耕興 (6146)-元富-敦南券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
220.5
漲跌
▼3.5
漲幅
-1.56%
成交量
683張
產業
上櫃其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	221.50	0	0.00	220.50	0	663	0.00%
2024/06/17	0	225.00	0	0.00	226.00	0	811	0.00%
2024/05/27	1	233.00	0	0.00	233.00	1	944	0.11%
2024/05/21	0	0.00	5	234.00	239.00	-5	947	-0.53%
2024/05/20	5	231.00	0	0.00	229.00	5	930	0.54%
2024/04/24	0	0.00	1	245.50	245.00	-1	845	-0.12%
2024/04/23	1	243.00	0	0.00	240.00	1	841	0.12%
2024/04/10	0	0.00	5	247.00	249.00	-5	785	-0.64%
2024/04/08	5	245.00	0	0.00	243.00	5	773	0.65%
2024/04/03	0	0.00	2	248.00	251.00	-2	762	-0.26%
2024/04/02	1	248.00	0	0.00	247.00	1	744	0.13%
2024/03/29	5	250.00	5	251.71	249.00	0	722	0.00%
2024/03/27	0	265.00	0	0.00	268.00	0	660	0.00%
2024/03/22	1	264.00	0	0.00	262.00	1	596	0.17%
2024/03/14	0	0.00	0.1	261.00	260.50	-0.1	421	-0.02%
2024/03/05	0	0.00	1	243.50	246.50	-1	316	-0.32%
2024/03/04	0	0.00	1	242.50	237.00	-1	299	-0.33%
2024/03/01	0	0.00	3	239.50	237.50	-3	298	-1.01%
2024/02/27	5	236.50	0	0.00	237.00	5	286	1.75%
2023/12/11	0	0.00	0.2	238.49	238.00	-0.2	429	-0.04%
2023/11/14	1	220.00	0	0.00	220.50	1	482	0.21%
2023/11/06	0.1	225.00	0	0.00	228.00	0.1	469	0.01%
2023/10/31	0.1	222.00	0	0.00	214.00	0.1	453	0.01%
2023/10/19	0.1	245.00	0	0.00	244.00	0.1	403	0.01%
2023/10/18	0	0.00	0.1	247.00	246.50	-0.1	404	-0.01%
2023/10/04	0	0.00	0	263.50	263.00	0	365	-0.01%
2023/09/28	0	0.00	1	253.50	252.50	-1	350	-0.29%
2023/09/19	1	250.00	0	0.00	242.50	1	361	0.28%
2023/08/25	0	0.00	13	263.35	261.00	-13	384	-3.38%
2023/08/24	0	0.00	1	253.00	252.00	-1	373	-0.27%
2023/08/22	0	0.00	20	245.13	242.50	-20	375	-5.32%
2023/08/21	33	260.62	0	0.00	248.50	33	381	8.66%
2023/08/08	0	233.00	0	0.00	239.00	0	406	0.00%
2023/07/21	0.1	233.50	0	0.00	233.50	0.1	442	0.01%
2023/07/12	0	243.00	0	0.00	242.50	0	488	0.01%
2023/07/11	0	245.50	0	0.00	243.50	0	490	0.00%
2023/07/10	0	0.00	0.1	241.50	241.00	-0.1	495	-0.02%
2023/07/06	1	249.00	1	249.00	249.00	0	505	0.00%
2023/07/05	0	0.00	0	251.50	247.00	0	515	0.00%
2023/07/04	0.2	243.67	0	0.00	242.50	0.2	520	0.03%
2023/06/07	0	0.00	1	240.50	240.50	-1	569	-0.18%
2023/06/02	0	0.00	1	247.00	246.50	-1	592	-0.17%
2023/05/25	1	237.50	0	0.00	238.50	1	623	0.16%
2023/03/07	0	0.00	2	263.00	264.00	-2	518	-0.39%
2023/02/23	1	261.00	2	259.50	258.50	-1	474	-0.21%
2023/02/22	1	254.00	1	252.00	257.00	0	456	0.00%
2023/02/21	1	247.00	0	0.00	250.00	1	456	0.22%
2023/02/13	0	0.00	1	240.50	238.50	-1	453	-0.22%
2023/02/10	1	242.50	0	0.00	242.50	1	457	0.22%
2023/01/10	0	0.00	1	225.00	225.00	-1	407	-0.25%
2022/12/22	0	0.00	1	232.00	226.00	-1	470	-0.21%
2022/12/21	4	225.75	3	229.00	231.50	1	472	0.21%
2022/12/05	1	216.00	16	210.00	210.00	-15	532	-2.82%
2022/12/02	0	0.00	4	207.25	210.00	-4	522	-0.77%
2022/11/29	3	199.00	7	198.50	198.50	-4	515	-0.78%
2022/11/24	1	200.00	0	0.00	200.50	1	519	0.19%
2022/11/23	3	198.50	2	198.00	196.50	1	518	0.19%
2022/11/17	0	0.00	11	194.36	194.50	-11	503	-2.19%
2022/11/15	4	207.25	2	207.00	203.50	2	480	0.42%
2022/11/14	34	214.96	2	215.00	210.50	32	477	6.70%
2022/11/11	0	0.00	22	221.91	216.50	-22	471	-4.67%
2022/11/10	22	213.18	0	0.00	209.00	22	460	4.78%
2022/11/09	1	210.00	0	0.00	209.50	1	458	0.22%
2022/11/01	1	207.00	0	0.00	206.00	1	470	0.21%
2022/10/31	0	0.00	14	198.07	202.00	-14	486	-2.88%
2022/10/26	14	195.00	0	0.00	194.50	14	500	2.80%
2022/10/14	1	224.00	0	0.00	224.00	1	507	0.20%
2022/10/13	8	219.31	8	217.50	220.00	0	503	0.00%
2022/10/11	0	0.00	0	218.00	216.00	0	489	-0.01%
2022/10/06	0	0.00	3	231.50	233.50	-3	472	-0.64%
2022/10/05	4	231.00	1	230.00	233.50	3	467	0.64%
2022/09/27	0	0.00	0.1	243.15	246.50	-0.1	429	-0.03%
2022/08/22	0	0.00	2	231.00	231.00	-2	355	-0.56%
2022/07/29	0	0.00	81	204.02	205.50	-81	254	-31.79%
2022/07/28	0	0.00	1	203.00	203.00	-1	251	-0.40%
2022/07/27	1	197.50	0	0.00	199.00	1	245	0.41%
2022/07/25	0	0.00	2	194.50	195.50	-2	230	-0.87%
2022/07/22	7	192.71	0	0.00	191.50	7	227	3.08%
2022/07/21	3	193.50	0	0.00	192.50	3	228	1.31%
2022/07/19	1	190.00	0	0.00	188.00	1	220	0.45%
2022/07/18	1	189.50	0	0.00	191.50	1	218	0.46%
2022/07/14	2	184.00	0	0.00	184.00	2	219	0.91%
2022/07/13	1	186.00	0	0.00	186.50	1	220	0.45%
2022/07/08	0	0.00	1	178.50	180.00	-1	215	-0.46%
2022/07/05	1	174.00	0	0.00	170.00	1	210	0.47%
2022/07/01	0	0.00	4	171.88	178.00	-4	209	-1.91%
2022/06/27	3	184.00	0	0.00	184.50	3	201	1.49%
2022/06/24	6	185.33	0	0.00	183.00	6	193	3.10%
2022/06/22	0	0.00	5	183.90	184.00	-5	189	-2.64%
2022/06/17	9	185.94	0	0.00	186.00	9	184	4.87%
2022/06/15	4	191.38	0	0.00	189.50	4	187	2.13%
2022/06/14	14	193.50	13	191.58	192.00	1	184	0.54%
2022/06/10	32	204.06	0	0.00	204.50	32	178	17.90%
2022/06/09	19	203.74	0	0.00	204.50	19	165	11.51%
2022/06/07	4	201.75	0	0.00	199.50	4	163	2.45%
2022/06/06	0	0.00	3	196.00	196.00	-3	153	-1.96%
2022/06/01	2	195.00	0	0.00	197.00	2	143	1.39%
2022/05/30	1	191.00	0	0.00	195.00	1	135	0.74%
2022/05/27	1	192.00	0	0.00	192.50	1	132	0.75%
2022/05/23	0	0.00	1	192.00	191.50	-1	126	-0.79%
2022/05/20	1	191.50	0	0.00	192.00	1	125	0.80%
2022/05/16	1	190.50	9	189.22	190.00	-8	124	-6.41%
2022/05/13	8	190.50	0.5	188.71	190.00	7.5	123	6.06%
2022/05/10	0	0.00	1	187.00	192.50	-1	121	-0.82%
2022/05/03	0	183.00	0	0.00	180.50	0	121	0.00%
2022/04/28	0	185.00	0	0.00	183.00	0	123	0.01%
2022/04/27	0	189.50	0	0.00	185.50	0	122	0.00%
2022/04/21	0	195.00	0	0.00	194.00	0	118	0.01%
2022/04/15	0	189.00	0	0.00	189.50	0	113	0.03%
2022/04/14	0	190.00	0	0.00	189.00	0	114	0.01%
2022/04/13	0	191.50	0	0.00	189.00	0	114	0.01%
2022/03/30	0	187.50	0	0.00	188.00	0	100	0.01%
2022/03/29	0	187.00	0	0.00	186.00	0	99	0.01%
2022/03/28	0	187.00	0	0.00	186.00	0	98	0.01%
2022/03/25	0	188.50	0	0.00	186.00	0	97	0.01%
2022/03/24	0	189.00	0	0.00	188.00	0	97	0.01%
2022/03/23	0	187.50	0	0.00	188.00	0	98	0.01%
2022/03/22	0	185.50	0	0.00	185.50	0	96	0.01%
2022/03/17	0	183.00	0	0.00	186.00	0	87	0.01%
2022/03/16	0	178.50	0	0.00	176.00	0	86	0.02%
2022/03/11	0	187.50	0	0.00	185.50	0	83	0.02%
2022/03/10	0	196.60	0	0.00	195.00	0	77	0.03%
2022/03/09	0	200.00	0	0.00	198.00	0	76	0.01%
2022/03/08	0	199.00	0	0.00	198.00	0	77	0.02%
2022/03/07	0	202.00	0	0.00	200.50	0	77	0.01%
2022/03/01	0	203.00	0	0.00	201.50	0	73	0.01%
2022/02/25	0	204.00	0	0.00	200.50	0	73	0.01%
2022/02/24	0	200.50	0	0.00	199.50	0	73	0.01%
2022/02/21	0	0.00	2	200.50	200.00	-2	74	-2.70%
2022/02/17	0	202.00	0	0.00	198.00	0	73	0.01%
2022/02/16	0	202.50	0	0.00	200.50	0	74	0.01%
2022/02/14	0	202.25	0	0.00	198.00	0	73	0.02%
2022/02/10	0	209.60	0	0.00	204.00	0	70	0.01%
2022/02/09	0	210.00	0	0.00	207.50	0	70	0.01%
2022/02/08	0	208.00	0	0.00	208.00	0	68	0.00%
2022/01/25	0.1	208.35	0	0.00	207.00	0.1	63	0.08%
2022/01/12	2	214.50	0	0.00	215.00	2	54	3.67%
2022/01/11	1	215.50	0	0.00	215.50	1	53	1.88%
2022/01/06	0	212.35	0	0.00	211.50	0	50	0.06%
2022/01/05	0	215.50	0	0.00	212.50	0	47	0.06%
2021/12/27	0	214.00	0	0.00	214.00	0	50	0.02%
2021/12/20	0	0.00	1	215.00	214.50	-1	51	-1.95%
2021/12/15	0	215.00	0	0.00	217.00	0	48	0.05%
2021/12/08	0	218.00	0	0.00	216.00	0	47	0.01%
2021/12/07	0.1	218.00	0	0.00	216.00	0.1	44	0.11%
2021/12/01	0.1	213.00	0	0.00	215.00	0.1	45	0.11%
2021/11/19	1	221.00	0	0.00	219.00	1	48	2.04%
2021/11/18	0	0.00	1	216.01	216.00	-1	50	-2.01%
2021/08/11	0	0.00	1	247.00	249.00	-1	52	-1.89%
2021/08/09	1	256.00	0	0.00	257.50	1	53	1.88%
2021/07/22	1	239.00	0	0.00	239.00	1	57	1.75%
2021/06/25	0	0.00	0.1	244.00	240.50	-0.1	70	-0.14%
2021/06/21	0	0.00	2	238.00	237.50	-2	70	-2.84%
2021/06/18	0	239.50	0	0.00	238.00	0	71	0.01%
2021/06/16	2	228.00	0	0.00	228.00	2	70	2.85%
2021/06/15	0	229.00	0	0.00	226.50	0	70	0.01%
2021/06/11	0	237.00	0	0.00	228.50	0	71	0.01%
2021/06/10	0	236.00	0	0.00	232.50	0	69	0.01%
2021/06/09	0	238.50	0	0.00	234.00	0	70	0.01%
2021/05/27	0	242.50	0	0.00	239.00	0	77	0.03%
2021/05/20	0	240.00	0	0.00	237.50	0	84	0.01%
2021/05/17	0	246.00	0	0.00	245.50	0	87	0.01%
2021/05/14	0	0.00	0	252.00	252.00	0	86	0.00%
2021/05/10	0	260.50	0	0.00	261.50	0	83	0.01%
2021/04/12	0	0.00	1	249.00	246.50	-1	80	-1.24%
2021/03/29	1	243.00	0	0.00	243.00	1	77	1.29%
2021/03/25	0	0.00	0	243.00	239.50	0	74	0.00%
2021/02/26	0	0.00	1	254.00	250.00	-1	83	-1.20%
2021/02/19	1	277.00	0	0.00	267.50	1	80	1.24%
2020/12/10	0.1	276.00	0	0.00	276.00	0.1	97	0.10%
2020/11/23	0	0.00	1	235.50	238.00	-1	89	-1.12%
2020/11/20	1	236.00	0	0.00	238.00	1	87	1.14%
2020/09/23	0	0.00	2	256.00	256.50	-2	190	-1.05%
2020/09/07	1	261.50	0	0.00	261.00	1	235	0.42%
2020/08/26	1	271.00	0	0.00	270.00	1	303	0.33%
2020/08/07	0	0.00	1	246.00	248.00	-1	295	-0.34%
2020/08/04	1	249.50	0	0.00	252.50	1	292	0.34%
2020/07/03	1	249.50	1	265.00	247.50	0	290	0.00%
2020/04/29	0	0.00	1	191.00	191.50	-1	179	-0.56%
2020/04/01	1	159.50	0	0.00	165.00	1	127	0.78%
2020/03/10	0	0.00	1	190.00	190.50	-1	70	-1.43%
2020/03/02	1	203.00	0	0.00	199.00	1	65	1.52%
2019/05/22	0	0.00	0	188.00	188.50	0	119	-0.02%
2019/04/11	0	0.00	5	180.00	180.50	-5	206	-2.43%
2019/03/20	0	170.50	0	0.00	171.50	0	233	0.00%
2019/02/25	0	0.00	0	165.00	164.00	0	255	-0.01%
2019/01/18	0	0.00	1	159.00	158.50	-1	204	-0.49%
2018/12/19	5	149.80	0	0.00	147.50	5	169	2.95%
2018/12/17	1	153.50	1	151.00	148.00	0	160	0.00%
2018/12/12	0	0.00	1	150.50	148.00	-1	135	-0.74%
2018/12/06	0	0.00	10	135.50	131.00	-10	114	-8.73%
2018/12/04	10	134.50	0	0.00	133.50	10	107	9.26%
2018/11/13	0	0.00	1	114.50	113.50	-1	78	-1.27%
2018/11/05	0	0.00	1	115.00	115.00	-1	75	-1.33%
2018/11/01	2	115.00	0	0.00	115.00	2	73	2.72%
2018/10/26	0	0.00	1	113.00	113.50	-1	72	-1.38%
2018/10/19	1	114.50	0	0.00	114.50	1	60	1.64%
2018/10/17	1	113.50	0	0.00	114.50	1	57	1.75%
2018/09/05	0	0.00	0.1	137.50	136.50	-0.1	61	-0.10%
2018/09/04	0	0.00	0.1	139.50	138.50	-0.1	61	-0.18%
2018/04/27	0	0.00	3	161.50	162.00	-3	58	-5.12%
2018/02/09	0	0.00	2	150.00	154.00	-2	90	-2.21%
2018/01/24	0	0.00	4	168.13	168.00	-4	86	-4.61%
2018/01/23	0	0.00	2	169.50	170.00	-2	86	-2.31%