嘉聯益 (6153)-元富-敦南券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.50
漲幅
+2.35%
成交量
5,308張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	21.38	8.1	21.29	21.75	-4	1,921	-0.21%
2024/06/24	0	0.00	3	21.55	21.25	-3	1,842	-0.16%
2024/06/21	0	0.00	0	21.40	21.50	0	1,839	0.00%
2024/06/20	20.1	21.60	1	21.40	21.50	19.1	1,819	1.05%
2024/06/18	0	0.00	5	20.79	20.90	-5	1,671	-0.30%
2024/06/13	0	0.00	3	20.63	20.55	-3	1,708	-0.18%
2024/06/07	3	21.10	0	0.00	20.90	3	1,763	0.17%
2024/05/23	0	0.00	5	21.35	21.35	-5	1,803	-0.28%
2024/05/22	5	21.80	0	0.00	21.80	5	1,802	0.28%
2024/05/21	0	0.00	1	22.50	22.30	-1	1,768	-0.06%
2024/05/20	0	0.00	10.6	21.09	21.10	-10.6	1,571	-0.67%
2024/04/11	0	0.00	1	20.40	20.25	-1	1,601	-0.06%
2024/04/10	1	20.65	0	0.00	20.45	1	1,612	0.06%
2024/03/19	0	0.00	1	20.30	20.10	-1	1,791	-0.06%
2024/03/18	0	0.00	2	19.55	19.85	-2	1,785	-0.11%
2024/03/08	0	0.00	1	20.30	20.30	-1	1,706	-0.06%
2024/02/27	1	20.95	0	0.00	20.95	1	1,652	0.06%
2024/02/26	0	21.40	0	0.00	21.35	0	1,659	0.00%
2024/02/22	6	21.85	0	0.00	21.70	6	1,661	0.36%
2024/02/21	1	22.10	0	0.00	21.95	1	1,659	0.06%
2024/02/19	0	22.45	0.1	22.45	22.40	-0.1	1,614	-0.01%
2024/02/05	1	20.40	0	0.00	20.50	1	1,406	0.07%
2024/02/01	0	0.00	5	20.75	20.80	-5	1,348	-0.37%
2024/01/31	0	0.00	1	20.50	20.50	-1	1,344	-0.07%
2024/01/29	0	0.00	1	20.80	20.80	-1	1,350	-0.07%
2024/01/26	0	20.65	0	0.00	20.70	0	1,352	0.00%
2024/01/24	1	21.00	0	0.00	20.85	1	1,380	0.07%
2024/01/22	5	20.40	0	0.00	20.45	5	1,421	0.35%
2024/01/18	0	20.85	0	0.00	20.35	0	1,418	0.00%
2024/01/03	0	0.00	1	21.80	21.80	-1	1,434	-0.07%
2024/01/02	0	22.05	0	0.00	21.90	0	1,428	0.00%
2023/12/20	1	22.50	1	22.80	22.80	0	1,478	0.00%
2023/12/18	3	23.05	0	0.00	23.00	3	1,518	0.20%
2023/12/14	2	22.58	2	22.75	22.95	0	1,651	0.00%
2023/12/05	0	22.40	0	0.00	22.50	0	1,557	0.00%
2023/12/01	3	22.10	3	22.25	22.10	0	1,528	0.00%
2023/11/29	1	21.85	0	0.00	21.70	1	1,494	0.07%
2023/11/27	0	0.00	3	22.00	21.80	-3	1,537	-0.20%
2023/11/21	11	22.09	0	0.00	22.20	11	1,509	0.73%
2023/11/16	2	21.40	0	0.00	21.45	2	1,475	0.14%
2023/11/09	2	21.00	0	0.00	21.05	2	1,509	0.13%
2023/11/06	1	21.20	0	0.00	21.00	1	1,631	0.06%
2023/11/03	0	0.00	1	20.85	20.80	-1	1,631	-0.06%
2023/11/01	0	0.00	0.1	20.05	20.10	-0.1	1,644	0.00%
2023/10/30	0	21.50	0	0.00	21.35	0	1,615	0.00%
2023/10/16	0	0.00	0	21.35	21.30	0	1,799	0.00%
2023/10/12	0	0.00	1	21.45	21.50	-1	1,899	-0.05%
2023/10/11	2	21.15	0	0.00	21.15	2	1,912	0.10%
2023/09/26	1	22.55	0	0.00	22.10	1	2,234	0.04%
2023/09/20	3	23.65	3	23.95	23.90	0	3,272	0.00%
2023/09/01	1	22.75	1	22.95	22.80	0	3,078	0.00%
2023/08/30	1	21.85	1	22.05	22.10	0	3,074	0.00%
2023/08/29	1	21.60	1	21.70	21.85	0	3,081	0.00%
2023/08/28	1	21.75	1	21.60	21.60	0	3,081	0.00%
2023/08/18	2	22.20	2	21.95	21.85	0	3,118	0.00%
2023/08/08	1	23.85	0	0.00	23.70	1	2,983	0.03%
2023/07/31	0	0.00	1	25.05	24.60	-1	3,030	-0.03%
2023/07/17	1	24.90	0	0.00	25.00	1	2,980	0.03%
2023/07/13	0	24.35	2	24.50	24.40	-2	2,963	-0.07%
2023/07/05	1	25.95	0	26.03	25.65	1	2,764	0.04%
2023/07/03	6	25.88	2	26.35	26.00	4	2,616	0.15%
2023/06/30	9	26.75	9	26.68	26.70	0	2,454	0.00%
2023/06/29	0	26.10	6	25.62	26.20	-6	1,908	-0.31%
2023/06/20	0	0.00	10	24.20	24.05	-10	1,541	-0.65%
2023/06/09	10	23.90	1	23.80	23.85	9	1,575	0.57%
2023/06/08	1	24.25	0	0.00	23.80	1	1,599	0.06%
2023/06/07	0	0.00	0.1	24.10	24.15	-0.1	1,621	-0.01%
2023/05/09	0	0.00	1	23.05	23.05	-1	1,717	-0.06%
2023/05/08	1	24.00	0	0.00	23.75	1	1,700	0.06%
2023/04/20	0	0.00	1	24.15	24.10	-1	1,791	-0.06%
2023/04/19	1	24.50	0	0.00	24.50	1	1,860	0.05%
2023/03/23	0	0.00	10	23.85	23.75	-10	2,140	-0.47%
2023/03/20	0	0.00	2	23.15	23.15	-2	2,260	-0.09%
2023/03/17	5	23.25	0	0.00	23.25	5	2,359	0.21%
2023/03/15	0	0.00	2	23.30	23.45	-2	2,776	-0.07%
2023/03/09	5	24.25	0	0.00	24.15	5	3,300	0.15%
2023/02/08	0	0.00	1	24.45	24.40	-1	7,598	-0.01%
2023/02/06	1	24.90	0	0.00	24.80	1	9,156	0.01%
2023/02/03	1	24.70	2	24.80	24.70	-1	9,430	-0.01%
2023/01/10	0	0.00	1	24.00	24.15	-1	9,720	-0.01%
2023/01/09	0	0.00	0.1	23.60	23.85	-0.1	9,746	0.00%
2023/01/06	1	24.50	0	0.00	24.30	1	9,717	0.01%
2023/01/05	0	0.00	0.1	24.45	24.20	-0.1	9,848	0.00%
2023/01/04	0	0.00	0.1	24.37	24.10	-0.1	9,891	0.00%
2023/01/03	0.3	24.10	0	0.00	24.10	0.3	10,017	0.00%
2022/12/23	0	0.00	1	23.80	23.85	-1	11,632	-0.01%
2022/12/22	1	24.60	0	0.00	24.35	1	12,006	0.01%
2022/12/21	1	24.15	0	0.00	24.20	1	12,254	0.01%
2022/12/16	2	24.65	0	0.00	24.75	2	12,342	0.02%
2022/12/15	0	0.00	1	25.15	25.25	-1	12,336	-0.01%
2022/12/14	3	24.92	5	25.20	25.25	-2	12,382	-0.02%
2022/12/13	3	25.00	0	0.00	24.80	3	12,393	0.02%
2022/12/12	0	0.00	1	24.65	25.05	-1	12,466	-0.01%
2022/12/09	5	25.25	1	25.20	25.05	4	12,666	0.03%
2022/12/08	5	25.30	5	25.55	25.30	0	12,644	0.00%
2022/12/07	30	26.60	72	26.29	25.35	-42	12,634	-0.33%
2022/12/06	1	28.15	10	27.55	27.30	-9	12,468	-0.07%
2022/12/05	20	28.20	40	28.40	28.15	-20	12,443	-0.16%
2022/12/02	38	28.41	22	28.75	28.35	16	12,481	0.13%
2022/12/01	20	27.70	1	27.75	27.60	19	12,338	0.15%
2022/11/30	6	27.29	2	27.38	27.70	4	12,510	0.03%
2022/11/29	50	27.00	50	27.45	27.20	0	12,691	0.00%
2022/11/28	50	27.00	0	0.00	27.10	50	12,943	0.39%
2022/11/24	1	27.40	0	0.00	27.65	1	12,972	0.01%
2022/11/23	30	28.06	0	0.00	27.80	30	12,887	0.23%
2022/11/21	0	0.00	1	28.65	28.50	-1	12,756	-0.01%
2022/11/18	57	29.66	125	29.20	28.30	-68	12,680	-0.54%	大賣/
2022/11/17	120	29.24	182	29.41	28.80	-62	12,301	-0.50%	大買/大賣/
2022/11/16	133	29.04	0	0.00	29.15	133	12,144	1.10%	大買/鉅額交易
2022/11/15	3	29.07	97	29.24	29.15	-94	11,953	-0.79%
2022/11/14	43	28.57	32	28.90	28.80	11	11,661	0.09%
2022/11/11	1	28.00	20	28.65	28.00	-19	11,440	-0.17%
2022/11/10	0	0.00	70	28.15	28.10	-70	11,222	-0.62%
2022/11/09	111	28.85	0	0.00	28.85	111	10,998	1.01%	大買/鉅額交易
2022/11/08	49	29.46	11	29.15	29.10	38	10,809	0.35%
2022/11/07	46	29.43	18	29.40	29.40	28	10,558	0.27%
2022/11/04	44	29.46	50.3	29.85	29.90	-6.3	10,074	-0.06%
2022/11/03	88	28.31	80	28.48	29.55	8	9,387	0.09%
2022/11/02	1	24.40	9	25.41	26.95	-8	8,134	-0.10%
2022/11/01	3	24.48	1	24.65	24.50	2	7,952	0.03%
2022/10/31	5	23.95	3	23.80	24.10	2	7,646	0.03%
2022/10/19	6	25.13	5	25.40	24.50	1	7,294	0.01%
2022/10/13	0	0.00	1	24.25	23.65	-1	6,970	-0.01%
2022/10/12	0	0.00	13	25.48	25.25	-13	6,823	-0.19%
2022/10/11	0	0.00	3	26.55	25.25	-3	6,750	-0.04%
2022/10/07	3	27.20	0	0.00	27.05	3	6,596	0.05%
2022/10/06	1	27.65	5	28.18	27.60	-4	6,482	-0.06%
2022/10/05	18	28.07	4.1	28.15	28.15	13.9	6,296	0.22%
2022/10/04	14.1	28.11	14	28.32	28.60	0.1	5,863	0.00%
2022/10/03	2	27.35	0	0.00	27.15	2	5,442	0.04%
2022/09/30	3	28.25	5	27.96	28.25	-2	5,213	-0.04%
2022/09/29	6	27.71	11	27.90	27.95	-5	4,895	-0.10%
2022/09/28	2	26.65	0.1	26.35	26.25	1.9	4,506	0.04%
2022/09/27	0.1	26.05	0	0.00	26.00	0.1	4,226	0.00%
2022/09/20	0	0.00	1	26.75	26.85	-1	3,946	-0.03%
2022/09/19	1	26.50	0	0.00	26.50	1	3,900	0.03%
2022/09/16	4	27.33	0.1	27.25	27.50	4	3,781	0.10%
2022/09/15	0	0.00	2	27.30	26.70	-2	3,521	-0.06%
2022/09/14	1	27.05	0.2	27.07	27.30	0.9	3,449	0.02%
2022/09/13	2	27.65	0	0.00	27.60	2	3,364	0.06%
2022/09/12	0.1	27.05	0	0.00	27.10	0.1	3,206	0.00%
2022/09/08	3	27.37	2.1	27.73	27.05	0.9	3,130	0.03%
2022/09/07	0.1	27.02	0.1	26.35	27.55	0	3,019	0.00%
2022/09/06	1.1	27.28	4	26.96	27.05	-2.9	2,920	-0.10%
2022/09/05	1.1	28.30	0	0.00	28.25	1.1	2,634	0.04%
2022/09/02	3	27.37	1.1	27.80	27.70	1.9	2,363	0.08%
2022/08/31	0.1	26.25	0	0.00	26.45	0.1	1,940	0.01%
2022/08/24	0	0.00	2	24.80	24.70	-2	1,938	-0.10%
2022/08/19	2	25.90	0	0.00	25.85	2	1,964	0.10%
2022/08/16	1	25.30	0	0.00	25.00	1	2,278	0.04%
2022/08/15	0	0.00	2	24.95	25.05	-2	2,257	-0.09%
2022/08/11	0	0.00	1	25.80	25.70	-1	2,172	-0.05%
2022/08/10	4	25.43	7	25.14	25.40	-3	2,087	-0.14%
2022/08/08	24	23.73	22	23.55	23.55	2	1,822	0.11%
2022/07/29	1	22.65	0	0.00	22.70	1	1,796	0.06%
2022/07/20	0	0.00	1	22.10	21.85	-1	1,860	-0.05%
2022/07/19	1	21.75	0	0.00	21.90	1	1,862	0.05%
2022/07/15	0	0.00	1	21.00	21.00	-1	1,848	-0.05%
2022/07/13	1	20.95	0	0.00	20.85	1	1,848	0.05%
2022/07/06	1	20.80	0	0.00	19.95	1	1,832	0.05%
2022/07/04	0	0.00	1	20.95	20.65	-1	1,833	-0.05%
2022/07/01	0	0.00	1	21.45	20.70	-1	1,827	-0.05%
2022/06/30	1	22.40	0	0.00	22.15	1	1,806	0.06%
2022/06/24	0	0.00	1	22.85	22.70	-1	1,788	-0.06%
2022/06/23	0	0.00	1	22.55	22.45	-1	1,782	-0.06%
2022/06/22	2	22.33	0	0.00	22.30	2	1,771	0.11%
2022/06/13	0	0.00	1	23.45	23.90	-1	1,659	-0.06%
2022/06/09	1	23.90	0	0.00	23.95	1	1,629	0.06%
2022/06/08	0	0.00	1	23.70	23.85	-1	1,613	-0.06%
2022/06/06	1	24.05	0	0.00	24.05	1	1,594	0.06%
2022/06/01	6	23.43	5	23.60	23.65	1	1,568	0.06%
2022/05/26	15	22.38	15	22.37	22.35	0	1,360	0.00%
2022/04/27	0	0.00	2	20.02	20.15	-2	1,086	-0.19%
2022/04/26	0	0.00	0.1	21.10	20.90	-0.1	1,059	-0.01%
2022/04/21	0	0.00	0.2	22.75	22.75	-0.2	1,066	-0.02%
2022/04/20	1	22.60	0	0.00	22.45	1	1,070	0.09%
2022/04/15	0	0.00	1	21.90	21.95	-1	1,118	-0.09%
2022/04/07	0	0.00	1	22.50	22.25	-1	1,461	-0.07%
2022/03/18	0	0.00	0.4	23.25	23.35	-0.4	1,661	-0.03%
2022/03/08	0	0.00	5.3	22.59	22.15	-5.3	1,687	-0.31%
2022/02/25	0	0.00	20	23.54	23.65	-20	1,739	-1.15%
2022/02/21	0	24.60	0	0.00	24.60	0	1,818	0.00%
2022/02/16	2	24.38	2	24.40	24.50	0	2,028	0.00%
2022/02/15	1	24.00	0	0.00	23.90	1	2,055	0.05%
2022/02/11	0	0.00	3	24.05	24.25	-3	2,092	-0.14%
2022/01/25	2	23.58	0	0.00	23.55	2	2,135	0.09%
2022/01/24	1	24.05	0	0.00	24.00	1	2,150	0.05%
2022/01/20	1	25.15	0	0.00	25.25	1	2,132	0.05%
2022/01/18	1	25.00	0	0.00	25.05	1	2,161	0.05%
2022/01/17	0	0.00	1	24.95	24.95	-1	2,160	-0.05%
2022/01/07	2	27.35	2	26.25	26.10	0	2,172	0.00%
2022/01/03	10	27.20	10	26.75	26.95	0	2,027	0.00%
2021/12/28	0	0.00	1	25.90	25.85	-1	1,929	-0.05%
2021/12/27	1	25.90	0	0.00	26.00	1	1,967	0.05%
2021/12/16	0	0.00	1	25.40	25.35	-1	1,887	-0.05%
2021/12/14	1	25.10	0	0.00	24.80	1	1,887	0.05%
2021/12/07	0	0.00	4	24.65	24.65	-4	1,888	-0.21%
2021/12/06	1	24.80	0	0.00	24.60	1	1,903	0.05%
2021/11/29	1	23.80	1	24.15	24.00	0	2,043	0.00%
2021/11/25	0	0.00	1	25.20	25.10	-1	2,041	-0.05%
2021/11/16	0	0.00	0	26.35	27.10	0	1,975	0.00%
2021/11/02	0	0.00	2	25.25	24.70	-2	2,148	-0.09%
2021/10/13	0	0.00	2	23.00	22.95	-2	2,550	-0.08%
2021/10/12	0	0.00	1	23.60	23.60	-1	2,649	-0.04%
2021/10/04	1	24.00	0	0.00	24.00	1	2,806	0.04%
2021/09/28	0	26.40	1	26.25	26.40	-1	2,976	-0.03%
2021/09/27	0.4	26.35	0	0.00	26.30	0.4	2,994	0.01%
2021/09/10	0	0.00	0.1	25.30	25.70	-0.1	3,355	0.00%
2021/09/06	1	26.30	0	0.00	26.30	1	3,552	0.03%
2021/09/01	2	26.65	0	0.00	27.20	2	3,559	0.06%
2021/08/31	0.1	26.90	0	0.00	26.80	0.1	3,549	0.00%
2021/08/20	1	26.00	0	0.00	26.15	1	3,617	0.03%
2021/08/18	5	26.90	5	27.15	27.10	0	3,623	0.00%
2021/08/16	0	0.00	20	27.20	27.45	-20	3,646	-0.55%
2021/08/09	1	29.50	0	0.00	29.55	1	3,874	0.03%
2021/07/27	0	30.00	0	0.00	30.05	0	4,396	0.00%
2021/07/26	0.3	30.30	3	30.00	30.25	-2.7	4,622	-0.06%
2021/07/23	0	0.00	10	29.60	29.65	-10	4,802	-0.21%
2021/07/22	0	0.00	4	29.55	29.35	-4	4,938	-0.08%
2021/07/21	1.1	29.01	0	0.00	29.00	1.1	4,990	0.02%
2021/07/20	1	30.00	0	0.00	29.95	1	5,010	0.02%
2021/07/19	1	31.15	0	0.00	31.30	1	5,051	0.02%
2021/07/14	0	0.00	11	31.20	31.20	-11	5,608	-0.20%
2021/07/08	0	0.00	11	31.39	31.30	-11	6,895	-0.16%
2021/07/06	10	31.88	0	0.00	31.65	10	8,553	0.12%
2021/06/30	6	31.30	0	0.00	31.20	6	8,881	0.07%
2021/06/29	0	0.00	3.1	31.45	31.35	-3.1	8,936	-0.03%
2021/06/28	1.3	31.08	0	0.00	31.40	1.3	8,926	0.01%
2021/06/25	0	0.00	20	31.17	31.05	-20	8,974	-0.22%
2021/06/23	1	30.65	1	30.85	31.05	0	9,447	0.00%
2021/06/18	10	30.73	1	30.90	30.60	9	9,664	0.09%
2021/06/17	7	30.88	4	30.65	31.10	3	9,778	0.03%
2021/06/16	0	0.00	7	30.60	30.55	-7	9,763	-0.07%
2021/06/02	2	30.65	0	0.00	30.15	2	10,210	0.02%
2021/05/28	0.2	30.05	0	0.00	29.95	0.2	10,283	0.00%
2021/05/27	1	29.20	0	0.00	29.20	1	10,334	0.01%
2021/05/26	0	0.00	1	29.30	29.30	-1	10,408	-0.01%
2021/05/20	1	28.00	0	0.00	27.60	1	10,586	0.01%
2021/05/17	0	0.00	1	24.95	25.25	-1	10,655	-0.01%
2021/05/13	1	27.25	0	0.00	27.60	1	10,527	0.01%
2021/05/12	3	28.62	11	27.86	26.95	-8	10,481	-0.08%
2021/05/11	1	30.45	0	0.00	29.50	1	10,337	0.01%
2021/05/10	5	32.48	1	32.60	32.00	4	10,281	0.04%
2021/05/07	0	0.00	3	32.85	33.20	-3	10,346	-0.03%
2021/05/06	0	0.00	1	31.20	31.20	-1	10,324	-0.01%
2021/05/04	1	32.70	2	29.83	30.70	-1	10,415	-0.01%
2021/05/03	0	0.00	5	32.50	32.45	-5	10,330	-0.05%
2021/04/29	3	35.15	0	0.00	34.90	3	10,238	0.03%
2021/04/28	1	35.80	10	35.94	35.85	-9	10,252	-0.09%
2021/04/27	5	36.94	1	37.05	36.50	4	10,435	0.04%
2021/04/26	4.3	36.76	1	36.60	36.60	3.3	10,528	0.03%
2021/04/23	3	36.73	0	0.00	36.50	3	10,701	0.03%
2021/04/22	2	36.93	2	36.95	36.00	0	11,433	0.00%
2021/04/21	3	37.65	1	37.55	37.50	2	12,258	0.02%
2021/04/20	4	38.35	0	0.00	38.60	4	12,558	0.03%
2021/04/19	8	39.68	14	39.51	39.10	-6	12,512	-0.05%
2021/04/16	12	38.48	6	38.46	39.45	6	12,381	0.05%
2021/04/14	17	39.02	1.2	38.80	37.85	15.8	12,328	0.13%
2021/04/13	15	39.87	23	40.78	39.10	-8	11,822	-0.07%
2021/04/12	1	37.20	2	37.13	37.35	-1	10,389	-0.01%
2021/04/09	2	36.88	18	37.00	36.80	-16	10,319	-0.16%
2021/04/08	1	36.50	2	36.40	36.70	-1	10,224	-0.01%
2021/04/07	1	35.70	2	36.45	36.40	-1	10,260	-0.01%
2021/04/06	1	35.85	0	0.00	35.75	1	10,361	0.01%
2021/04/01	1	36.20	0	0.00	36.15	1	10,538	0.01%
2021/03/30	0.2	36.80	0	0.00	36.75	0.2	10,488	0.00%
2021/03/26	0	0.00	2	37.43	37.50	-2	10,309	-0.02%
2021/03/25	1.3	35.81	0	0.00	35.80	1.3	10,086	0.01%
2021/03/24	0	0.00	1	36.25	36.20	-1	10,118	-0.01%
2021/03/23	3	37.32	0	0.00	36.70	3	10,158	0.03%
2021/03/22	0	0.00	6	37.45	37.50	-6	10,097	-0.06%
2021/03/16	2	36.60	0	0.00	36.55	2	10,587	0.02%
2021/03/15	0	0.00	2	36.63	36.85	-2	11,005	-0.02%
2021/03/12	1	36.15	0	0.00	36.35	1	11,165	0.01%
2021/03/11	0	0.00	1	36.00	35.80	-1	11,318	-0.01%
2021/03/10	0	0.00	1	35.25	35.25	-1	11,384	-0.01%
2021/03/04	0	0.00	2	35.93	35.50	-2	12,199	-0.02%
2021/03/03	4	35.66	3	35.90	35.85	1	13,700	0.01%
2021/02/26	1	35.30	2	35.78	35.90	-1	14,171	-0.01%
2021/02/25	1.3	36.02	0	0.00	35.85	1.3	14,374	0.01%
2021/02/24	1	35.35	1	36.10	35.30	0	14,667	0.00%
2021/02/23	2	35.88	10	35.93	35.80	-8	15,105	-0.05%
2021/02/22	13	35.80	1	35.95	35.95	12	15,563	0.08%
2021/02/19	0	34.80	1	35.05	35.35	-1	16,915	-0.01%
2021/02/18	1	34.60	0	0.00	34.70	1	18,136	0.01%
2021/02/17	1	34.05	0	0.00	34.10	1	19,353	0.01%
2021/02/05	1	32.60	4	32.69	32.70	-3	20,035	-0.01%
2021/02/03	0	0.00	1	33.00	32.80	-1	20,588	0.00%
2021/02/02	0	0.00	1	33.10	33.25	-1	20,664	0.00%
2021/02/01	2	32.60	0	0.00	32.75	2	20,711	0.01%
2021/01/29	2	33.15	4	32.73	32.45	-2	20,709	-0.01%
2021/01/28	1	34.25	0	0.00	33.90	1	20,621	0.00%
2021/01/27	0	0.00	6	34.83	34.85	-6	20,695	-0.03%
2021/01/26	2	35.00	0	0.00	34.60	2	20,712	0.01%
2021/01/25	0.3	35.10	1	34.60	35.00	-0.7	20,614	0.00%
2021/01/21	7	33.86	2	33.88	34.05	5	20,617	0.02%
2021/01/20	7	35.39	5	35.11	34.50	2	20,540	0.01%
2021/01/19	1	36.85	3	36.83	36.70	-2	20,283	-0.01%
2021/01/18	11	37.02	5	37.00	37.15	6	20,331	0.03%
2021/01/15	18	38.36	210	39.05	37.75	-192	20,117	-0.95%	大賣/鉅額交易
2021/01/14	255	38.99	151.1	38.11	40.30	103.9	19,296	0.54%	大買/大賣/鉅額交易
2021/01/13	110	37.56	17	37.64	38.00	93	18,345	0.51%	大買/
2021/01/12	2	36.43	2	36.28	36.20	0	17,804	0.00%
2021/01/11	4	36.78	10	37.23	37.25	-6	17,704	-0.03%
2021/01/08	15	36.67	29	36.44	36.45	-14	17,464	-0.08%
2021/01/07	20.3	35.70	0	0.00	35.75	20.3	17,168	0.12%
2021/01/06	2	35.80	2	35.90	35.20	0	17,099	0.00%
2021/01/05	12	35.91	1	35.85	36.05	11	16,931	0.06%
2021/01/04	1.9	35.07	1	35.10	35.20	0.9	16,832	0.01%
2020/12/31	3.2	34.96	35	35.00	34.95	-31.8	16,764	-0.19%
2020/12/30	5	35.48	10	35.85	35.40	-5	16,683	-0.03%
2020/12/29	6	36.23	9	36.49	36.10	-3	16,540	-0.02%
2020/12/28	13	37.01	6	37.38	37.30	7	16,331	0.04%
2020/12/25	1	35.50	1	35.60	35.85	0	15,999	0.00%
2020/12/24	3	35.90	2	35.63	35.45	1	15,962	0.01%
2020/12/21	2	35.60	2	34.95	35.60	0	15,856	0.00%
2020/12/18	5	35.40	6	36.31	35.75	-1	15,825	-0.01%
2020/12/16	5	35.70	0	35.60	35.60	5	15,672	0.03%
2020/12/14	1	35.10	3	35.28	35.10	-2	15,386	-0.01%
2020/12/11	4	35.61	3	36.58	35.30	1	15,286	0.01%
2020/12/10	1	36.95	4	37.35	36.95	-3	15,000	-0.02%
2020/12/09	6	37.19	15	37.47	38.25	-9	14,692	-0.06%
2020/12/08	9	37.84	0	0.00	36.80	9	14,220	0.06%
2020/12/07	0	0.00	3	36.33	37.20	-3	14,006	-0.02%
2020/12/04	1	36.80	3	36.50	36.45	-2	13,717	-0.01%
2020/12/03	0	0.00	8	36.85	36.60	-8	13,579	-0.06%
2020/12/02	1	36.70	4	36.70	36.85	-3	13,412	-0.02%
2020/12/01	0	0.00	5	36.83	37.00	-5	13,281	-0.04%
2020/11/30	12	37.07	16	37.29	37.25	-4	13,068	-0.03%
2020/11/27	35	38.55	42.2	37.79	36.75	-7.2	12,757	-0.06%
2020/11/26	21	37.06	21	37.19	37.20	0	11,226	0.00%
2020/11/25	11	37.07	3	36.97	36.90	8	11,040	0.07%
2020/11/24	2	36.73	0	0.00	36.40	2	10,637	0.02%
2020/11/23	0	0.00	11.1	37.12	37.00	-11.1	10,377	-0.11%
2020/11/20	11.1	37.81	7	37.87	37.40	4.1	10,016	0.04%
2020/11/19	27.5	36.69	27	37.34	37.20	0.5	9,514	0.01%
2020/11/18	149.2	36.87	157	37.32	36.95	-7.8	9,033	-0.09%	大買/大賣/
2020/11/17	36.1	36.12	7	35.93	36.00	29.1	7,585	0.38%
2020/11/16	227	34.80	239.5	35.45	35.90	-12.5	6,421	-0.19%	大買/大賣/
2020/11/13	31	31.30	38	31.56	32.65	-7	5,228	-0.13%
2020/11/12	34	31.61	8	30.61	31.35	26	4,563	0.57%
2020/11/11	0.1	29.30	0	0.00	29.75	0.1	4,370	0.00%
2020/11/09	1	29.00	5	29.26	28.95	-4	4,400	-0.09%
2020/11/06	0.1	29.10	1	29.55	29.05	-0.9	4,404	-0.02%
2020/11/05	0	0.00	1	29.75	29.70	-1	4,383	-0.02%
2020/10/30	1	29.55	0	0.00	28.85	1	4,488	0.02%
2020/10/28	2	30.00	0	0.00	30.25	2	4,689	0.04%
2020/10/27	0	0.00	1	29.70	29.85	-1	4,785	-0.02%
2020/10/26	6	29.81	8	29.86	29.90	-2	4,806	-0.04%
2020/10/22	0	0.00	5	28.80	28.70	-5	4,722	-0.11%
2020/10/20	1	28.40	1	28.30	28.40	0	4,679	0.00%
2020/10/16	1	27.60	1	27.75	27.15	0	4,724	0.00%
2020/10/15	1	27.80	0	0.00	27.55	1	4,773	0.02%
2020/10/14	1	27.45	1	27.45	27.45	0	4,792	0.00%
2020/10/13	1	27.15	2	27.23	27.20	-1	4,864	-0.02%
2020/10/08	1	27.75	1	27.90	27.70	0	4,946	0.00%
2020/10/06	0	0.00	1	27.60	27.70	-1	5,020	-0.02%
2020/09/30	0	0.00	0	27.00	27.00	0	5,251	0.00%
2020/09/29	5	26.60	0	0.00	26.75	5	5,354	0.09%
2020/09/24	0	0.00	5	26.85	26.60	-5	5,623	-0.09%
2020/09/15	1	28.90	1	29.15	28.85	0	6,771	0.00%
2020/09/11	0	0.00	1	28.60	28.30	-1	7,787	-0.01%
2020/09/10	1	28.90	1	29.20	28.70	0	8,094	0.00%
2020/09/09	0	0.00	2	28.30	28.50	-2	8,116	-0.02%
2020/08/27	0	0.00	1	28.25	28.15	-1	8,855	-0.01%
2020/08/26	0	0.00	7	28.64	28.55	-7	8,963	-0.08%
2020/08/25	0	0.00	2	28.75	28.65	-2	8,995	-0.02%
2020/08/24	5	28.50	2	28.45	28.35	3	9,021	0.03%
2020/08/21	1	28.30	0	0.00	28.50	1	9,125	0.01%
2020/08/20	0	0.00	3	27.15	27.50	-3	9,098	-0.03%
2020/08/19	0	29.20	10	29.60	29.10	-10	8,989	-0.11%
2020/08/18	15	29.98	1	30.00	29.70	14	8,936	0.16%
2020/08/17	18	31.34	14	31.40	30.70	4	8,844	0.05%
2020/08/14	7	30.07	3	30.70	30.35	4	8,537	0.05%
2020/08/13	9	29.25	0	0.00	29.10	9	8,409	0.11%
2020/08/12	1	29.80	0.1	30.10	30.10	0.9	8,369	0.01%
2020/08/11	0	0.00	5	30.00	29.40	-5	8,360	-0.06%
2020/08/07	0	0.00	1	30.20	30.25	-1	8,467	-0.01%
2020/08/06	0	0.00	10	31.20	31.00	-10	8,429	-0.12%
2020/08/05	1	31.35	1	31.65	30.90	0	8,361	0.00%
2020/08/04	17	31.64	8	31.42	31.15	9	8,263	0.11%
2020/08/03	9	31.01	6	31.17	30.95	3	8,084	0.04%
2020/07/31	3	30.45	3	30.67	30.75	0	7,911	0.00%
2020/07/30	5	29.55	5	29.10	29.55	0	7,786	0.00%
2020/07/29	0	0.00	1	28.00	28.00	-1	7,740	-0.01%
2020/07/24	0	0.00	1	29.50	29.05	-1	7,695	-0.01%
2020/07/23	5	30.30	7	30.19	30.00	-2	7,666	-0.03%
2020/07/21	1	29.55	0	0.00	29.55	1	7,587	0.01%
2020/07/17	5	28.60	0	0.00	28.25	5	7,587	0.07%
2020/07/16	0	0.00	1	29.15	28.80	-1	7,587	-0.01%
2020/07/15	2	29.33	0	0.00	28.85	2	7,568	0.03%
2020/07/13	2	29.85	0	0.00	29.70	2	7,611	0.03%
2020/07/10	0	0.00	3	29.45	29.40	-3	7,689	-0.04%
2020/07/08	0	0.00	6	30.24	30.40	-6	7,517	-0.08%
2020/07/07	2	30.50	5	30.54	30.55	-3	7,471	-0.04%
2020/07/06	2	30.85	16	31.17	30.70	-14	7,482	-0.19%
2020/07/03	16	30.69	14	30.49	30.50	2	7,473	0.03%
2020/07/02	12	31.56	5	31.74	31.10	7	7,456	0.09%
2020/07/01	7	30.77	0	0.00	31.00	7	7,225	0.10%
2020/06/30	10	30.80	0	0.00	30.60	10	7,168	0.14%
2020/06/29	12	30.35	12	30.53	30.35	0	7,119	0.00%
2020/06/24	11	31.04	19	31.12	31.50	-8	7,025	-0.11%
2020/06/22	16	31.26	0	0.00	30.95	16	6,809	0.23%
2020/06/19	3	31.15	23	32.22	32.25	-20	6,612	-0.30%
2020/06/18	2	31.00	17	30.71	30.30	-15	6,119	-0.25%
2020/06/17	14	28.82	16	29.03	29.10	-2	5,679	-0.04%
2020/06/15	0	0.00	1	27.40	27.00	-1	5,572	-0.02%
2020/06/12	0	0.00	2	27.30	27.35	-2	5,633	-0.04%
2020/06/11	3	27.73	0.9	27.55	27.50	2.1	5,731	0.04%
2020/06/10	1	28.85	4	28.54	28.80	-3	5,755	-0.05%
2020/06/09	4	28.26	0	0.00	28.00	4	5,837	0.07%
2020/06/08	5	28.81	11	29.22	28.80	-6	5,910	-0.10%
2020/06/05	0	0.00	2	29.05	29.15	-2	5,887	-0.03%
2020/06/04	12	29.02	30	28.62	28.60	-18	5,872	-0.31%
2020/06/03	3	28.55	2	29.30	29.00	1	5,829	0.02%
2020/06/02	40	27.03	39	27.42	27.95	1	5,585	0.02%
2020/05/28	0	0.00	1	27.25	26.80	-1	5,718	-0.02%
2020/05/27	0	0.00	2	26.25	26.35	-2	5,651	-0.04%
2020/05/26	5	26.25	0	0.00	26.20	5	5,742	0.09%
2020/05/25	5	25.40	0	0.00	26.10	5	5,815	0.09%
2020/05/22	4	26.04	0	0.00	26.00	4	5,841	0.07%
2020/05/21	0	0.00	1	26.70	26.60	-1	5,830	-0.02%
2020/05/19	0	0.00	1	26.00	26.20	-1	5,910	-0.02%
2020/05/18	1	26.15	0	0.00	25.60	1	5,929	0.02%
2020/05/15	11	26.54	100	26.05	26.60	-89	5,910	-1.51%
2020/05/14	2	27.00	0	0.00	26.95	2	5,872	0.03%
2020/05/13	1	29.00	0	0.00	28.75	1	5,848	0.02%
2020/05/12	2	29.60	1	29.80	29.50	1	5,976	0.02%
2020/05/11	1	29.70	0	0.00	29.70	1	6,008	0.02%
2020/05/07	20	28.93	0	0.00	29.00	20	6,134	0.33%
2020/05/06	2	29.10	37	28.72	28.55	-35	6,175	-0.57%
2020/05/05	0	0.00	1	28.35	28.50	-1	6,120	-0.02%
2020/04/30	1	28.40	3	28.40	28.45	-2	6,175	-0.03%
2020/04/29	1	28.15	4	27.88	28.00	-3	6,247	-0.05%
2020/04/27	7	27.49	4	27.75	27.70	3	6,444	0.05%
2020/04/24	10	27.00	1	27.20	27.00	9	6,410	0.14%
2020/04/23	0	0.00	1	27.15	27.00	-1	6,420	-0.02%
2020/04/21	0	0.00	1	26.60	26.45	-1	6,391	-0.02%
2020/04/20	0	0.00	1	27.35	27.40	-1	6,379	-0.02%
2020/04/17	0	0.00	4.2	28.40	27.15	-4.2	6,435	-0.06%
2020/04/15	9	27.68	1	28.70	27.30	8	6,608	0.12%
2020/04/14	0	0.00	1	27.00	26.85	-1	6,685	-0.01%
2020/04/13	0	0.00	5	27.00	26.50	-5	6,738	-0.07%
2020/04/09	10	26.40	0	0.00	26.50	10	6,920	0.14%
2020/04/08	60	25.96	50	26.30	26.30	10	7,026	0.14%
2020/04/07	0	0.00	3	25.15	25.60	-3	7,007	-0.04%
2020/03/31	6	23.92	4	23.25	23.45	2	7,066	0.03%
2020/03/30	3	23.40	3	23.40	23.60	0	7,037	0.00%
2020/03/27	2	23.75	0	0.00	23.15	2	7,025	0.03%
2020/03/26	0	0.00	1	22.10	23.60	-1	6,979	-0.01%
2020/03/25	4.4	23.03	0	0.00	22.85	4.4	6,945	0.06%
2020/03/24	2.1	20.88	1	21.25	21.30	1.1	6,896	0.02%
2020/03/20	100	21.00	0	0.00	21.10	100	6,920	1.45%
2020/03/19	0	0.00	1	20.25	19.35	-1	6,878	-0.01%
2020/03/18	0	0.00	5	22.15	21.50	-5	6,821	-0.07%
2020/03/17	5	22.79	0	0.00	22.10	5	6,892	0.07%
2020/03/16	1	25.00	36	25.06	24.20	-35	6,782	-0.52%
2020/03/13	3.1	26.29	15	25.82	26.45	-11.9	6,710	-0.18%
2020/03/12	5.1	28.70	1	28.20	28.20	4.1	6,557	0.06%
2020/03/10	5	30.46	3	30.60	31.55	2	6,434	0.03%
2020/03/09	0	0.00	1	32.40	31.30	-1	6,426	-0.02%
2020/03/05	1	33.95	0	0.00	33.70	1	6,554	0.02%
2020/03/04	1	33.50	1	33.85	33.85	0	6,689	0.00%
2020/03/03	2	33.98	5	33.75	33.50	-3	6,651	-0.05%
2020/02/27	1	33.35	0	0.00	31.90	1	6,522	0.02%
2020/02/25	2	32.05	7	32.86	33.00	-5	6,509	-0.08%
2020/02/20	1	33.90	0	0.00	33.40	1	6,776	0.01%
2020/02/19	0	0.00	10	33.60	33.65	-10	6,805	-0.15%
2020/02/18	0	0.00	2	33.20	33.30	-2	6,871	-0.03%
2020/02/17	0	0.00	0	33.35	33.20	0	7,062	0.00%
2020/02/14	5	33.25	0	0.00	33.25	5	7,171	0.07%
2020/02/13	0	0.00	7	33.04	32.75	-7	7,197	-0.10%
2020/02/12	5	32.60	6	32.89	32.40	-1	7,417	-0.01%
2020/02/10	11	32.00	10	31.95	31.95	1	7,640	0.01%
2020/02/06	1	31.00	1	30.90	30.95	0	8,197	0.00%
2020/02/05	0.1	30.50	0	0.00	30.30	0.1	8,414	0.00%
2020/02/03	0	0.00	111	28.15	28.75	-111	9,447	-1.17%	大賣/鉅額交易
2020/01/31	10	30.14	10	29.55	30.05	0	9,524	0.00%
2020/01/30	17	31.30	0	0.00	31.30	17	9,748	0.17%
2020/01/20	3	34.85	0	0.00	34.75	3	9,928	0.03%
2020/01/17	3	34.92	0	0.00	34.90	3	10,399	0.03%
2020/01/15	1	34.80	0	0.00	34.75	1	12,780	0.01%
2020/01/14	3	34.85	1	34.80	35.00	2	13,580	0.01%
2020/01/13	1	34.10	1	34.45	34.70	0	14,031	0.00%
2020/01/10	7	33.82	5	34.20	34.00	2	14,160	0.01%
2020/01/07	0	0.00	2	36.50	36.50	-2	14,562	-0.01%
2020/01/06	3	36.13	0	0.00	36.00	3	14,681	0.02%
2020/01/03	10	36.79	0	0.00	36.70	10	14,818	0.07%
2020/01/02	7	36.54	1	36.25	36.55	6	14,824	0.04%
2019/12/23	1	36.25	0	0.00	35.60	1	16,746	0.01%
2019/12/20	1	36.10	0	0.00	36.10	1	17,654	0.01%
2019/12/18	0	0.00	11	36.00	35.80	-11	20,453	-0.05%
2019/12/16	0	0.00	3	35.85	35.90	-3	21,336	-0.01%
2019/12/13	12	35.14	11	35.50	35.15	1	21,351	0.00%
2019/12/12	65	35.69	60	35.73	35.75	5	21,386	0.02%
2019/12/11	3	34.65	0	0.00	34.65	3	21,305	0.01%
2019/12/09	60	35.50	0	0.00	35.10	60	21,399	0.28%
2019/12/05	3	35.00	0	0.00	35.00	3	21,758	0.01%
2019/12/02	7	35.25	9	35.38	35.20	-2	22,327	-0.01%
2019/11/29	20	36.53	10	36.89	36.40	10	22,495	0.04%
2019/11/27	1	36.30	0	0.00	36.10	1	23,058	0.00%
2019/11/26	1	36.25	0	0.00	36.20	1	23,306	0.00%
2019/11/25	0	0.00	1	36.20	35.90	-1	23,485	0.00%
2019/11/22	1	36.35	0	0.00	35.95	1	23,655	0.00%
2019/11/21	4	35.55	2	35.55	36.45	2	23,778	0.01%
2019/11/20	2	36.38	1	36.25	36.25	1	24,119	0.00%
2019/11/19	5	36.60	5	36.95	36.65	0	24,530	0.00%
2019/11/18	1	36.60	0	0.00	36.65	1	24,653	0.00%
2019/11/15	6	36.18	5	36.45	36.30	1	24,800	0.00%
2019/11/14	4	36.98	4	36.83	36.10	0	25,037	0.00%
2019/11/13	9	36.99	13	37.17	37.15	-4	25,144	-0.02%
2019/11/12	1	36.65	4	36.79	36.70	-3	25,329	-0.01%
2019/11/11	24	36.69	17	36.73	36.10	7	25,658	0.03%
2019/11/08	60	38.80	32	38.51	38.50	28	25,643	0.11%
2019/11/07	31	38.65	30	38.70	38.70	1	25,695	0.00%
2019/11/06	282	38.81	333	38.41	38.35	-51	25,767	-0.20%	大買/大賣/
2019/11/05	36	38.36	100	38.80	38.90	-64	25,599	-0.25%
2019/11/04	50	38.41	70	38.04	38.00	-20	25,278	-0.08%
2019/11/01	48	37.99	31	38.09	38.10	17	25,142	0.07%
2019/10/31	344	38.18	342	37.82	37.90	2	25,210	0.01%	大買/大賣/
2019/10/30	1	38.70	4	38.48	38.70	-3	24,813	-0.01%
2019/10/29	107	38.13	343.1	38.60	38.55	-236.1	25,374	-0.93%	大買/大賣/鉅額交易
2019/10/28	260	38.11	303	38.42	38.20	-43	25,609	-0.17%	大買/大賣/
2019/10/25	241	38.95	133	38.27	38.30	108	25,480	0.42%	大買/大賣/鉅額交易
2019/10/24	417	39.73	116.1	39.69	39.65	300.9	25,348	1.19%	大買/大賣/鉅額交易
2019/10/23	258	41.10	361.1	41.19	38.90	-103.1	25,011	-0.41%	大買/大賣/鉅額交易
2019/10/22	390	39.67	321	39.75	40.10	69	23,223	0.30%	大買/大賣/
2019/10/21	194	37.80	311	38.46	39.00	-117	22,456	-0.52%	大買/大賣/鉅額交易
2019/10/18	63	37.47	77	37.78	37.95	-14	22,005	-0.06%
2019/10/17	62	36.74	525	37.57	37.45	-463	21,842	-2.12%	大賣/鉅額交易
2019/10/16	182	36.53	218.3	36.14	36.25	-36.3	21,475	-0.17%	大買/大賣/
2019/10/15	249	37.04	159	36.88	36.65	90	21,417	0.42%	大買/大賣/
2019/10/14	136	36.45	184	36.60	36.25	-48	21,222	-0.23%	大買/大賣/
2019/10/09	80	35.87	80	35.72	35.50	0	21,087	0.00%
2019/10/08	94	35.46	151	35.63	35.40	-57	20,981	-0.27%	大賣/
2019/10/07	51	36.45	71	36.19	36.15	-20	20,808	-0.10%
2019/10/04	104	36.36	100	36.18	36.10	4	20,710	0.02%	大買/
2019/10/03	85	37.00	197	37.01	37.10	-112	20,295	-0.55%	大賣/鉅額交易
2019/10/02	35	36.96	54	37.59	37.70	-19	20,213	-0.09%
2019/10/01	134	37.23	35.1	37.43	37.40	98.9	20,256	0.49%	大買/
2019/09/27	395	37.77	236	36.79	36.55	159	20,064	0.79%	大買/大賣/鉅額交易
2019/09/26	358	39.16	75	38.44	38.45	283	19,529	1.45%	大買/鉅額交易
2019/09/25	202	39.44	128	39.87	39.40	74	19,132	0.39%	大買/大賣/
2019/09/24	218	39.32	124	39.18	38.70	94	18,551	0.51%	大買/大賣/
2019/09/23	158	37.17	141.2	38.23	38.80	16.9	17,228	0.10%	大買/大賣/
2019/09/20	100	35.54	121	35.52	35.30	-21	15,767	-0.13%	大賣/
2019/09/19	25	34.30	6.2	34.35	34.65	18.9	15,123	0.12%
2019/09/18	11	33.38	0	0.00	33.00	11	14,855	0.07%
2019/09/17	4	33.33	7.3	33.58	33.45	-3.3	14,826	-0.02%
2019/09/16	1	32.95	12.3	33.14	32.85	-11.3	14,775	-0.08%
2019/09/12	0	0.00	0.1	32.80	32.80	-0.1	14,783	0.00%
2019/09/11	8	33.05	0	0.00	32.95	8	14,724	0.05%
2019/09/10	15	33.19	12	32.90	32.70	3	14,695	0.02%
2019/09/09	2	33.80	0	0.00	33.60	2	14,494	0.01%
2019/09/06	3	34.72	6	34.83	34.65	-3	14,373	-0.02%
2019/09/05	46	35.83	15	35.64	35.20	31	14,270	0.22%
2019/09/04	17	35.03	0	0.00	34.85	17	13,967	0.12%
2019/09/03	13	35.37	5	35.46	34.80	8	13,829	0.06%
2019/09/02	15	35.14	33	34.75	36.05	-18	13,526	-0.13%
2019/08/30	4	34.23	22	34.33	33.50	-18	13,039	-0.14%
2019/08/29	4	34.95	38	35.06	34.50	-34	12,786	-0.27%
2019/08/28	0	0.00	5	34.61	34.80	-5	12,538	-0.04%
2019/08/27	49	34.52	13	34.51	34.20	36	12,425	0.29%
2019/08/26	7	33.01	12	33.23	33.60	-5	12,455	-0.04%
2019/08/23	23	34.68	22	34.92	34.35	1	12,257	0.01%
2019/08/22	43	33.74	18	34.01	34.15	25	11,726	0.21%
2019/08/21	3	32.98	3	32.95	33.40	0	11,266	0.00%
2019/08/20	22	32.74	20	32.50	32.60	2	11,106	0.02%
2019/08/19	17	33.78	31	33.75	33.10	-14	10,997	-0.13%
2019/08/16	20	33.52	16	32.98	32.80	4	10,707	0.04%
2019/08/15	4	32.74	6	32.82	33.30	-2	10,479	-0.02%
2019/08/14	35	33.57	38	33.29	32.45	-3	10,278	-0.03%
2019/08/13	13	31.58	11	31.79	31.90	2	9,937	0.02%
2019/08/12	14	30.82	24	30.90	31.00	-10	9,593	-0.10%
2019/08/08	6	29.81	19	29.88	29.50	-13	9,436	-0.14%
2019/08/07	21	28.40	0	0.00	28.00	21	9,287	0.23%
2019/08/06	18	28.63	2	28.55	28.70	16	9,218	0.17%
2019/08/05	10	29.00	2	29.33	28.90	8	9,141	0.09%
2019/08/02	36	29.61	13	29.66	29.25	23	9,190	0.25%
2019/08/01	23	32.90	18	32.51	32.45	5	8,764	0.06%
2019/07/31	45	32.86	87	32.96	32.60	-42	8,517	-0.49%
2019/07/29	19	35.73	24	35.95	36.20	-5	7,908	-0.06%
2019/07/26	6	34.07	31	34.29	34.20	-25	7,592	-0.33%
2019/07/25	21	33.55	34	33.93	34.20	-13	7,555	-0.17%
2019/07/24	27	32.49	32	32.91	32.90	-5	7,360	-0.07%
2019/07/23	24	31.91	30	32.04	32.05	-6	7,317	-0.08%
2019/07/22	9	32.24	9	32.11	32.30	0	7,450	0.00%
2019/07/19	22	32.63	19	32.49	32.10	3	7,549	0.04%
2019/07/18	13	32.55	12	32.30	32.30	1	7,802	0.01%
2019/07/17	6	32.47	6	32.88	32.95	0	8,259	0.00%
2019/07/16	10	33.03	29	32.76	32.85	-19	8,610	-0.22%
2019/07/15	4	32.30	25	32.28	32.40	-21	9,334	-0.22%
2019/07/12	10	32.18	5	32.15	32.25	5	9,814	0.05%
2019/07/11	4	32.60	10	32.55	32.55	-6	10,233	-0.06%
2019/07/10	1	32.05	16	32.01	32.10	-15	10,442	-0.14%
2019/07/09	5	32.10	23	32.16	31.90	-18	10,621	-0.17%
2019/07/08	11	32.23	3	32.22	32.10	8	11,016	0.07%
2019/07/05	6	32.38	5	32.25	32.40	1	11,394	0.01%
2019/07/04	26	31.90	42	31.91	32.15	-16	11,635	-0.14%
2019/07/03	23	31.21	12	30.98	31.00	11	11,570	0.10%
2019/07/02	44	31.22	46	31.49	31.60	-2	11,734	-0.02%
2019/07/01	114	31.49	87	31.45	31.25	27	11,819	0.23%	大買/
2019/06/28	74	31.25	55	31.33	30.90	19	11,852	0.16%
2019/06/27	1	30.75	57	30.33	30.75	-56	11,802	-0.47%
2019/06/26	26	29.88	6	30.12	29.95	20	12,198	0.16%
2019/06/25	2	29.95	3	30.38	30.00	-1	12,306	-0.01%
2019/06/24	0	0.00	26	30.58	30.70	-26	12,608	-0.21%
2019/06/21	94	30.40	11	30.28	30.15	83	13,159	0.63%
2019/06/20	21	30.26	22	30.43	30.45	-1	13,518	-0.01%
2019/06/19	28	30.13	11	30.30	30.00	17	13,833	0.12%
2019/06/18	15	29.82	0	0.00	29.45	15	14,386	0.10%
2019/06/17	2	30.15	0	0.00	30.00	2	15,279	0.01%
2019/06/13	1	29.80	0	0.00	29.60	1	16,376	0.01%
2019/06/11	0	0.00	5	29.45	29.10	-5	17,512	-0.03%
2019/06/06	0	0.00	1	28.20	28.10	-1	17,547	-0.01%
2019/06/05	0	0.00	5	29.25	28.50	-5	17,655	-0.03%
2019/06/04	0	0.00	8	29.09	28.55	-8	17,793	-0.04%
2019/06/03	15	28.45	2	28.55	28.50	13	17,954	0.07%
2019/05/31	5	29.05	0	0.00	29.15	5	18,313	0.03%
2019/05/30	11	28.13	11	28.47	29.15	0	18,476	0.00%
2019/05/28	1	26.25	2	26.40	26.50	-1	18,509	-0.01%
2019/05/24	11	26.83	10	26.60	26.40	1	18,978	0.01%
2019/05/23	22	26.55	22	26.70	26.25	0	19,214	0.00%
2019/05/22	3	27.97	1	27.85	27.75	2	19,471	0.01%
2019/05/21	5	26.90	0	0.00	27.85	5	19,988	0.03%
2019/05/20	0	0.00	10	27.65	27.30	-10	20,492	-0.05%
2019/05/15	13	30.87	1	30.70	30.65	12	22,306	0.05%
2019/05/14	0	0.00	1	29.80	30.60	-1	22,356	0.00%
2019/05/10	2	30.25	0	0.00	30.50	2	22,808	0.01%
2019/05/09	6	30.33	0	0.00	30.10	6	22,805	0.03%
2019/05/08	8	31.61	0	0.00	31.60	8	22,714	0.04%
2019/05/07	5	32.60	13	32.57	32.25	-8	22,776	-0.04%
2019/05/06	2	32.25	0.5	32.30	32.00	1.5	22,852	0.01%
2019/05/03	7	32.72	33	32.96	33.70	-26	22,827	-0.11%
2019/05/02	1	34.10	0	0.00	33.90	1	22,665	0.00%
2019/04/30	1	33.05	1	33.35	33.80	0	23,127	0.00%
2019/04/29	5	32.45	0	0.00	32.60	5	23,069	0.02%
2019/04/26	29	32.78	12	32.47	32.65	17	23,030	0.07%
2019/04/25	23	33.95	0	0.00	33.50	23	22,946	0.10%
2019/04/24	0	0.00	3	33.97	33.40	-3	22,890	-0.01%
2019/04/23	13	34.57	8	35.18	34.00	5	22,634	0.02%
2019/04/22	28	36.16	13	36.35	36.10	15	22,241	0.07%
2019/04/19	15	35.98	48	35.72	36.10	-33	21,977	-0.15%
2019/04/18	29	34.88	27	34.95	34.90	2	21,337	0.01%
2019/04/17	7	34.59	23	34.90	34.90	-16	20,901	-0.08%
2019/04/16	0	0.00	14	34.27	34.00	-14	20,522	-0.07%
2019/04/15	6	34.06	13	33.90	33.75	-7	20,454	-0.03%
2019/04/12	49	33.72	49	33.73	33.75	0	20,628	0.00%
2019/04/11	46	33.93	4	33.64	33.10	42	20,620	0.20%
2019/04/10	21	33.57	66	32.73	33.50	-45	20,305	-0.22%
2019/04/09	50	32.55	75	32.48	32.05	-25	19,945	-0.13%
2019/04/08	11	32.74	26	32.81	32.60	-15	19,929	-0.08%
2019/04/03	10	32.20	0	0.00	32.40	10	19,841	0.05%
2019/04/02	1	32.85	0	0.00	32.15	1	19,860	0.01%
2019/04/01	4	32.35	5	32.64	32.45	-1	19,727	-0.01%
2019/03/29	16	31.21	180	31.26	31.85	-164	19,496	-0.84%	大賣/鉅額交易
2019/03/28	135	30.45	0	0.00	30.40	135	19,462	0.69%	大買/鉅額交易
2019/03/27	12	30.39	17	30.59	30.70	-5	19,888	-0.03%
2019/03/26	53	30.86	34	30.60	30.30	19	19,620	0.10%
2019/03/25	25	32.30	8	32.24	31.80	17	19,073	0.09%
2019/03/22	27	33.28	8	33.62	33.60	19	18,711	0.10%
2019/03/21	67	33.91	61	34.23	33.60	6	18,461	0.03%
2019/03/20	60	33.16	86	33.05	34.10	-26	17,918	-0.15%
2019/03/19	26	33.06	76	32.88	32.80	-50	17,195	-0.29%
2019/03/18	15.5	31.48	54	31.65	32.20	-38.5	16,622	-0.23%
2019/03/15	21	31.02	21	30.98	30.90	0	16,282	0.00%
2019/03/14	66	31.32	53	31.42	31.10	13	16,182	0.08%
2019/03/13	18	29.76	10	29.85	30.00	8	15,521	0.05%
2019/03/12	7	30.17	4	29.93	29.65	3	15,636	0.02%
2019/03/11	32	29.97	15	30.00	29.70	17	15,934	0.11%
2019/03/08	20	29.49	14	29.82	30.35	6	16,124	0.04%
2019/03/07	21	29.77	5	29.56	29.35	16	16,168	0.10%
2019/03/06	50	30.67	18	30.95	30.25	32	16,224	0.20%
2019/03/05	57	30.50	75	30.77	30.70	-18	16,125	-0.11%
2019/03/04	131	30.18	11	30.34	30.15	120	15,993	0.75%	大買/鉅額交易
2019/02/27	50	29.66	31	29.42	29.85	19	16,045	0.12%
2019/02/26	76	30.42	36	30.43	30.10	40	16,370	0.24%
2019/02/25	99	30.06	129	30.26	30.45	-30	16,392	-0.18%	大賣/
2019/02/22	38	30.28	34	30.37	30.00	4	16,399	0.02%
2019/02/21	16	30.38	21	30.10	30.85	-5	16,388	-0.03%
2019/02/20	41	30.37	42	30.77	30.25	-1	16,221	-0.01%
2019/02/19	55	30.45	52	30.47	30.40	3	15,922	0.02%
2019/02/18	71	29.81	93	29.86	30.60	-22	15,572	-0.14%
2019/02/15	16	27.98	26	28.29	28.90	-10	14,841	-0.07%
2019/02/14	2	26.25	98	26.07	26.30	-96	14,573	-0.66%
2019/02/13	72	25.57	20	25.80	25.60	52	14,964	0.35%
2019/02/12	25	25.33	12	25.75	25.85	13	15,420	0.08%
2019/02/11	50	25.77	20	25.67	25.70	30	15,722	0.19%
2019/01/30	2	26.80	7	27.21	26.65	-5	16,152	-0.03%
2019/01/28	13	26.75	9	26.68	26.70	4	16,895	0.02%
2019/01/25	31	26.36	23	26.47	26.35	8	17,162	0.05%
2019/01/24	4	26.15	27	26.03	26.15	-23	17,632	-0.13%
2019/01/23	3	24.85	13	25.45	25.70	-10	18,334	-0.05%
2019/01/22	115	25.90	65	25.86	25.20	50	18,620	0.27%	大買/
2019/01/21	6	26.05	21	26.00	26.15	-15	18,130	-0.08%
2019/01/18	9	25.56	5	25.88	25.60	4	18,198	0.02%
2019/01/17	17	26.06	6	25.39	25.50	11	18,327	0.06%
2019/01/16	5	25.45	0	0.00	25.65	5	18,422	0.03%
2019/01/14	10	24.85	10	25.00	24.65	0	19,028	0.00%
2019/01/11	20	25.40	21	25.66	25.45	-1	19,352	-0.01%
2019/01/10	6	25.68	12	25.74	25.80	-6	19,442	-0.03%
2019/01/09	12	25.24	8	24.94	24.90	4	19,343	0.02%
2019/01/08	10	24.80	12	24.82	24.80	-2	19,321	-0.01%
2019/01/07	23	25.01	28	24.90	24.95	-5	19,400	-0.03%
2019/01/04	31	23.33	51	23.25	24.45	-20	19,421	-0.10%
2019/01/03	26	23.87	20	23.93	23.30	6	19,296	0.03%
2019/01/02	1	25.40	0	0.00	25.40	1	19,163	0.01%
2018/12/27	0	0.00	1	26.05	25.85	-1	19,734	-0.01%
2018/12/26	24	26.58	23	27.28	26.10	1	19,771	0.01%
2018/12/25	1	26.70	0	0.00	26.55	1	19,848	0.01%
2018/12/24	8	26.18	6	26.08	26.15	2	19,845	0.01%
2018/12/22	7	26.03	1	25.90	26.30	6	20,114	0.03%
2018/12/21	36	25.51	49	25.54	26.55	-13	20,166	-0.06%
2018/12/20	72	26.43	27	26.77	26.05	45	19,810	0.23%
2018/12/17	20	29.00	0	0.00	29.00	20	19,711	0.10%
2018/12/14	10	29.00	10	28.90	29.20	0	20,000	0.00%
2018/12/13	4	30.10	0	0.00	29.90	4	20,257	0.02%
2018/12/12	10	29.95	11	29.91	30.05	-1	20,381	0.00%
2018/12/11	22	29.03	20	29.04	29.00	2	20,392	0.01%
2018/12/10	10	28.70	53	28.93	29.15	-43	20,565	-0.21%
2018/12/07	30	29.99	13	29.70	29.80	17	20,750	0.08%
2018/12/06	19	30.68	13	28.99	29.20	6	20,762	0.03%
2018/12/05	1	31.80	0	0.00	31.85	1	20,660	0.00%
2018/12/04	21	33.12	2	33.13	32.85	19	20,835	0.09%
2018/12/03	20	31.85	44	32.13	32.30	-24	20,626	-0.12%
2018/11/30	14	29.75	35	30.33	30.45	-21	20,393	-0.10%
2018/11/29	78	30.18	61	30.27	30.00	17	20,356	0.08%
2018/11/28	22	29.96	24	30.07	29.85	-2	20,273	-0.01%
2018/11/27	10	28.65	30	28.55	28.80	-20	20,209	-0.10%
2018/11/26	14	28.51	12	28.48	28.05	2	20,239	0.01%
2018/11/23	107	28.50	99	27.99	28.00	8	20,184	0.04%	大買/
2018/11/22	36	30.20	41	30.39	29.35	-5	19,784	-0.03%
2018/11/21	61	29.09	49	29.26	29.60	12	19,650	0.06%
2018/11/20	48	30.01	44	30.15	30.05	4	19,535	0.02%
2018/11/19	64	31.24	49	31.35	31.30	15	19,489	0.08%
2018/11/16	19	31.72	18	31.55	31.25	1	19,371	0.01%
2018/11/15	60	30.55	54	30.60	30.50	6	19,168	0.03%
2018/11/14	18	31.48	23	31.71	31.10	-5	18,979	-0.03%
2018/11/13	80	30.53	108	30.62	30.80	-28	18,892	-0.15%	大賣/
2018/11/12	88	32.28	63	31.68	31.45	25	18,574	0.13%
2018/11/09	94	34.46	92	34.33	33.75	2	18,184	0.01%
2018/11/08	70	36.10	41	35.75	35.10	29	18,049	0.16%
2018/11/07	39	37.38	25	37.30	37.20	14	17,646	0.08%
2018/11/06	38	40.73	39	40.07	38.00	-1	17,335	-0.01%
2018/11/05	1	42.60	0	0.00	42.20	1	17,122	0.01%
2018/11/02	16	41.94	19	42.56	41.95	-3	17,315	-0.02%
2018/11/01	50	42.90	40	42.92	42.45	10	17,349	0.06%
2018/10/31	16	41.43	29	42.75	42.75	-13	17,220	-0.08%
2018/10/30	5	37.89	10	37.99	39.45	-5	16,467	-0.03%
2018/10/29	1	36.55	1	36.90	35.90	0	16,146	0.00%
2018/10/26	3	36.97	14	36.88	35.75	-11	16,309	-0.07%
2018/10/25	30	37.15	62	37.43	36.50	-32	16,394	-0.20%
2018/10/24	57	39.09	25	39.33	39.05	32	16,290	0.20%
2018/10/23	36	40.46	13	40.48	39.00	23	16,284	0.14%
2018/10/22	18	40.87	16	41.24	41.15	2	16,337	0.01%
2018/10/19	12	37.96	14	38.86	40.40	-2	16,045	-0.01%
2018/10/18	9	37.27	6	37.53	37.60	3	15,832	0.02%
2018/10/17	2	37.00	5	36.40	36.20	-3	15,964	-0.02%
2018/10/16	2	36.05	2	35.80	35.80	0	16,204	0.00%
2018/10/15	0	0.00	29	36.19	36.25	-29	16,402	-0.18%
2018/10/12	2	33.73	18	33.82	34.85	-16	16,739	-0.10%
2018/10/11	20	32.02	23	32.03	32.10	-3	17,098	-0.02%
2018/10/09	78	35.66	30	35.80	35.55	48	17,026	0.28%
2018/10/08	14	37.11	6	37.33	37.45	8	17,066	0.05%
2018/10/05	8	36.74	6	36.75	35.55	2	17,433	0.01%
2018/10/04	4	38.33	4	38.29	38.40	0	18,305	0.00%
2018/10/03	2	40.33	11	40.99	38.90	-9	18,407	-0.05%
2018/10/02	27	41.59	22	41.04	40.60	5	18,498	0.03%
2018/10/01	5	41.15	10	40.76	41.55	-5	18,620	-0.03%
2018/09/28	6	38.91	9	39.23	39.10	-3	19,242	-0.02%
2018/09/27	4	38.60	6	38.62	38.50	-2	19,702	-0.01%
2018/09/26	8	39.29	4	39.18	38.85	4	20,123	0.02%
2018/09/25	10	38.63	3	39.45	38.60	7	20,699	0.03%
2018/09/21	10	37.73	9	37.98	38.60	1	21,079	0.00%
2018/09/20	3	37.07	10	37.43	36.60	-7	21,410	-0.03%
2018/09/19	36	39.03	22	39.00	38.10	14	21,735	0.06%
2018/09/18	9	40.29	10	39.43	39.35	-1	21,618	0.00%
2018/09/17	22	40.67	22	41.10	41.75	0	21,633	0.00%
2018/09/14	32	40.68	39	41.16	41.60	-7	21,874	-0.03%
2018/09/13	61	42.28	47	41.78	41.00	14	21,942	0.06%
2018/09/12	102	43.77	101	43.36	43.30	1	22,038	0.00%	大買/大賣/
2018/09/11	5	45.00	20	44.49	44.80	-15	22,382	-0.07%
2018/09/10	31	45.82	17	44.19	42.90	14	22,494	0.06%
2018/09/07	3	49.95	0	0.00	47.40	3	22,468	0.01%
2018/09/06	2	48.75	64	49.49	49.00	-62	22,925	-0.27%
2018/09/05	40	49.45	35	49.29	49.45	5	23,936	0.02%
2018/09/04	10	50.33	31	50.64	50.30	-21	24,460	-0.09%
2018/09/03	88	49.77	137	49.61	49.60	-49	24,954	-0.20%	大賣/
2018/08/31	31	50.34	13	50.32	50.90	18	24,931	0.07%
2018/08/30	15	51.60	29	52.00	51.40	-14	24,999	-0.06%
2018/08/29	59	51.38	114	51.52	51.80	-55	25,151	-0.22%	大賣/
2018/08/28	17	51.76	17	52.05	51.40	0	25,870	0.00%
2018/08/27	2	50.00	7	51.50	52.00	-5	26,281	-0.02%
2018/08/24	28	49.73	1	51.20	49.50	27	26,611	0.10%
2018/08/23	2	53.15	31	52.85	52.10	-29	27,095	-0.11%
2018/08/22	9	54.13	9	54.21	53.20	0	27,290	0.00%
2018/08/21	29	56.11	25	54.87	54.20	4	27,613	0.01%
2018/08/20	31	54.87	33	55.02	54.80	-2	28,316	-0.01%
2018/08/17	8	57.83	8	58.19	56.00	0	28,485	0.00%
2018/08/16	16	57.36	9	57.71	58.20	7	28,821	0.02%
2018/08/15	72	58.55	65	58.54	57.70	7	29,305	0.02%
2018/08/14	24	57.97	22	57.95	57.40	2	29,498	0.01%
2018/08/13	48	58.47	59	58.39	58.30	-11	30,328	-0.04%
2018/08/10	82	59.64	43	60.29	59.50	39	30,540	0.13%
2018/08/09	70	58.65	103	58.78	60.10	-33	30,742	-0.11%	大賣/
2018/08/08	84	57.68	45	57.12	56.30	39	30,805	0.13%
2018/08/07	48	56.65	64	57.15	58.20	-16	31,465	-0.05%
2018/08/06	40	54.50	32	55.08	55.00	8	31,835	0.03%
2018/08/03	13	53.87	21	54.28	54.50	-8	32,349	-0.02%
2018/08/02	50	54.35	58	53.97	53.30	-8	32,862	-0.02%
2018/08/01	59	55.37	97	55.89	55.80	-38	33,874	-0.11%
2018/07/31	19	53.52	30	54.02	54.50	-11	34,138	-0.03%
2018/07/30	40	54.04	33	53.31	53.00	7	34,980	0.02%
2018/07/27	56	54.92	47	55.30	55.50	9	35,988	0.03%
2018/07/26	22	54.07	25	54.43	54.30	-3	36,686	-0.01%
2018/07/25	67	54.24	5	54.30	53.50	62	36,862	0.17%
2018/07/23	14	50.83	12	51.67	53.00	2	36,748	0.01%
2018/07/20	9	53.01	57	53.37	53.00	-48	36,803	-0.13%
2018/07/19	22	51.48	36	51.85	53.00	-14	37,097	-0.04%
2018/07/18	86	52.62	53	51.48	49.80	33	36,837	0.09%
2018/07/17	29	53.26	25	53.28	53.20	4	36,582	0.01%
2018/07/16	22	54.20	87	54.26	53.20	-65	36,768	-0.18%
2018/07/13	140	53.05	109	53.50	53.50	31	37,024	0.08%	大買/大賣/
2018/07/12	166	53.95	115	53.87	52.70	51	36,363	0.14%	大買/大賣/
2018/07/11	15	57.14	57	57.05	57.90	-42	35,323	-0.12%
2018/07/10	16	56.29	27	56.72	56.30	-11	35,168	-0.03%
2018/07/09	94	55.50	61	55.77	54.80	33	34,958	0.09%
2018/07/06	185	56.00	191	56.23	56.60	-6	34,695	-0.02%	大買/大賣/
2018/07/05	59	61.58	22	61.22	59.40	37	33,864	0.11%
2018/07/04	30	60.78	43	61.43	63.50	-13	33,332	-0.04%
2018/07/03	48	61.52	66	61.19	59.90	-18	32,907	-0.05%
2018/07/02	68	61.44	98	61.57	61.00	-30	32,255	-0.09%
2018/06/29	83	61.03	232	60.55	62.70	-149	31,756	-0.47%	大賣/鉅額交易
2018/06/28	67	60.97	65	61.78	59.10	2	31,497	0.01%
2018/06/27	11	65.55	4	67.05	64.10	7	31,012	0.02%
2018/06/26	6	64.17	6	63.90	66.50	0	30,793	0.00%
2018/06/25	17	67.11	21	66.58	65.60	-4	30,660	-0.01%
2018/06/22	49	64.04	52	64.30	64.80	-3	30,545	-0.01%
2018/06/21	22	64.54	17	65.46	63.80	5	30,220	0.02%
2018/06/20	23	65.59	12	67.13	65.00	11	29,975	0.04%
2018/06/19	15	71.50	13	70.39	70.00	2	29,583	0.01%
2018/06/15	14	73.21	17	74.06	73.50	-3	29,325	-0.01%
2018/06/14	42	74.21	21	74.00	73.80	21	29,148	0.07%
2018/06/13	71	72.30	75	73.01	72.80	-4	28,725	-0.01%
2018/06/12	36	70.58	31	71.16	69.90	5	28,189	0.02%
2018/06/11	55	68.36	84	69.11	71.00	-29	28,052	-0.10%
2018/06/08	23	66.07	18	65.79	65.30	5	27,621	0.02%
2018/06/07	20	66.45	10	67.90	66.20	10	27,931	0.04%
2018/06/06	26	67.18	27	67.16	67.30	-1	27,934	0.00%
2018/06/05	131	68.90	66	68.44	66.00	65	27,769	0.23%	大買/
2018/06/04	4	67.10	11	67.07	69.00	-7	27,007	-0.03%
2018/06/01	18	64.01	14	64.16	64.00	4	26,542	0.02%
2018/05/31	7	67.46	17	69.01	66.40	-10	26,126	-0.04%
2018/05/30	24	67.48	10	67.02	67.10	14	25,505	0.05%
2018/05/29	12	67.20	35	67.55	67.20	-23	25,265	-0.09%
2018/05/28	40	69.35	30	69.47	68.70	10	25,026	0.04%
2018/05/25	20	67.60	21	66.91	67.70	-1	24,430	0.00%
2018/05/24	29	66.92	37	67.78	66.60	-8	24,043	-0.03%
2018/05/23	19	66.89	44	66.80	67.80	-25	23,594	-0.11%
2018/05/22	111	65.21	77	65.22	64.30	34	23,055	0.15%	大買/
2018/05/21	90	64.62	108	64.36	65.10	-18	22,591	-0.08%	大賣/
2018/05/18	26	60.52	29	60.36	61.00	-3	21,669	-0.01%
2018/05/17	67	58.87	70	59.43	58.70	-3	21,269	-0.01%
2018/05/16	51	61.29	37	61.52	60.40	14	21,026	0.07%
2018/05/15	133	60.30	119	60.79	61.80	14	20,615	0.07%	大買/大賣/
2018/05/14	54	57.35	60	57.71	57.70	-6	19,810	-0.03%
2018/05/11	15	56.11	33	56.93	54.70	-18	19,111	-0.09%
2018/05/10	67	55.89	60	56.39	56.60	7	18,558	0.04%
2018/05/09	75	55.11	105	55.45	56.50	-30	18,028	-0.17%	大賣/
2018/05/08	58	54.33	43	54.76	53.60	15	16,842	0.09%
2018/05/07	47	54.15	45	53.91	55.00	2	16,600	0.01%
2018/05/04	59	51.59	51	51.44	51.70	8	15,790	0.05%
2018/05/03	2	47.60	36	47.74	49.20	-34	14,689	-0.23%
2018/05/02	126	44.57	21	44.74	44.75	105	13,979	0.75%	大買/鉅額交易
2018/04/30	14	42.82	5	43.53	43.85	9	13,837	0.07%
2018/04/27	12	42.50	7	43.01	42.25	5	13,923	0.04%
2018/04/26	36	43.60	57	44.22	43.05	-21	13,865	-0.15%
2018/04/25	57	44.75	50	44.66	45.10	7	13,714	0.05%
2018/04/24	18	43.54	16	43.68	43.00	2	13,933	0.01%
2018/04/23	46	44.43	33	43.86	43.40	13	13,974	0.09%
2018/04/20	11	44.06	13	43.77	44.45	-2	13,853	-0.01%
2018/04/19	35	43.67	18	42.34	43.80	17	13,700	0.12%
2018/04/18	8	41.50	7	41.45	41.50	1	13,486	0.01%
2018/04/17	20	40.80	1	41.10	40.50	19	13,533	0.14%
2018/04/16	1	40.35	0	0.00	40.50	1	13,653	0.01%
2018/04/13	0	0.00	3	40.70	41.00	-3	13,764	-0.02%
2018/04/12	0	0.00	2	40.55	40.35	-2	14,245	-0.01%
2018/04/11	0	0.00	4	40.98	41.35	-4	15,196	-0.03%
2018/04/10	1	40.10	0	0.00	39.45	1	15,320	0.01%
2018/04/09	1	40.40	1	40.25	40.20	0	15,802	0.00%
2018/04/03	9	41.15	3	41.18	41.40	6	16,054	0.04%
2018/04/02	2	43.00	1	42.90	42.10	1	16,147	0.01%
2018/03/31	5	43.73	6	43.93	43.10	-1	16,383	-0.01%
2018/03/30	76	43.05	14	42.88	42.80	62	16,430	0.38%
2018/03/29	4	41.76	6	42.11	41.65	-2	16,722	-0.01%
2018/03/28	5	42.40	0	0.00	42.00	5	16,852	0.03%
2018/03/27	37	43.71	6	43.26	43.15	31	16,965	0.18%
2018/03/26	2	40.63	2	40.45	40.45	0	17,197	0.00%
2018/03/22	3	41.43	6	42.56	41.40	-3	17,802	-0.02%
2018/03/21	2	41.88	0	0.00	42.00	2	17,924	0.01%
2018/03/20	5	41.56	1	41.65	41.70	4	18,077	0.02%
2018/03/19	2	42.00	2	43.70	42.00	0	18,377	0.00%
2018/03/16	15	43.16	18	43.43	42.90	-3	18,844	-0.02%
2018/03/15	67	42.39	141	41.33	42.40	-74	18,696	-0.40%	大賣/
2018/03/14	55	40.26	46	40.85	40.25	9	18,537	0.05%
2018/03/13	224	39.76	143	39.72	40.50	81	18,551	0.44%	大買/大賣/
2018/03/12	5	37.42	2	37.70	37.80	3	18,369	0.02%
2018/03/09	6	37.73	14	37.51	37.45	-8	18,663	-0.04%
2018/03/08	3	38.05	1	37.95	37.80	2	18,879	0.01%
2018/03/07	1	37.80	0	0.00	37.80	1	19,191	0.01%
2018/03/06	0	0.00	3	38.65	38.00	-3	19,647	-0.02%
2018/03/01	4	38.71	5	39.04	38.50	-1	21,106	0.00%
2018/02/27	17	38.33	10	38.65	39.00	7	22,008	0.03%
2018/02/26	1	37.70	3	37.72	37.70	-2	22,227	-0.01%
2018/02/23	0	0.00	1	38.10	38.00	-1	22,362	0.00%
2018/02/22	1	37.80	0	0.00	37.45	1	22,779	0.00%
2018/02/21	35	38.85	35	39.03	38.70	0	22,770	0.00%
2018/02/12	31	39.48	27	39.41	39.20	4	22,858	0.02%
2018/02/09	27	37.44	15	38.18	38.65	12	23,221	0.05%
2018/02/08	21	36.62	25	37.06	38.15	-4	23,416	-0.02%
2018/02/07	8	40.02	11	40.40	39.50	-3	23,261	-0.01%
2018/02/06	1	39.30	0	0.00	39.00	1	23,613	0.00%
2018/02/05	22	43.09	21	43.20	43.05	1	23,592	0.00%
2018/02/02	1	43.85	0	0.00	43.75	1	23,799	0.00%
2018/02/01	1	45.10	0	0.00	43.80	1	24,154	0.00%
2018/01/31	1	43.50	0	0.00	43.75	1	24,224	0.00%
2018/01/30	7	45.44	1	44.30	44.50	6	24,532	0.02%
2018/01/29	6	46.26	1	46.45	46.35	5	24,764	0.02%
2018/01/26	1	45.70	0	0.00	46.15	1	24,946	0.00%
2018/01/25	10	46.32	9	46.47	45.90	1	25,700	0.00%
2018/01/24	0	0.00	1	45.75	46.60	-1	26,192	0.00%
2018/01/23	18	45.67	21	46.05	45.50	-3	26,160	-0.01%
2018/01/22	3	45.80	2	45.73	45.80	1	26,532	0.00%
2018/01/19	12	45.07	62	45.25	44.90	-50	26,744	-0.19%
2018/01/18	59	46.73	101	47.40	45.30	-42	26,717	-0.16%	大賣/
2018/01/17	110	45.62	114	45.84	45.90	-4	26,500	-0.02%	大買/大賣/
2018/01/16	83	45.22	60	45.56	45.05	23	26,812	0.09%
2018/01/15	3	45.53	65	45.57	45.40	-62	27,343	-0.23%
2018/01/12	202	45.57	74	45.79	45.95	128	27,651	0.46%	大買/鉅額交易
2018/01/11	67	43.36	75	43.63	44.20	-8	27,620	-0.03%
2018/01/10	17	43.60	23	44.32	43.50	-6	27,645	-0.02%
2018/01/09	25	44.16	4	44.86	43.90	21	27,508	0.08%
2018/01/08	43	45.67	34	45.97	45.00	9	27,447	0.03%
2018/01/05	27	45.90	48	46.73	46.65	-21	27,054	-0.08%
2018/01/04	44	44.33	31	44.14	44.00	13	26,429	0.05%
2018/01/03	17	44.16	57	43.27	44.25	-40	26,647	-0.15%
2018/01/02	23	40.79	5	40.27	42.10	18	26,730	0.07%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析