.11%
2023/11/30	0	0.00	0.6	380.42	380.50	-0.6	874	-0.07%
2023/11/28	0	0.00	0.1	372.00	371.00	-0.1	839	-0.01%
2023/11/21	0	0.00	0.1	360.50	363.50	-0.1	805	-0.01%
2023/11/15	0	0.00	20	354.75	355.50	-20	749	-2.67%
2023/11/14	20	345.23	22	342.02	344.50	-2	726	-0.28%
2023/11/13	0	0.00	3	342.00	337.50	-3	719	-0.42%
2023/11/08	0	0.00	1	345.00	342.00	-1	739	-0.14%
2023/10/23	15	335.83	0	0.00	334.00	15	741	2.02%
2023/10/20	10	332.50	2	333.50	335.50	8	744	1.07%
2023/10/11	2	336.00	0	0.00	330.50	2	877	0.23%
2023/10/05	2	336.75	0	0.00	339.50	2	882	0.23%
2023/09/26	0	0.00	10	334.25	335.50	-10	907	-1.10%
2023/09/19	10	348.25	0.5	341.50	344.00	9.6	899	1.06%
2023/09/14	10	346.50	10	348.50	350.00	0	838	0.00%
2023/09/13	10	337.50	10	339.00	344.00	0	807	0.00%
2023/09/08	0	0.00	0	319.50	321.00	0	751	-0.01%
2023/09/06	0	0.00	10	322.00	324.50	-10	749	-1.33%
2023/09/01	0	0.00	1	312.00	312.00	-1	767	-0.13%
2023/08/29	1	308.50	0	0.00	308.00	1	762	0.13%
2023/08/16	1	299.00	1	301.50	303.50	0	795	0.00%
2023/08/15	10	299.50	0	0.00	299.50	10	793	1.26%
2023/07/24	0	298.00	0	0.00	298.50	0	744	0.00%
2023/07/21	0	296.00	0	0.00	301.50	0	735	0.00%
2023/07/20	0	297.00	0	0.00	298.00	0	727	0.00%
2023/07/19	0	299.50	0	0.00	297.50	0	717	0.00%
2023/07/17	0	301.50	0	0.00	305.00	0	671	0.00%
2023/07/14	0.1	303.79	0	0.00	303.00	0.1	662	0.01%
2023/07/03	0	0.00	0	331.50	332.00	0	676	0.00%
2023/06/19	0	323.00	0	0.00	325.00	0	765	0.00%
2023/06/14	0	0.00	0.5	323.00	324.00	-0.5	775	-0.06%
2023/06/02	0.3	312.00	0	0.00	311.00	0.3	748	0.04%
2023/05/26	0.4	316.50	0	0.00	317.50	0.4	732	0.05%
2023/05/22	0	310.00	0	0.00	310.00	0	730	0.00%
2023/05/18	1	307.00	0	0.00	307.00	1	733	0.14%
2023/05/17	0	309.00	0	0.00	307.50	0	726	0.00%
2023/05/16	0	309.00	0	0.00	307.50	0	723	0.00%
2023/05/15	0	0.00	0	308.00	309.50	0	714	0.00%
2023/05/08	0	0.00	0.1	315.00	316.00	-0.1	707	-0.01%
2023/04/25	0.1	306.50	0	0.00	306.50	0.1	703	0.01%
2023/04/21	0.1	309.50	0	311.00	308.00	0	678	0.01%
2023/04/11	0.1	316.00	0	0.00	316.50	0.1	622	0.01%
2023/04/07	0.1	308.00	0	0.00	308.00	0.1	594	0.01%
2023/03/30	0	310.00	0	0.00	319.50	0	531	0.00%
2023/03/28	0	300.50	0	0.00	298.50	0	498	0.00%
2023/03/24	0	299.50	0	0.00	299.00	0	506	0.00%
2023/03/21	0	295.00	0	0.00	292.00	0	484	0.00%
2023/03/15	0	294.00	0	0.00	293.50	0	453	0.00%
2023/03/14	0	292.00	0	0.00	292.50	0	455	0.00%
2023/03/13	0	292.00	0	291.50	292.50	0	458	0.00%
2023/03/10	0	293.75	0	0.00	291.50	0	453	0.00%
2023/03/09	0	297.75	0	0.00	296.50	0	455	0.00%
2023/03/07	0	296.00	0	0.00	297.00	0	458	0.00%
2023/03/06	0	297.00	0	0.00	296.50	0	464	0.00%
2023/03/03	0	297.00	0	0.00	295.00	0	476	0.00%
2023/03/02	0	298.00	0	0.00	297.50	0	490	0.00%
2023/02/24	0	298.50	0	0.00	296.00	0	488	0.00%
2023/02/22	0	289.50	0	0.00	295.50	0	495	0.00%
2023/02/21	0	292.50	0	0.00	292.50	0	493	0.00%
2023/02/20	0	292.00	0	0.00	291.00	0	494	0.00%
2023/02/17	0	293.50	0	0.00	291.50	0	497	0.00%
2023/02/14	0	297.58	0	0.00	298.00	0	507	0.00%
2023/02/10	0	298.00	0	0.00	297.00	0	515	0.00%
2023/02/09	0	299.50	0	0.00	296.50	0	518	0.00%
2023/02/08	0.2	304.00	0	0.00	302.00	0.2	517	0.03%
2023/01/17	0	285.00	0	0.00	286.00	0	503	0.00%
2023/01/13	0	288.00	0	0.00	286.50	0	504	0.00%
2022/12/20	0	0.00	2	292.00	291.00	-2	545	-0.37%
2022/11/23	0	0.00	5	299.00	297.00	-5	464	-1.08%
2022/11/22	0	0.00	5	293.00	293.00	-5	456	-1.10%
2022/11/16	0	0.00	0.1	283.50	285.00	-0.1	443	-0.02%
2022/11/01	0.1	260.00	0	0.00	260.50	0.1	484	0.02%
2022/10/28	0	253.50	0	0.00	250.50	0	476	0.00%
2022/10/17	0	248.50	0	0.00	255.50	0	524	0.00%
2022/10/13	1	257.89	1	245.50	245.50	0	567	0.00%
2022/10/11	0	0.00	1	266.00	269.00	-1	598	-0.17%
2022/09/21	0	276.00	0	0.00	275.00	0	706	0.00%
2022/09/08	0	0.00	2	280.00	281.00	-2	735	-0.27%
2022/08/22	0	0.00	1	283.00	284.00	-1	715	-0.14%
2022/08/19	1	287.00	0	0.00	287.00	1	711	0.14%
2022/08/08	2	256.00	0	0.00	257.00	2	663	0.30%
2022/08/04	0	254.75	0	0.00	256.00	0	662	0.00%
2022/08/03	1	256.50	0	0.00	256.50	1	662	0.15%
2022/08/02	1	256.98	0	0.00	257.00	1	664	0.15%
2022/08/01	0	260.50	0	0.00	259.00	0	656	0.00%
2022/07/28	0	260.50	0	0.00	262.50	0	647	0.00%
2022/07/27	0	263.00	0	0.00	263.50	0	641	0.00%
2022/07/26	0	262.50	0	0.00	261.00	0	635	0.00%
2022/07/25	7	270.22	0	0.00	267.00	7	630	1.12%
2022/07/20	0	278.00	0	0.00	278.00	0	597	0.00%
2022/07/19	2	270.50	1	265.00	278.50	1	571	0.17%
2022/07/18	0	247.33	1	269.50	269.50	-1	536	-0.18%
2022/07/12	0	259.00	0	0.00	258.00	0	491	0.00%
2022/07/11	1	267.00	0	0.00	267.50	1	477	0.21%
2022/07/07	4	267.75	1	266.50	270.00	3	456	0.65%
2022/07/01	0	248.67	0	0.00	244.00	0	413	0.00%
2022/06/30	0	254.75	0	0.00	254.50	0	407	0.00%
2022/06/29	4	261.51	0	0.00	260.50	4	397	1.01%
2022/06/24	6	268.50	0	0.00	268.00	6	394	1.52%
2022/06/23	5	275.00	1	275.50	271.50	4	393	1.02%
2022/06/22	0	282.17	0	0.00	280.00	0	400	0.00%
2022/06/21	0	283.50	0	0.00	283.00	0	402	0.00%
2022/06/20	8	284.00	0	0.00	280.50	8	402	1.99%
2022/06/17	10	288.00	0	0.00	288.00	10	398	2.51%
2022/06/14	0	0.00	1	293.00	291.50	-1	393	-0.25%
2022/06/07	0	295.00	0	0.00	295.00	0	406	0.00%
2022/06/01	0	0.00	1	300.00	298.50	-1	411	-0.24%
2022/05/30	1	291.00	0	0.00	291.00	1	395	0.25%
2022/05/27	0	288.00	0	0.00	288.50	0	394	0.00%
2022/05/24	0	287.00	0	0.00	286.00	0	398	0.00%
2022/05/23	0	285.50	0	0.00	284.00	0	395	0.00%
2022/05/20	5	288.00	0	0.00	286.00	5	392	1.27%
2022/05/19	0	288.50	0	0.00	291.00	0	367	0.00%
2022/05/18	1	293.51	0	0.00	293.00	1	366	0.27%
2022/05/10	0	287.00	0	0.00	285.00	0	362	0.01%
2022/05/04	1	291.00	0	0.00	290.00	1	363	0.28%
2022/04/29	0	291.00	0	0.00	291.50	0	369	0.00%
2022/04/27	0	285.50	0	0.00	285.00	0	371	0.00%
2022/04/26	0	291.50	0	0.00	290.50	0	363	0.00%
2022/04/20	0	303.17	0	0.00	301.00	0	349	0.00%
2022/04/13	1	298.50	0	0.00	302.50	1	380	0.26%
2022/04/12	0	298.25	0	0.00	297.50	0	404	0.00%
2022/04/11	0	304.50	0	0.00	303.50	0	424	0.00%
2022/04/08	0	310.00	0	0.00	308.00	0	426	0.00%
2022/04/01	0	311.00	0	0.00	310.50	0	425	0.00%
2022/03/31	1	312.00	0	0.00	310.50	1	426	0.23%
2022/03/29	0	312.25	0	0.00	310.50	0	424	0.01%
2022/03/28	0	317.50	0	0.00	315.50	0	417	0.00%
2022/03/23	0.5	318.84	0	0.00	319.00	0.5	402	0.11%
2022/03/22	0	316.67	0	0.00	318.00	0	405	0.00%
2022/03/17	0	314.00	0	0.00	316.50	0	433	0.00%
2022/03/16	0	310.00	0	0.00	309.50	0	432	0.00%
2022/03/15	1	309.00	0	0.00	308.00	1	432	0.23%
2022/03/08	1	301.01	0	0.00	305.00	1	477	0.21%
2022/03/07	0.2	308.02	0	0.00	307.00	0.2	480	0.03%
2022/03/02	0	313.25	0	0.00	313.00	0	519	0.00%
2022/02/25	1	311.50	0	0.00	312.50	1	550	0.18%
2022/02/24	0.1	308.50	0	0.00	309.50	0.1	566	0.01%
2022/02/22	0	312.70	0	0.00	313.00	0	586	0.00%
2022/02/21	0	0.00	2	318.00	318.00	-2	600	-0.33%
2022/02/18	0	321.00	0	0.00	319.00	0	647	0.00%
2022/01/26	0	316.50	2	315.00	314.00	-2	844	-0.24%
2022/01/24	0	311.00	0	0.00	314.00	0	869	0.00%
2022/01/21	0.1	320.00	0	0.00	316.50	0.1	897	0.01%
2022/01/13	0.3	328.50	0	0.00	330.00	0.3	958	0.03%
2022/01/11	0	0.00	7	328.07	327.50	-7	962	-0.73%
2022/01/10	0	0.00	6	334.75	336.50	-6	976	-0.61%
2022/01/05	2	346.50	0	0.00	344.00	2	977	0.20%
2022/01/04	10	336.85	0	0.00	343.00	10	956	1.05%
2021/11/30	0	0.00	0.1	327.00	327.50	-0.1	910	-0.01%
2021/11/26	0.1	317.00	0	0.00	315.00	0.1	893	0.01%
2021/11/25	0	0.00	20	325.00	323.00	-20	894	-2.24%
2021/11/23	1	322.50	1.1	325.32	325.50	-0.1	873	-0.01%
2021/11/19	20.1	320.89	1	320.00	321.00	19.1	863	2.21%
2021/11/16	0	0.00	16	339.97	330.00	-16	805	-1.99%
2021/11/15	16	306.81	1.1	323.95	326.50	14.9	753	1.98%
2021/11/11	1	288.50	0	0.00	290.00	1	677	0.15%
2021/11/09	0.1	291.44	0	0.00	287.50	0.1	725	0.01%
2021/11/05	0.1	298.50	0	0.00	300.00	0.1	727	0.01%
2021/11/04	0	0.00	1	304.50	303.50	-1	724	-0.14%
2021/10/29	0	0.00	0.5	292.65	299.00	-0.5	694	-0.07%
2021/10/27	0	0.00	1	292.50	294.00	-1	663	-0.15%
2021/10/26	0.5	282.50	0	0.00	282.50	0.5	650	0.08%
2021/10/25	1	279.50	0	0.00	283.00	1	642	0.16%
2021/10/19	0	0.00	1	284.00	287.00	-1	693	-0.14%
2021/10/18	1	291.50	1	286.00	284.50	0	692	0.00%
2021/10/15	1	276.00	0	0.00	277.00	1	678	0.15%
2021/10/13	1	284.00	0	0.00	279.00	1	670	0.15%
2021/10/01	1	283.00	0	0.00	281.00	1	673	0.15%
2021/09/29	1	290.00	0	0.00	289.00	1	680	0.15%
2021/09/15	0	0.00	1	299.50	301.50	-1	682	-0.15%
2021/09/13	3	298.00	0	0.00	296.00	3	675	0.44%
2021/09/10	2	301.00	0	0.00	301.50	2	667	0.30%
2021/09/09	2.1	304.05	0	0.00	300.50	2.1	664	0.32%
2021/09/06	2	312.50	0	0.00	311.00	2	660	0.30%
2021/08/30	0	312.50	1	315.46	314.50	-1	644	-0.16%
2021/08/27	0	314.00	0	0.00	313.50	0	643	0.00%
2021/08/26	1	317.00	0	0.00	312.00	1	644	0.16%
2021/08/24	0	0.00	1	308.50	306.00	-1	644	-0.16%
2021/08/20	1	310.50	0	0.00	305.50	1	642	0.16%
2021/08/18	0	311.50	0	0.00	313.50	0	631	0.00%
2021/08/16	3	307.67	0	0.00	312.50	3	622	0.48%
2021/08/13	3	322.83	0	0.00	322.00	3	615	0.49%
2021/08/10	0	0.00	2	356.00	359.00	-2	573	-0.35%
2021/08/04	0.2	369.50	0	0.00	368.00	0.2	612	0.02%
2021/07/27	1	377.50	1.2	377.26	376.50	-0.2	633	-0.02%
2021/07/23	1	375.00	1	372.50	374.00	0	625	0.00%
2021/07/22	2	366.00	0	0.00	366.00	2	612	0.33%
2021/07/20	0	0.00	2	363.50	361.50	-2	631	-0.32%
2021/07/19	0	0.00	2	362.75	362.00	-2	633	-0.32%
2021/07/15	1	366.50	1	362.00	366.50	0	671	0.00%
2021/07/14	0	0.00	23	358.50	358.50	-23	673	-3.41%
2021/07/13	3	360.50	0	0.00	360.50	3	676	0.44%
2021/07/08	0.2	355.00	0	0.00	352.50	0.2	722	0.02%
2021/07/05	0	356.50	0	0.00	355.00	0	768	0.00%
2021/07/01	0	357.00	30	357.32	356.50	-30	810	-3.70%
2021/06/30	0	356.00	0	0.00	359.00	0	832	0.00%
2021/06/28	0	359.50	0	0.00	358.00	0	854	0.00%
2021/06/25	51.1	356.77	0	0.00	360.00	51.1	875	5.84%
2021/06/24	1	354.00	0	0.00	353.50	1	891	0.11%
2021/06/23	1	353.50	0	0.00	352.00	1	930	0.11%
2021/06/22	0	352.50	0	0.00	351.00	0	946	0.00%
2021/06/21	0	354.00	0	0.00	351.50	0	971	0.00%
2021/06/18	1	357.00	0	0.00	354.50	1	1,004	0.10%
2021/06/17	0	356.00	0	0.00	354.50	0	1,062	0.00%
2021/06/16	0	358.50	0	0.00	356.00	0	1,094	0.00%
2021/06/10	1	355.00	0	0.00	356.00	1	1,158	0.09%
2021/06/01	2	367.50	0	0.00	367.00	2	1,286	0.16%
2021/05/28	0	0.00	1	363.50	365.00	-1	1,311	-0.08%
2021/05/26	1	357.00	0	0.00	355.50	1	1,354	0.07%
2021/05/24	3	353.00	0	0.00	353.50	3	1,436	0.21%
2021/05/12	0	0.00	1	335.00	336.00	-1	1,503	-0.07%
2021/05/11	1	355.00	0	0.00	351.50	1	1,487	0.07%
2021/05/05	0	0.00	5	360.00	358.00	-5	1,478	-0.34%
2021/05/03	1	370.50	1	368.50	367.50	0	1,465	0.00%
2021/04/27	0	0.00	1	376.00	375.00	-1	1,457	-0.07%
2021/04/23	1	363.50	0	0.00	367.50	1	1,445	0.07%
2021/04/22	0	0.00	0.6	369.00	363.50	-0.6	1,468	-0.04%
2021/04/21	0	0.00	1	374.50	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	2	371.75	371.50	-2	1,466	-0.14%
2021/04/14	1	356.50	1	358.50	357.00	0	1,490	0.00%
2021/04/13	2	365.50	1	364.00	364.50	1	1,492	0.07%
2021/04/09	3	376.00	5	374.00	374.00	-2	1,469	-0.14%
2021/04/08	0	0.00	3	375.83	375.50	-3	1,441	-0.21%
2021/04/07	7	373.00	8	374.00	374.00	-1	1,420	-0.07%
2021/04/06	1	369.00	1	369.00	368.50	0	1,395	0.00%
2021/04/01	19	374.39	16	371.59	371.50	3	1,373	0.22%
2021/03/31	16	374.22	12	371.08	371.00	4	1,366	0.29%
2021/03/30	2	373.75	5	373.00	373.00	-3	1,353	-0.22%
2021/03/29	0	0.00	11	372.27	368.00	-11	1,340	-0.82%
2021/03/26	15	370.00	0	0.00	365.00	15	1,319	1.14%
2021/03/24	0.2	357.00	0	0.00	357.00	0.2	1,284	0.01%
2021/03/19	5	382.00	5	383.50	383.50	0	1,222	0.00%
2021/03/18	10	375.00	9	376.78	378.00	1	1,197	0.08%
2021/03/17	1	363.00	3	363.83	363.50	-2	1,182	-0.17%
2021/03/16	6	362.83	3	361.50	362.00	3	1,179	0.25%
2021/03/12	1	357.00	0	0.00	365.00	1	1,171	0.09%
2021/03/11	1	353.00	0	0.00	356.00	1	1,152	0.09%
2021/03/03	1	379.00	1	372.00	372.00	0	1,088	0.00%
2021/02/24	1	369.00	0	0.00	366.50	1	985	0.10%
2021/02/23	0	0.00	1	361.50	365.00	-1	956	-0.10%
2021/02/19	1	348.50	0	0.00	351.50	1	916	0.11%
2021/01/19	0	0.00	1	366.00	361.50	-1	849	-0.12%
2021/01/18	1	358.00	1	356.50	358.00	0	840	0.00%
2021/01/15	0	0.00	3	364.33	362.50	-3	829	-0.36%
2021/01/14	2	372.50	0	0.00	372.00	2	801	0.25%
2021/01/13	2	376.00	0	0.00	377.00	2	785	0.25%
2021/01/11	6	395.00	1	393.00	385.50	5	735	0.68%
2021/01/07	0	0.00	1	377.00	379.00	-1	711	-0.14%
2021/01/06	2	375.25	0	0.00	374.50	2	701	0.29%
2020/12/15	0	0.00	1	352.00	352.50	-1	666	-0.15%
2020/12/10	0	0.00	1	344.00	345.00	-1	609	-0.16%
2020/12/09	0	0.00	12	342.00	345.00	-12	596	-2.01%
2020/12/08	1	332.50	0	0.00	333.50	1	578	0.17%
2020/12/04	0	0.00	1	331.50	333.50	-1	572	-0.17%
2020/12/02	7	338.50	0	0.00	336.50	7	562	1.24%
2020/11/30	6	341.67	0	0.00	331.50	6	545	1.10%
2020/11/24	1	330.00	0	0.00	331.00	1	521	0.19%
2020/11/17	0	0.00	3	334.67	334.00	-3	506	-0.59%
2020/11/16	3	329.00	1	330.00	329.50	2	507	0.39%
2020/11/11	1	313.00	0	0.00	312.00	1	465	0.21%
2020/09/14	1	323.50	0	0.00	326.50	1	780	0.13%
2020/09/08	0	0.00	1	325.00	324.00	-1	820	-0.12%
2020/09/02	1	330.50	0	0.00	330.50	1	873	0.11%
2020/09/01	1	331.50	1	334.00	330.00	0	874	0.00%
2020/08/20	0	0.00	2	337.00	323.00	-2	993	-0.20%
2020/08/13	2	338.50	0	0.00	339.50	2	990	0.20%
2020/08/07	2	346.00	5	347.50	347.50	-3	1,045	-0.29%
2020/08/06	2	340.00	4	345.00	345.00	-2	1,034	-0.19%
2020/08/05	5	340.80	0	0.00	340.50	5	1,031	0.48%
2020/08/03	0	0.00	1	338.00	336.00	-1	1,028	-0.10%
2020/07/28	1	325.00	0	0.00	323.00	1	1,021	0.10%
2020/07/21	1	339.50	1	338.00	339.50	0	1,040	0.00%
2020/07/16	2	344.50	1	342.00	340.50	1	1,060	0.09%
2020/07/15	5	366.00	11	368.91	369.50	-6	1,036	-0.58%
2020/07/14	10	367.25	5	366.00	365.50	5	1,034	0.48%
2020/07/09	5	369.00	7.1	371.31	370.00	-2.1	1,062	-0.20%
2020/07/08	3	354.83	0	0.00	357.00	3	1,024	0.29%
2020/07/02	1	328.00	0	0.00	328.00	1	1,019	0.10%
2020/07/01	1	330.00	1	331.50	330.00	0	1,036	0.00%
2020/06/30	3	320.50	0	0.00	319.50	3	1,035	0.29%
2020/06/19	0	0.00	3	331.00	328.00	-3	1,070	-0.28%
2020/06/12	3	320.00	6	318.75	324.00	-3	1,088	-0.28%
2020/06/10	3.1	325.48	0	0.00	325.00	3.1	1,100	0.28%
2020/06/05	0	0.00	3	336.00	336.50	-3	1,139	-0.26%
2020/06/04	6	336.00	0	0.00	335.00	6	1,147	0.52%
2020/06/03	0	0.00	3.2	337.81	335.50	-3.2	1,150	-0.28%
2020/06/02	20	330.90	29	330.72	330.00	-9	1,141	-0.79%
2020/05/29	1	322.50	1	320.00	320.00	0	1,127	0.00%
2020/05/28	12	325.21	12	324.25	327.00	0	1,120	0.00%
2020/05/27	9	319.17	9	322.50	316.50	0	1,113	0.00%
2020/05/19	8	317.19	35	315.21	310.00	-27	1,148	-2.35%
2020/05/18	21	313.98	15	313.37	317.50	6	1,128	0.53%
2020/05/15	21	309.81	3	310.67	311.50	18	1,107	1.63%
2020/05/11	1	308.00	1	307.50	307.50	0	1,118	0.00%
2020/05/08	7	309.07	1	306.00	306.00	6	1,118	0.54%
2020/05/07	1	307.50	1	305.50	304.50	0	1,109	0.00%
2020/05/06	0	0.00	5	304.70	301.50	-5	1,104	-0.45%
2020/05/05	1	309.00	1	305.50	306.00	0	1,103	0.00%
2020/05/04	2	309.50	8	307.75	306.00	-6	1,108	-0.54%
2020/04/30	1	310.00	6	310.33	312.00	-5	1,105	-0.45%
2020/04/29	0	0.00	5	312.50	311.00	-5	1,111	-0.45%
2020/04/28	14	308.75	0	0.00	308.50	14	1,119	1.25%
2020/04/27	2	310.00	2	308.00	308.50	0	1,141	0.00%
2020/04/24	10	310.65	10	312.00	310.00	0	1,149	0.00%
2020/04/23	8	310.69	22	311.73	313.50	-14	1,176	-1.19%
2020/04/22	3	295.67	0	0.00	300.00	3	1,165	0.26%
2020/04/21	1	292.00	0	0.00	294.50	1	1,182	0.08%
2020/04/20	3	298.33	0	0.00	297.00	3	1,180	0.25%
2020/04/17	6	307.25	2	299.00	298.00	4	1,186	0.34%
2020/04/16	13	304.35	11	302.64	299.00	2	1,173	0.17%
2020/04/15	20	303.25	22	302.77	303.50	-2	1,166	-0.17%
2020/04/14	1	293.50	2	293.00	293.00	-1	1,178	-0.08%
2020/04/13	2	290.00	0	0.00	288.00	2	1,176	0.17%
2020/04/10	2	286.50	0	0.00	288.00	2	1,185	0.17%
2020/04/09	6	292.50	0	0.00	286.00	6	1,203	0.50%
2020/04/08	6	289.08	5	291.10	290.50	1	1,206	0.08%
2020/04/07	16	289.81	18	291.83	285.00	-2	1,199	-0.17%
2020/04/06	2	268.00	2	273.50	281.00	0	1,173	0.00%
2020/04/01	1	263.00	0	0.00	263.00	1	1,158	0.09%
2020/03/31	1	270.00	1	268.00	265.00	0	1,157	0.00%
2020/03/30	9	264.50	9	265.33	267.50	0	1,146	0.00%
2020/03/27	0	0.00	2	278.00	270.50	-2	1,143	-0.17%
2020/03/26	2	278.00	3	265.83	276.50	-1	1,129	-0.09%
2020/03/24	0	0.00	1	246.00	246.00	-1	1,101	-0.09%
2020/03/20	1	237.00	0	0.00	235.00	1	1,103	0.09%
2020/03/18	2	251.50	6	247.17	242.50	-4	1,088	-0.37%
2020/03/17	0	0.00	1	250.00	248.00	-1	1,107	-0.09%
2020/03/16	1	260.00	0	0.00	256.00	1	1,102	0.09%
2020/03/11	1	291.50	2	295.50	287.50	-1	1,070	-0.09%
2020/03/10	0	0.00	2	280.50	285.50	-2	1,062	-0.19%
2020/03/09	4	286.00	0	0.00	285.00	4	1,066	0.38%
2020/03/06	0	0.00	1	297.00	296.00	-1	1,062	-0.09%
2020/03/05	0	0.00	7	299.50	300.00	-7	1,081	-0.65%
2020/03/03	2	297.00	6	294.67	295.00	-4	1,091	-0.37%
2020/03/02	6	277.33	4	283.50	283.50	2	1,099	0.18%
2020/02/27	11	292.05	2	284.75	283.50	9	1,082	0.83%
2020/02/26	9	301.44	10	303.50	301.00	-1	1,068	-0.09%
2020/02/25	9	306.78	0	0.00	306.50	9	1,061	0.85%
2020/02/24	0	0.00	2	312.00	312.00	-2	1,062	-0.19%
2020/02/19	8	316.00	8	317.00	315.00	0	1,137	0.00%
2020/02/18	6	317.00	6	316.00	315.00	0	1,143	0.00%
2020/02/17	0	0.00	1	321.00	321.00	-1	1,158	-0.09%
2020/02/14	1	322.00	0	0.00	322.00	1	1,161	0.09%
2020/01/31	10	319.75	10	321.50	321.00	0	1,242	0.00%
2020/01/30	2	318.00	0	0.00	315.00	2	1,247	0.16%
2020/01/20	13	335.35	12	337.75	332.50	1	1,240	0.08%
2020/01/17	6	333.92	8	331.81	330.00	-2	1,284	-0.16%
2020/01/16	0	0.00	2	320.00	320.50	-2	1,266	-0.16%
2020/01/15	0	0.00	6	315.92	315.50	-6	1,252	-0.48%
2020/01/14	1	310.00	0	0.00	309.00	1	1,242	0.08%
2020/01/10	1	305.50	1	304.00	305.00	0	1,240	0.00%
2020/01/09	1	305.00	2	304.25	304.50	-1	1,246	-0.08%
2020/01/08	4	296.00	4	293.50	293.00	0	1,238	0.00%
2020/01/06	1	301.00	4	300.00	303.00	-3	1,207	-0.25%
2020/01/03	5	302.00	1	301.00	303.00	4	1,208	0.33%
2019/12/30	0	0.00	3	303.00	305.50	-3	1,228	-0.24%
2019/12/26	4	307.50	0	0.00	307.50	4	1,248	0.32%
2019/12/25	1	311.00	0	0.00	311.00	1	1,263	0.08%
2019/12/23	0	0.00	0.3	313.50	314.50	-0.3	1,286	-0.02%
2019/12/19	5	318.00	7	315.29	315.00	-2	1,354	-0.15%
2019/12/18	4	315.00	1	316.00	317.00	3	1,353	0.22%
2019/12/16	0	0.00	2	313.50	313.00	-2	1,380	-0.14%
2019/12/13	6	318.67	2	318.50	316.00	4	1,386	0.29%
2019/12/12	3	316.33	6	317.50	320.00	-3	1,377	-0.22%
2019/12/11	0	0.00	2	303.00	308.00	-2	1,339	-0.15%
2019/12/10	1	303.50	1	306.00	304.50	0	1,346	0.00%
2019/12/09	2	308.50	0	0.00	308.00	2	1,331	0.15%
2019/12/06	4	310.75	4	312.63	309.50	0	1,332	0.00%
2019/12/05	1	307.50	0	0.00	308.00	1	1,327	0.08%
2019/12/04	1	300.00	1	303.00	303.00	0	1,367	0.00%
2019/12/02	1	300.00	0	0.00	302.00	1	1,352	0.07%
2019/11/28	0	0.00	1	316.50	312.00	-1	1,329	-0.08%
2019/11/27	1	316.00	2	316.25	316.00	-1	1,339	-0.07%
2019/11/21	1	303.50	1	300.00	306.00	0	1,380	0.00%
2019/11/19	1	310.00	1	307.50	310.00	0	1,356	0.00%
2019/11/18	3	305.33	5	300.10	308.00	-2	1,330	-0.15%
2019/11/15	1	291.50	0	0.00	292.50	1	1,275	0.08%
2019/11/14	0	0.00	1	292.00	287.50	-1	1,276	-0.08%
2019/11/13	2	289.25	0	0.00	288.00	2	1,260	0.16%
2019/11/08	2	286.00	4	285.00	290.00	-2	1,229	-0.16%
2019/11/06	1	279.00	0	0.00	279.00	1	1,181	0.08%
2019/11/04	1	282.00	1	282.00	282.00	0	1,175	0.00%
2019/10/28	2	276.00	2	275.00	273.00	0	1,162	0.00%
2019/10/25	2	274.50	3	275.67	275.00	-1	1,150	-0.09%
2019/10/22	1	268.00	0	0.00	267.50	1	1,096	0.09%
2019/10/21	1	270.00	0	0.00	270.00	1	1,091	0.09%
2019/10/17	0	0.00	0.4	275.00	275.50	-0.4	1,103	-0.04%
2019/10/16	3	276.33	5	272.50	272.50	-2	1,097	-0.18%
2019/10/15	0	0.00	2	276.00	276.00	-2	1,107	-0.18%
2019/10/08	4	276.00	4	274.50	276.00	0	1,131	0.00%
2019/10/07	9	278.56	6	276.08	275.50	3	1,136	0.26%
2019/10/04	6	277.25	3	276.33	276.00	3	1,125	0.27%
2019/10/02	2	274.50	8	274.13	274.50	-6	1,091	-0.55%
2019/10/01	2	263.50	6	268.08	269.50	-4	1,098	-0.36%
2019/09/27	2	261.50	1	261.00	260.00	1	1,084	0.09%
2019/09/26	1	259.00	1	262.00	261.50	0	1,082	0.00%
2019/09/25	2	262.00	0	0.00	264.50	2	1,065	0.19%
2019/09/24	3	271.67	1	275.00	270.00	2	1,036	0.19%
2019/09/23	10	273.00	5	271.00	271.00	5	1,014	0.49%
2019/09/19	2	270.00	2	275.75	270.00	0	999	0.00%
2019/09/16	1	268.00	0	0.00	268.00	1	960	0.10%
2019/09/12	2	268.50	4	271.13	268.00	-2	972	-0.21%
2019/09/10	1	263.00	0	0.00	265.00	1	961	0.10%
2019/09/06	0	0.00	1	270.00	262.50	-1	955	-0.10%
2019/09/02	1	256.00	1	256.00	256.50	0	920	0.00%
2019/08/30	3	262.17	2	263.50	263.00	1	912	0.11%
2019/08/29	3	262.50	3	262.83	261.00	0	898	0.00%
2019/08/28	3	262.50	5	261.80	260.00	-2	860	-0.23%
2019/08/21	0	0.00	1	253.50	253.50	-1	828	-0.12%
2019/08/20	0	0.00	1	252.50	251.00	-1	824	-0.12%
2019/08/13	0	0.00	5	238.90	240.00	-5	807	-0.62%
2019/08/07	1	232.00	1	235.50	235.00	0	857	0.00%
2019/08/06	1	230.50	3	235.00	232.50	-2	875	-0.23%
2019/08/05	4	225.00	4	227.00	230.00	0	863	0.00%
2019/08/02	2	233.75	1	232.50	232.50	1	841	0.12%
2019/07/30	1	242.50	1	244.00	241.00	0	824	0.00%
2019/07/25	3	248.83	1	248.00	248.00	2	831	0.24%
2019/07/24	1	250.00	0	0.00	252.50	1	833	0.12%
2019/07/17	1	250.50	0	0.00	249.50	1	820	0.12%
2019/07/15	2	268.00	1	268.00	270.00	1	803	0.12%
2019/07/05	1	261.00	1	263.00	260.50	0	791	0.00%
2019/07/03	1	257.50	0	0.00	253.00	1	797	0.13%
2019/07/02	0	0.00	1	263.00	260.00	-1	810	-0.12%
2019/06/25	1	251.50	0	0.00	250.50	1	1,005	0.10%
2019/06/21	0	0.00	1	255.00	258.00	-1	1,038	-0.10%
2019/06/11	0	0.00	3	244.00	246.00	-3	1,125	-0.27%
2019/06/06	0	0.00	3	241.67	238.50	-3	1,142	-0.26%
2019/06/05	7	241.43	2	239.00	239.00	5	1,152	0.43%
2019/05/30	0	0.00	1	234.00	237.00	-1	1,179	-0.08%
2019/05/29	1	229.00	0	0.00	231.00	1	1,178	0.08%
2019/05/21	0	0.00	1	240.50	243.00	-1	1,260	-0.08%
2019/05/20	1	236.00	1	239.00	239.00	0	1,259	0.00%
2019/05/15	1	260.00	0	0.00	255.00	1	1,231	0.08%
2019/05/07	4	277.38	5	278.40	276.00	-1	1,270	-0.08%
2019/05/06	1	265.00	0	0.00	267.00	1	1,287	0.08%
2019/04/26	0	0.00	0	268.00	268.00	0	1,363	0.00%
2019/04/24	0	0.00	0.8	277.50	279.00	-0.8	1,359	-0.06%
2019/04/19	1	274.00	0	0.00	273.00	1	1,347	0.07%
2019/04/18	0	0.00	2	280.00	279.00	-2	1,346	-0.15%
2019/04/17	1	279.00	0	0.00	278.50	1	1,345	0.07%
2019/04/16	1	285.00	0	0.00	285.00	1	1,367	0.07%
2019/04/15	0	0.00	1	284.50	284.50	-1	1,379	-0.07%
2019/04/12	1	281.50	0	0.00	277.50	1	1,385	0.07%
2019/04/10	1	290.50	3	289.00	288.50	-2	1,400	-0.14%
2019/04/09	0	0.00	1	280.00	276.00	-1	1,403	-0.07%
2019/03/29	0	0.00	3	267.83	272.00	-3	1,411	-0.21%
2019/03/28	5	256.00	7	256.36	260.00	-2	1,353	-0.15%
2019/03/26	1	241.00	1	241.00	241.50	0	1,306	0.00%
2019/03/25	0	0.00	1	233.50	233.00	-1	1,289	-0.08%
2019/03/18	0	0.00	1	229.50	231.00	-1	1,241	-0.08%
2019/03/15	1	225.00	1	224.00	226.50	0	1,223	0.00%
2019/03/12	1	217.00	0	0.00	215.50	1	1,222	0.08%
2019/03/04	0	0.00	1	218.50	219.00	-1	1,222	-0.08%
2019/02/22	1	222.50	0	0.00	216.50	1	1,193	0.08%
2019/02/20	1	223.00	0	0.00	226.50	1	1,160	0.09%
2019/02/14	0	0.00	1	225.50	227.00	-1	1,170	-0.09%
2019/02/13	0	0.00	1	223.50	223.00	-1	1,164	-0.09%
2019/02/11	0	0.00	1	230.00	230.00	-1	1,176	-0.09%
2019/01/30	1	222.00	0	0.00	222.00	1	1,156	0.09%
2019/01/28	7	223.43	7	223.79	224.50	0	1,157	0.00%
2019/01/21	2	213.50	2	213.00	213.50	0	1,141	0.00%
2019/01/18	2	214.00	2	207.00	214.00	0	1,171	0.00%
2019/01/09	1	205.50	0	0.00	205.50	1	1,201	0.08%
2019/01/07	2	204.00	2	206.00	204.00	0	1,186	0.00%
2018/12/27	4	202.00	4	203.88	207.00	0	1,223	0.00%
2018/12/26	0	0.00	2	198.50	194.00	-2	1,236	-0.16%
2018/12/25	2	190.00	3	189.17	190.00	-1	1,198	-0.08%
2018/12/22	0	0.00	1	189.00	189.00	-1	1,234	-0.08%
2018/12/20	6	187.50	5	188.00	187.50	1	1,278	0.08%
2018/12/11	1	188.50	0	0.00	190.00	1	1,326	0.08%
2018/12/05	0	0.00	1	187.00	189.00	-1	1,352	-0.07%
2018/12/03	1	191.00	0	0.00	190.50	1	1,377	0.07%
2018/11/30	0	0.00	1	187.00	187.00	-1	1,379	-0.07%
2018/11/26	1	185.00	0	0.00	184.50	1	1,452	0.07%
2018/11/23	0	0.00	1	183.00	183.00	-1	1,481	-0.07%
2018/11/20	0	0.00	1	183.00	183.00	-1	1,563	-0.06%
2018/11/14	0	0.00	1	190.50	190.00	-1	1,618	-0.06%
2018/11/09	1	190.00	0	0.00	185.00	1	1,703	0.06%
2018/11/06	3	176.17	12	180.21	174.00	-9	1,790	-0.50%
2018/11/02	1	183.50	1	180.00	184.50	0	1,765	0.00%
2018/10/31	1	179.50	0	0.00	179.50	1	1,723	0.06%
2018/10/30	1	172.50	1	173.00	171.00	0	1,708	0.00%
2018/10/29	0	0.00	1	173.00	176.50	-1	1,689	-0.06%
2018/10/26	4	176.25	4	175.50	178.00	0	1,669	0.00%
2018/10/23	0	0.00	1	193.00	190.50	-1	1,599	-0.06%
2018/10/19	0	0.00	0.2	199.00	198.50	-0.2	1,580	-0.01%
2018/10/17	1	199.00	1	198.00	196.00	0	1,564	0.00%
2018/10/16	1	194.00	0	0.00	194.00	1	1,549	0.06%
2018/10/12	2	187.00	0	0.00	191.50	2	1,526	0.13%
2018/10/09	0	0.00	1	196.00	197.00	-1	1,460	-0.07%
2018/10/08	1	205.00	1	207.00	204.50	0	1,441	0.00%
2018/10/05	6	205.17	4	205.75	202.00	2	1,432	0.14%
2018/10/04	0	0.00	2	207.25	209.00	-2	1,404	-0.14%
2018/10/03	2	199.50	0	0.00	200.50	2	1,358	0.15%
2018/10/01	2	205.50	0	0.00	205.00	2	1,331	0.15%
2018/09/26	0	0.00	6	214.58	215.50	-6	1,267	-0.47%
2018/09/25	10	210.00	6	208.33	210.00	4	1,235	0.32%
2018/09/21	1	205.00	1	205.50	205.50	0	1,208	0.00%
2018/09/14	1	208.50	0	0.00	208.50	1	1,136	0.09%
2018/09/13	0	0.00	2	211.00	209.50	-2	1,126	-0.18%
2018/09/12	2	211.50	0	0.00	209.00	2	1,116	0.18%
2018/09/06	20	213.73	0	0.00	214.00	20	1,067	1.87%
2018/09/04	10	215.00	12	215.79	222.50	-2	1,034	-0.19%
2018/09/03	2	211.00	8	208.19	208.00	-6	988	-0.61%
2018/08/30	7	225.93	7	220.29	222.50	0	948	0.00%
2018/08/29	10	222.00	13	223.27	225.00	-3	918	-0.33%
2018/08/28	5	218.00	5	219.00	217.00	0	878	0.00%
2018/08/22	9	213.06	9	213.17	213.50	0	824	0.00%
2018/08/20	11	212.64	11	211.68	210.50	0	779	0.00%
2018/08/17	5	208.00	7	208.93	209.50	-2	751	-0.27%
2018/08/16	5	200.50	6.2	201.71	205.00	-1.2	712	-0.17%
2018/08/15	10	201.25	11.6	201.66	200.00	-1.6	685	-0.23%
2018/08/14	5	193.00	6	193.83	194.00	-1	611	-0.16%
2018/08/03	0	0.00	1	176.00	178.00	-1	585	-0.17%
2018/07/30	0	0.00	2	178.75	179.50	-2	584	-0.34%
2018/07/18	0	0.00	2	175.00	175.00	-2	579	-0.35%
2018/07/04	0	0.00	10	176.50	177.00	-10	553	-1.81%
2018/06/15	2	181.00	0	0.00	180.50	2	526	0.38%
2018/06/07	1	182.00	0	0.00	182.00	1	512	0.20%
2018/06/05	1	182.50	0	0.00	183.00	1	530	0.19%
2018/05/31	0	0.00	1	188.00	188.00	-1	538	-0.19%
2018/05/30	1	179.00	0	0.00	184.50	1	531	0.19%
2018/05/29	1	183.00	0	0.00	180.50	1	527	0.19%
2018/05/28	0	0.00	3	184.00	184.00	-3	532	-0.56%
2018/05/22	1	181.50	0	0.00	181.50	1	560	0.18%
2018/05/21	1	183.50	0	0.00	185.00	1	569	0.18%
2018/05/18	2	181.25	0	0.00	181.00	2	565	0.35%
2018/05/16	1	177.00	1	177.00	179.00	0	550	0.00%
2018/05/11	1	174.50	1	176.00	173.00	0	632	0.00%
2018/05/08	0	0.00	0.2	169.50	169.00	-0.2	714	-0.03%
2018/04/11	1	178.00	1	179.50	178.00	0	1,201	0.00%
2018/04/09	1	177.50	0	0.00	177.50	1	1,205	0.08%
2018/03/31	0	0.00	0.6	183.50	183.50	-0.6	1,204	-0.05%
2018/03/26	5	186.50	5	185.00	185.00	0	1,198	0.00%
2018/03/20	0	0.00	1	185.50	186.00	-1	1,190	-0.08%
2018/03/16	0	0.00	10	188.00	187.00	-10	1,192	-0.84%
2018/03/14	0	0.00	10	188.00	186.50	-10	1,178	-0.85%
2018/03/12	0	0.00	1	187.00	185.00	-1	1,173	-0.09%
2018/03/05	0	0.00	5	184.00	182.00	-5	1,159	-0.43%
2018/03/02	0	0.00	1	180.50	180.50	-1	1,155	-0.09%
2018/03/01	0	0.00	3	183.50	183.50	-3	1,151	-0.26%
2018/02/23	1	185.00	0	0.00	189.00	1	1,132	0.09%
2018/02/22	0	0.00	5	184.00	184.00	-5	1,131	-0.44%
2018/02/21	5	186.50	0	0.00	185.00	5	1,121	0.45%
2018/02/07	0	0.00	5	180.00	180.00	-5	1,099	-0.45%
2018/02/06	0	0.00	1	179.00	174.00	-1	1,088	-0.09%
2018/02/05	0	0.00	5	186.00	188.00	-5	1,049	-0.48%
2018/02/02	1	190.50	2	188.50	190.00	-1	1,033	-0.10%
2018/02/01	16	185.63	15	185.87	186.50	1	1,028	0.10%
2018/01/31	2	183.75	12	186.33	186.50	-10	1,002	-1.00%
2018/01/30	3	185.17	19	185.58	184.00	-16	1,025	-1.56%
2018/01/29	15	192.50	20	191.00	191.00	-5	1,028	-0.49%
2018/01/26	10	193.45	2	191.25	190.50	8	1,047	0.76%
2018/01/25	5	198.00	11	194.14	194.00	-6	1,034	-0.58%
2018/01/24	15	194.23	0	0.00	192.00	15	1,026	1.46%
2018/01/23	78	199.16	50	201.97	197.00	28	998	2.80%
2018/01/22	22	194.95	42	196.89	199.50	-20	958	-2.09%
2018/01/19	46	189.35	23	193.02	192.50	23	921	2.50%
2018/01/18	2	188.50	0	0.00	189.00	2	861	0.23%
2018/01/17	0	0.00	1	184.50	186.00	-1	829	-0.12%
2018/01/16	4	177.50	5	180.50	179.00	-1	762	-0.13%
2018/01/12	0	0.00	0.6	171.00	172.00	-0.6	690	-0.09%
2018/01/11	0	0.00	1.2	168.00	168.50	-1.2	692	-0.17%
2018/01/04	0	0.00	1	165.00	167.00	-1	743	-0.13%
2018/01/02	1	168.00	0	0.00	167.00	1	849	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－24天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析