台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    2,455
  • 產業
    上市 資訊服務類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.003132.00132.00-3827-0.36%
2024/06/210135.0000.00135.5008160.00%
2024/06/1900.000138.00139.0008280.00%
2024/06/1800.001130.50130.00-1783-0.13%
2024/06/171127.5000.00127.0017810.13%
2024/06/131127.5000.00128.0018190.12%
2024/06/0700.003125.83124.00-3840-0.36%
2024/06/0500.002125.00124.50-2836-0.24%
2024/06/0400.001123.50122.00-1831-0.12%
2024/05/292121.2500.00120.5028490.24%
2024/05/282122.2500.00122.0028490.24%
2024/05/271121.0000.00121.0018630.12%
2024/05/231123.0000.00122.0018620.12%
2024/05/202124.5000.00123.5028570.23%
2024/05/1600.003126.00126.00-3856-0.35%
2024/05/1400.001126.50125.00-1855-0.12%
2024/05/132122.2500.00122.5028460.24%
2024/05/101123.5000.00123.0018410.12%
2024/05/092125.7500.00123.0028350.24%
2024/05/0700.001127.50127.50-1787-0.13%
2024/05/0600.001126.50126.50-1772-0.13%
2024/05/021122.0000.00123.5017690.13%
2024/04/2900.001125.00125.50-1762-0.13%
2024/04/251120.500121.00121.5017590.13%
2024/04/231122.0000.00121.0017530.13%
2024/04/2200.001122.00120.50-1759-0.13%
2024/04/191118.5000.00119.5017480.13%
2024/04/180119.5000.00119.5007440.00%
2024/04/1700.001120.50121.00-1748-0.13%
2024/04/161117.5000.00117.5017770.13%
2024/04/1200.000122.50121.5007820.00%
2024/04/100.1123.5000.00124.000.17990.01%
2024/03/2600.001118.00117.50-1838-0.12%
2024/03/2100.000118.00118.5007940.00%
2024/03/1800.003118.50119.50-3781-0.38%
2024/03/1300.001116.50116.50-1723-0.14%
2024/03/110.1114.0000.00114.000.17010.01%
2024/03/081113.0000.00113.0017010.14%
2024/03/0500.001117.00114.50-1703-0.14%
2024/02/291113.0000.00113.0016940.14%
2024/02/272113.501114.50114.0016790.15%
2024/02/260114.5000.00114.0006700.00%
2024/02/212115.0000.00115.5026710.30%
2024/02/190116.5000.00116.0006640.00%
2024/02/1600.001116.50116.50-1666-0.15%
2024/02/150.1115.0000.00115.000.16590.01%
2024/01/290113.5000.00114.0006580.00%
2024/01/260115.0000.00113.0006660.00%
2024/01/1900.001113.00113.00-1671-0.15%
2024/01/181116.0000.00116.0016620.15%
2024/01/151114.0000.00114.0016420.16%
2024/01/121113.5000.00113.5016500.15%
2024/01/110.1115.000114.00115.000.16540.01%
2024/01/101114.5000.00115.0016610.15%
2024/01/091114.5000.00115.0016350.16%
2024/01/0500.001116.50116.00-1639-0.16%
2024/01/033115.003115.50114.0006350.00%
2024/01/020112.504115.63117.50-4627-0.64%
2023/12/2900.003112.00112.00-3597-0.50%
2023/12/2700.000110.00110.5006070.00%
2023/12/251110.5000.00110.5016140.16%
2023/12/2000.001113.00113.00-1599-0.17%
2023/12/110.1108.0000.00109.000.15610.01%
2023/12/050106.0000.00107.0006040.00%
2023/11/2900.002104.75105.50-2603-0.33%
2023/11/150103.0000.00103.0006610.00%
2023/11/131.1101.9000.00101.501.16810.16%
2023/11/071102.0000.00102.0017210.14%
2023/11/0600.001104.50103.00-1746-0.13%
2023/11/011100.0000.00100.5017910.13%
2023/10/300102.5000.00102.0008860.00%
2023/10/2500.001103.50103.00-11,180-0.08%
2023/10/241101.5000.00102.0011,2790.08%
2023/10/2000.001103.00103.00-11,650-0.06%
2023/10/172108.751.8109.00107.500.21,8110.01%
2023/10/1600.001110.00109.50-11,833-0.05%
2023/10/131108.5000.00108.0011,8640.05%
2023/10/111.1107.9100.00106.501.11,8670.06%
2023/10/0600.001107.00107.00-11,872-0.05%
2023/10/041104.5000.00106.0011,8730.05%
2023/10/0200.001106.00107.00-11,887-0.05%
2023/09/2800.001106.00106.00-11,897-0.05%
2023/09/2500.003104.50105.00-31,946-0.15%
2023/09/222104.0000.00104.0021,9680.10%
2023/09/190105.0000.00105.0002,0370.00%
2023/09/180.1106.0000.00106.000.12,0630.01%
2023/09/1500.001107.00107.50-12,118-0.05%
2023/09/1400.001106.00106.00-12,185-0.05%
2023/09/121.1104.0600.00105.501.12,3780.04%
2023/09/114104.504104.00103.5002,4620.00%
2023/09/071112.001112.50112.0002,5550.00%
2023/09/0600.002112.25112.50-22,584-0.08%
2023/09/012110.2500.00109.5022,6480.08%
2023/08/3100.001112.00112.50-12,686-0.04%
2023/08/3000.001110.00110.50-12,901-0.03%
2023/08/281108.0000.00107.5012,9820.03%
2023/08/251110.0000.00109.5012,9960.03%
2023/08/2400.001112.50113.00-13,022-0.03%
2023/08/180108.0000.00109.0003,1150.00%
2023/08/171.2107.396110.00110.50-4.83,126-0.15%
2023/08/110109.5000.00109.5003,3360.00%
2023/08/101109.0000.00110.0013,3630.03%
2023/08/091.1113.0000.00113.001.13,3860.03%
2023/08/0800.000114.00113.5003,3880.00%
2023/08/0400.001116.50116.00-13,376-0.03%
2023/08/021113.0000.00111.0013,3670.03%
2023/08/012113.2500.00112.5023,4030.06%
2023/07/314117.635117.40117.50-13,353-0.03%
2023/07/281110.0000.00112.5013,2200.03%
2023/07/265112.603114.00111.0023,0860.06%
2023/07/2500.005113.30118.00-52,854-0.18%
2023/07/243109.3300.00107.5032,7010.11%
2023/07/211108.001107.00112.0002,6180.00%
2023/07/180.1106.502106.25106.50-1.92,489-0.07%
2023/07/1700.001104.00103.00-12,446-0.04%
2023/07/1400.001104.00104.50-12,435-0.04%
2023/07/111.2103.2500.00104.001.22,4120.05%
2023/07/100.1103.0000.00103.000.12,4050.00%
2023/07/0700.001105.00105.00-12,388-0.04%
2023/06/300110.002108.75110.00-22,304-0.09%
2023/06/282105.502105.50105.5002,2580.00%
2023/06/261106.5000.00106.0012,2010.05%
2023/06/211108.0000.00108.5012,1770.05%
2023/06/200116.0000.00116.0002,1240.00%
2023/06/192.1115.2900.00117.002.12,0550.10%
2023/06/1600.003115.17114.00-32,014-0.15%
2023/06/1500.001111.00112.00-11,879-0.05%
2023/06/1400.004107.63108.00-41,799-0.22%
2023/06/1300.003104.33103.50-31,717-0.17%
2023/06/122.1101.451101.00100.501.11,6590.06%
2023/06/09199.5000.0099.5011,6240.06%
2023/06/0800.001099.8599.50-101,607-0.62%
2023/06/0700.003101.50101.50-31,583-0.19%
2023/06/065102.505100.50100.5001,5550.00%
2023/06/0523110.098108.63102.00151,5110.99%
2023/06/0200.003109.00110.00-31,283-0.23%
2023/05/30198.8000.0098.8011,1700.09%
2023/05/2900.008100.49101.00-81,133-0.71%
2023/05/262100.252100.0098.0001,0840.00%
2023/05/2400.00197.9098.50-11,014-0.10%
2023/05/19395.7700.0094.8039430.32%
2023/05/18098.003100.4098.00-3881-0.34%
2023/05/170.293.60294.3094.00-1.8744-0.25%
2023/05/11191.90189.7089.7005860.00%
2023/05/10090.3000.0090.5005570.00%
2023/05/091.190.1600.0090.001.15400.20%
2023/05/08389.30591.0089.30-2488-0.41%
2023/05/0500.00187.3086.70-1406-0.25%
2023/04/2800.00280.7081.60-2326-0.61%
2023/04/2400.00280.1079.70-2321-0.62%
2023/04/2100.00179.4078.80-1321-0.31%
2023/04/18182.3000.0081.7013160.32%
2023/04/170.282.2000.0082.100.23100.06%
2023/04/1400.000.280.5080.60-0.2300-0.06%
2023/04/110.379.9000.0080.200.32910.10%
2023/03/310.178.8000.0078.800.13170.02%
2023/03/280.578.8300.0078.500.53560.14%
2023/03/21180.6000.0079.6014000.25%
2023/03/20076.0000.0075.9003880.00%
2023/03/170.275.8000.0076.200.23850.05%
2023/03/060.177.1000.0077.000.13480.03%
2023/03/020.176.0000.0076.400.13480.02%
2023/02/240.275.8000.0075.300.23460.06%
2023/02/100.275.3000.0074.600.23760.05%
2023/01/310.574.2000.0074.300.54180.12%
2023/01/300.374.0000.0074.400.34230.06%
2023/01/1700.00173.1073.00-1424-0.24%
2023/01/10173.0000.0073.0014820.21%
2023/01/060.471.3000.0071.000.44990.08%
2023/01/0400.00171.2071.30-1504-0.20%
2022/12/270.171.2000.0071.200.15040.02%
2022/12/1900.00169.0070.00-1442-0.23%
2022/12/010.369.9000.0070.100.33580.07%
2022/11/280.167.8000.0068.200.13490.03%
2022/11/250.268.2000.0068.400.23480.06%
2022/11/23067.5000.0067.8003440.00%
2022/11/210.167.5000.0067.000.13420.03%
2022/11/1100.00167.4067.20-1328-0.30%
2022/11/09166.5000.0066.5013170.31%
2022/09/28268.2000.0066.8021301.53%
2022/09/26170.0000.0070.0011250.80%
2022/09/21171.0000.0071.3011250.80%
2022/09/07171.5000.0071.7011790.56%
2022/08/16172.5000.0072.6011960.51%
2022/08/08171.6000.0072.2011970.51%
2022/08/04271.2000.0071.5022020.99%
2022/08/02172.0000.0072.7012040.49%
2022/07/20272.6000.0072.0022170.92%
2022/06/17176.5000.0075.7012190.46%
2022/06/01079.7000.0079.1002460.00%
2022/05/26178.0000.0077.7012540.39%
2022/05/1200.00177.0075.00-1325-0.31%
2022/04/28179.8000.0079.9013280.30%
2022/04/2600.001081.0081.00-10316-3.16%
2022/04/19181.7000.0081.5013170.31%
2022/04/14181.7000.0081.3013180.31%
2022/04/12180.3000.0080.2013110.32%
2022/03/28180.5000.0081.0013020.33%
2022/03/22280.5000.0080.3023230.62%
2022/03/18080.5000.0080.1003270.00%
2022/03/1100.00181.3081.50-1302-0.33%
2022/03/08180.6000.0080.6012990.33%
2022/03/03182.7000.0082.7012880.35%
2022/02/25282.2000.0082.4022880.69%
2022/02/21183.4000.0083.5012760.36%
2022/02/17183.4000.0083.4012720.37%
2022/02/16183.5000.0083.5012650.38%
2022/02/14183.9000.0084.1012470.40%
2022/02/09184.4000.0084.3012470.40%
2022/01/1700.00384.9084.60-3239-1.25%
2022/01/1200.00185.5085.50-1256-0.39%
2021/12/16183.7000.0083.6012510.40%
2021/12/13185.1000.0085.0012310.43%
2021/12/07185.4000.0085.3012280.44%
2021/12/03185.9000.0086.1012260.44%
2021/11/23286.2500.0086.4022210.90%
2021/11/1600.00587.6087.70-5210-2.38%
2021/11/1500.00187.5087.60-1212-0.47%
2021/11/1100.000.586.6086.70-0.5212-0.23%
2021/11/0800.000.186.3086.80-0.1212-0.06%
2021/11/0400.00086.3086.000212-0.01%
2021/11/03185.8000.0086.4012130.47%
2021/11/02185.9000.0086.3012110.47%
2021/10/0600.00186.4086.50-1351-0.28%
2021/09/22186.90186.8086.8004080.00%
2021/08/2500.001.285.4286.00-1.2432-0.28%
2021/08/19083.9000.0083.9004430.01%
2021/08/10185.8000.0086.5014530.22%
2021/07/3000.00386.7387.50-3511-0.59%
2021/07/2100.00286.7087.80-2525-0.38%
2021/07/20086.8000.0086.8005210.01%
2021/07/19185.50185.6085.6005160.00%
2021/07/14889.8400.0089.9084911.63%
2021/07/12191.0000.0091.5014700.21%
2021/07/09191.3000.0092.0014640.22%
2021/06/2500.00489.6089.40-4447-0.89%
2021/06/18089.0000.0089.0004440.01%
2021/06/11188.2000.0088.2014810.21%
2021/05/31187.5000.0087.7015020.20%
2021/05/25186.5000.0086.6015110.20%
2021/05/20185.5000.0085.7015170.19%
2021/05/18086.8000.0087.0005200.01%
2021/05/14187.5000.0088.0015210.19%
2021/05/05289.0000.0089.0024760.42%
2021/05/04290.50289.3088.6004820.00%
2021/04/20090.5000.0090.7004860.00%
2021/04/19090.8000.0091.0004860.01%
2021/03/29187.9000.0087.9014920.20%
2021/03/19087.7000.0087.8005700.01%
2021/03/18187.9000.0087.6015520.18%
2021/03/03185.7000.0086.0015490.18%
2021/02/2600.00985.7085.80-9551-1.63%
2021/02/25286.50187.1086.5015480.18%
2021/02/23085.5000.0086.3005450.00%
2021/02/22086.9000.0085.8005430.00%
2021/02/19085.9600.0086.0005390.01%
2021/02/18086.8000.0085.8005360.00%
2021/02/17085.10185.6086.80-1532-0.19%
2021/02/04583.7000.0084.2055250.95%
2021/02/0100.00183.6083.50-1525-0.19%
2021/01/2700.00384.2084.10-3512-0.59%
2021/01/2200.00185.9085.80-1493-0.20%
2021/01/21184.901085.4084.90-9487-1.84%
2021/01/180.186.0000.0086.000.14650.03%
2021/01/12286.7000.0086.5024530.44%
2021/01/0400.00287.9087.90-2421-0.47%
2020/12/29187.4000.0087.4014160.24%
2020/12/25188.1000.0087.9014130.24%
2020/12/212088.1000.0088.60204044.94%
2020/12/180.187.0000.0087.000.13910.03%
2020/12/1400.00486.6086.50-4334-1.20%
2020/12/0800.00185.5085.30-1320-0.31%
2020/11/190.183.1000.0083.200.13760.02%
2020/11/180.183.2000.0083.200.14210.02%
2020/11/1700.00183.1083.00-1437-0.23%
2020/11/1600.00283.5082.90-2461-0.43%
2020/11/10181.2000.0081.8014860.21%
2020/10/200.182.1000.0082.000.16250.02%
2020/10/19082.0000.0082.3006300.01%
2020/10/060.182.4000.0082.400.17960.01%
2020/09/24581.9000.0081.6059710.51%
2020/09/210.185.0000.0085.100.11,0010.01%
2020/09/18084.9000.0084.9001,0160.00%
2020/09/07184.1000.0083.3011,1690.09%
2020/09/04584.4000.0084.5051,1710.43%
2020/09/020.185.5000.0085.500.11,1780.00%
2020/08/27186.00185.9085.1001,1940.00%
2020/08/2400.001086.7087.70-101,195-0.84%
2020/08/2100.00384.4084.40-31,156-0.26%
2020/08/20382.93282.7082.6011,1440.09%
2020/08/19184.50784.9684.00-61,122-0.53%
2020/08/170.182.8000.0082.800.11,1000.01%
2020/08/1400.00182.9082.90-11,100-0.09%
2020/08/11284.0000.0083.5021,0920.18%
2020/08/07383.90183.6083.6021,0790.19%
2020/08/03180.2000.0080.2011,1120.09%
2020/07/28180.10179.8080.5001,1070.00%
2020/07/27180.30280.7580.00-11,101-0.09%
2020/07/241181.1800.0081.00111,0941.01%
2020/07/22282.7000.0082.2021,1050.18%
2020/07/2000.00883.5083.30-81,080-0.74%
2020/07/160.180.8000.0080.800.11,0570.01%
2020/07/1300.00184.6083.10-11,044-0.10%
2020/07/09189.1000.0089.2019730.10%
2020/07/07187.50187.2087.8009190.00%
2020/07/0300.00185.3085.20-1873-0.11%
2020/07/0100.00282.4582.50-2844-0.24%
2020/06/19181.3000.0078.5018020.12%
2020/06/161.180.3800.0080.201.17440.14%
2020/06/15180.6000.0079.9017730.13%
2020/06/1200.00179.6079.90-1777-0.13%
2020/06/1100.000.780.1080.10-0.7786-0.09%
2020/06/09181.8000.0081.7018150.12%
2020/06/08281.60281.5581.9008380.00%
2020/06/040.179.7000.0079.700.18310.02%
2020/06/01180.0000.0079.8018310.12%
2020/05/29181.0000.0081.0018230.12%
2020/05/2100.00178.7079.00-1840-0.12%
2020/05/2000.00178.5078.50-1844-0.12%
2020/05/180.178.0000.0077.900.18450.01%
2020/05/15277.5000.0077.6028480.24%
2020/05/0800.001178.2478.40-11841-1.31%
2020/04/3000.00380.7381.30-3820-0.37%
2020/04/24279.8000.0079.7028890.22%
2020/04/1700.00679.2079.20-6916-0.65%
2020/04/15177.4000.0079.2019000.11%
2020/03/27172.7000.0073.0018190.12%
2020/03/2500.00472.7072.70-4805-0.50%
2020/03/20471.53371.6071.8017710.13%
2020/03/19268.00266.8067.0007550.00%
2020/03/17172.7000.0072.9017060.14%
2020/03/1600.00275.5074.50-2690-0.29%
2020/03/13270.5000.0074.4026710.30%
2020/03/12676.7000.0075.5066430.93%
2020/03/03181.3000.0081.0015840.17%
2020/02/2500.00279.5079.30-2550-0.36%
2020/02/2000.00280.6080.60-2538-0.37%
2020/02/17481.4000.0081.1045360.75%
2020/02/14282.0000.0082.3025320.38%
2020/02/0600.000.380.2080.30-0.3506-0.06%
2020/01/31180.60180.2081.0004990.00%
2020/01/30279.6000.0080.1024790.42%
2020/01/2000.00583.6882.40-5443-1.13%
2020/01/17381.501081.0881.90-7407-1.72%
2019/12/31275.5000.0075.5023690.54%
2019/12/2500.00175.6075.50-1372-0.27%
2019/12/230.174.9000.0075.000.13750.02%
2019/11/211.175.5900.0075.601.13710.29%
2019/11/19175.5000.0075.7013680.27%
2019/11/0100.00174.5075.30-1359-0.28%
2019/10/23073.3000.0073.3003660.01%
2019/10/210.173.8000.0073.800.13750.02%
2019/10/1400.00173.0073.20-1382-0.26%
2019/10/0900.00173.0072.50-1384-0.26%
2019/09/230.173.3000.0073.300.14880.02%
2019/09/1800.000.172.8072.90-0.1510-0.02%
2019/08/23073.3000.0073.5006590.01%
2019/08/22372.90372.9072.9006670.00%
2019/08/210.172.5000.0072.500.16720.01%
2019/08/0700.00272.6072.70-2802-0.25%
2019/08/02271.8000.0071.9028440.24%
2019/07/29072.5000.0072.6008490.00%
2019/07/2600.00173.0073.00-1883-0.11%
2019/07/2500.00471.9371.90-4880-0.45%
2019/07/220.172.8000.0072.700.18610.01%
2019/07/1500.00174.4074.50-1838-0.12%
2019/07/03176.7000.0076.7017710.13%
2019/06/2700.00176.3077.00-1768-0.13%
2019/06/210.175.1000.0075.300.17660.01%
2019/06/1700.00273.8073.20-2778-0.26%
2019/06/1300.00374.6074.50-3777-0.39%
2019/06/1200.003073.6074.00-30804-3.73%
2019/06/1100.00473.1073.10-4825-0.48%
2019/06/10373.531073.7073.60-7830-0.84%
2019/06/06273.1000.0073.1028410.24%
2019/06/0300.00176.4076.30-1817-0.12%
2019/05/29573.74574.4073.6007800.00%
2019/05/2700.00174.3073.60-1771-0.13%
2019/05/24175.3000.0074.4017570.13%
2019/05/2300.003174.3474.90-31747-4.15%
2019/05/210.172.80473.0072.90-3.9703-0.56%
2019/05/08169.6000.0069.7016020.17%
2019/05/0700.00469.9069.90-4600-0.67%
2019/05/02167.9000.0067.8015580.18%
2019/04/220.166.8000.0066.900.15640.01%
2019/04/16567.5000.0068.0055500.91%
2019/04/11567.4000.0067.5055370.93%
2019/04/10567.7000.0067.8055310.94%
2019/04/09567.8000.0067.9055260.95%
2019/04/081067.8000.0067.70105241.91%
2019/04/03567.8000.0067.8055180.96%
2019/04/02568.0000.0068.0055150.97%
2019/03/221266.83267.1067.30104592.18%
2019/03/210.166.2000.0066.400.14330.02%
2019/03/14264.4524.264.5164.80-22.2376-5.89%
2019/03/13265.4000.0065.2023500.57%
2019/03/12465.6500.0065.6043371.19%
2019/03/0700.00166.3066.50-1320-0.31%
2019/03/06465.8000.0066.0043091.29%
2019/03/05865.95366.0065.8053001.67%
2019/03/0400.00165.4066.00-1292-0.34%
2019/02/26265.2500.0065.3022810.71%
2019/02/211.165.4100.0065.501.12760.39%
2019/02/203265.0000.0065.403227211.76%
2019/02/19264.8000.0064.8022630.76%
2019/02/1400.000.264.7064.70-0.2260-0.08%
2019/02/1300.00164.8065.00-1259-0.39%
2019/01/30364.0000.0064.6032641.14%
2019/01/2500.00163.8064.10-1267-0.37%
2019/01/24263.1000.0063.5022610.76%
2019/01/040.261.5000.0061.500.22530.08%
2018/12/2500.00361.1761.10-3290-1.03%
2018/12/24161.4000.0061.4012900.34%
2018/12/20261.4000.0061.4022960.68%
2018/12/18162.0000.0061.8012950.34%
2018/12/12361.8000.0062.1033001.00%
2018/12/11162.0000.0062.1012990.33%
2018/12/10161.6000.0061.6013000.33%
2018/12/06261.4000.0061.4023090.65%
2018/12/05261.9000.0061.9023100.65%
2018/12/04262.3000.0062.3023150.63%
2018/12/0300.00163.3063.10-1319-0.31%
2018/11/30262.90162.6063.1013170.31%
2018/11/29262.3000.0062.0023180.63%
2018/11/28162.0000.0062.2013230.31%
2018/11/2300.00161.3061.30-1334-0.30%
2018/11/22261.4000.0061.4023410.59%
2018/11/16161.9000.0061.8013480.29%
2018/11/15162.0000.0062.0013460.29%
2018/11/1400.00162.7062.80-1347-0.29%
2018/11/13261.9500.0062.5023520.57%
2018/11/091060.5000.0061.90103562.81%
2018/11/0600.00265.0564.60-2357-0.56%
2018/11/05162.90563.5063.90-4368-1.09%
2018/10/30160.8000.0060.7013620.28%
2018/10/25560.00561.0061.3003690.00%
2018/07/250.261.7000.0061.700.25660.04%
2018/07/2000.00161.7061.70-1568-0.18%
2018/07/10166.0000.0066.1015420.18%
2018/07/03166.0000.0065.2015560.18%
2018/06/28565.0000.0064.7055560.90%
2018/06/27165.9000.0065.8015630.18%
2018/06/11566.0000.0066.3057020.71%
2018/06/0600.00267.5067.50-2709-0.28%
2018/06/0400.00167.3067.20-1698-0.14%
2018/06/01167.50567.0067.00-4693-0.58%
2018/05/3000.00164.5064.30-1610-0.16%
2018/05/2800.00164.6064.80-1611-0.16%
2018/05/1500.000.463.9064.10-0.4627-0.07%
2018/04/1600.00164.0064.10-1672-0.15%
2018/03/2300.001161.7962.00-11546-2.01%
2018/03/19362.0000.0061.8035170.58%
2018/03/1400.00961.0361.60-9482-1.86%
2018/03/0500.00659.6059.90-6489-1.23%
2018/03/01359.9000.0060.5034990.60%
2018/02/26360.1000.0060.0035210.58%
2018/02/0800.00158.0058.00-1632-0.16%
2018/02/061757.942857.6357.90-11640-1.72%
2018/01/30359.9000.0059.8036270.48%
2018/01/2900.002260.8260.80-22619-3.55%
2018/01/2200.00261.5061.20-2613-0.33%
2018/01/17161.40161.5061.5005940.00%
2018/01/10159.0000.0059.0015690.18%
2018/01/09159.8000.0059.7015650.18%
精誠 相關文章