精誠 (6214)-元富-敦南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
2,455張
產業
上市資訊服務類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	132.00	132.00	-3	827	-0.36%
2024/06/21	0	135.00	0	0.00	135.50	0	816	0.00%
2024/06/19	0	0.00	0	138.00	139.00	0	828	0.00%
2024/06/18	0	0.00	1	130.50	130.00	-1	783	-0.13%
2024/06/17	1	127.50	0	0.00	127.00	1	781	0.13%
2024/06/13	1	127.50	0	0.00	128.00	1	819	0.12%
2024/06/07	0	0.00	3	125.83	124.00	-3	840	-0.36%
2024/06/05	0	0.00	2	125.00	124.50	-2	836	-0.24%
2024/06/04	0	0.00	1	123.50	122.00	-1	831	-0.12%
2024/05/29	2	121.25	0	0.00	120.50	2	849	0.24%
2024/05/28	2	122.25	0	0.00	122.00	2	849	0.24%
2024/05/27	1	121.00	0	0.00	121.00	1	863	0.12%
2024/05/23	1	123.00	0	0.00	122.00	1	862	0.12%
2024/05/20	2	124.50	0	0.00	123.50	2	857	0.23%
2024/05/16	0	0.00	3	126.00	126.00	-3	856	-0.35%
2024/05/14	0	0.00	1	126.50	125.00	-1	855	-0.12%
2024/05/13	2	122.25	0	0.00	122.50	2	846	0.24%
2024/05/10	1	123.50	0	0.00	123.00	1	841	0.12%
2024/05/09	2	125.75	0	0.00	123.00	2	835	0.24%
2024/05/07	0	0.00	1	127.50	127.50	-1	787	-0.13%
2024/05/06	0	0.00	1	126.50	126.50	-1	772	-0.13%
2024/05/02	1	122.00	0	0.00	123.50	1	769	0.13%
2024/04/29	0	0.00	1	125.00	125.50	-1	762	-0.13%
2024/04/25	1	120.50	0	121.00	121.50	1	759	0.13%
2024/04/23	1	122.00	0	0.00	121.00	1	753	0.13%
2024/04/22	0	0.00	1	122.00	120.50	-1	759	-0.13%
2024/04/19	1	118.50	0	0.00	119.50	1	748	0.13%
2024/04/18	0	119.50	0	0.00	119.50	0	744	0.00%
2024/04/17	0	0.00	1	120.50	121.00	-1	748	-0.13%
2024/04/16	1	117.50	0	0.00	117.50	1	777	0.13%
2024/04/12	0	0.00	0	122.50	121.50	0	782	0.00%
2024/04/10	0.1	123.50	0	0.00	124.00	0.1	799	0.01%
2024/03/26	0	0.00	1	118.00	117.50	-1	838	-0.12%
2024/03/21	0	0.00	0	118.00	118.50	0	794	0.00%
2024/03/18	0	0.00	3	118.50	119.50	-3	781	-0.38%
2024/03/13	0	0.00	1	116.50	116.50	-1	723	-0.14%
2024/03/11	0.1	114.00	0	0.00	114.00	0.1	701	0.01%
2024/03/08	1	113.00	0	0.00	113.00	1	701	0.14%
2024/03/05	0	0.00	1	117.00	114.50	-1	703	-0.14%
2024/02/29	1	113.00	0	0.00	113.00	1	694	0.14%
2024/02/27	2	113.50	1	114.50	114.00	1	679	0.15%
2024/02/26	0	114.50	0	0.00	114.00	0	670	0.00%
2024/02/21	2	115.00	0	0.00	115.50	2	671	0.30%
2024/02/19	0	116.50	0	0.00	116.00	0	664	0.00%
2024/02/16	0	0.00	1	116.50	116.50	-1	666	-0.15%
2024/02/15	0.1	115.00	0	0.00	115.00	0.1	659	0.01%
2024/01/29	0	113.50	0	0.00	114.00	0	658	0.00%
2024/01/26	0	115.00	0	0.00	113.00	0	666	0.00%
2024/01/19	0	0.00	1	113.00	113.00	-1	671	-0.15%
2024/01/18	1	116.00	0	0.00	116.00	1	662	0.15%
2024/01/15	1	114.00	0	0.00	114.00	1	642	0.16%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/11	0.1	115.00	0	114.00	115.00	0.1	654	0.01%
2024/01/10	1	114.50	0	0.00	115.00	1	661	0.15%
2024/01/09	1	114.50	0	0.00	115.00	1	635	0.16%
2024/01/05	0	0.00	1	116.50	116.00	-1	639	-0.16%
2024/01/03	3	115.00	3	115.50	114.00	0	635	0.00%
2024/01/02	0	112.50	4	115.63	117.50	-4	627	-0.64%
2023/12/29	0	0.00	3	112.00	112.00	-3	597	-0.50%
2023/12/27	0	0.00	0	110.00	110.50	0	607	0.00%
2023/12/25	1	110.50	0	0.00	110.50	1	614	0.16%
2023/12/20	0	0.00	1	113.00	113.00	-1	599	-0.17%
2023/12/11	0.1	108.00	0	0.00	109.00	0.1	561	0.01%
2023/12/05	0	106.00	0	0.00	107.00	0	604	0.00%
2023/11/29	0	0.00	2	104.75	105.50	-2	603	-0.33%
2023/11/15	0	103.00	0	0.00	103.00	0	661	0.00%
2023/11/13	1.1	101.90	0	0.00	101.50	1.1	681	0.16%
2023/11/07	1	102.00	0	0.00	102.00	1	721	0.14%
2023/11/06	0	0.00	1	104.50	103.00	-1	746	-0.13%
2023/11/01	1	100.00	0	0.00	100.50	1	791	0.13%
2023/10/30	0	102.50	0	0.00	102.00	0	886	0.00%
2023/10/25	0	0.00	1	103.50	103.00	-1	1,180	-0.08%
2023/10/24	1	101.50	0	0.00	102.00	1	1,279	0.08%
2023/10/20	0	0.00	1	103.00	103.00	-1	1,650	-0.06%
2023/10/17	2	108.75	1.8	109.00	107.50	0.2	1,811	0.01%
2023/10/16	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2023/10/13	1	108.50	0	0.00	108.00	1	1,864	0.05%
2023/10/11	1.1	107.91	0	0.00	106.50	1.1	1,867	0.06%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/10/04	1	104.50	0	0.00	106.00	1	1,873	0.05%
2023/10/02	0	0.00	1	106.00	107.00	-1	1,887	-0.05%
2023/09/28	0	0.00	1	106.00	106.00	-1	1,897	-0.05%
2023/09/25	0	0.00	3	104.50	105.00	-3	1,946	-0.15%
2023/09/22	2	104.00	0	0.00	104.00	2	1,968	0.10%
2023/09/19	0	105.00	0	0.00	105.00	0	2,037	0.00%
2023/09/18	0.1	106.00	0	0.00	106.00	0.1	2,063	0.01%
2023/09/15	0	0.00	1	107.00	107.50	-1	2,118	-0.05%
2023/09/14	0	0.00	1	106.00	106.00	-1	2,185	-0.05%
2023/09/12	1.1	104.06	0	0.00	105.50	1.1	2,378	0.04%
2023/09/11	4	104.50	4	104.00	103.50	0	2,462	0.00%
2023/09/07	1	112.00	1	112.50	112.00	0	2,555	0.00%
2023/09/06	0	0.00	2	112.25	112.50	-2	2,584	-0.08%
2023/09/01	2	110.25	0	0.00	109.50	2	2,648	0.08%
2023/08/31	0	0.00	1	112.00	112.50	-1	2,686	-0.04%
2023/08/30	0	0.00	1	110.00	110.50	-1	2,901	-0.03%
2023/08/28	1	108.00	0	0.00	107.50	1	2,982	0.03%
2023/08/25	1	110.00	0	0.00	109.50	1	2,996	0.03%
2023/08/24	0	0.00	1	112.50	113.00	-1	3,022	-0.03%
2023/08/18	0	108.00	0	0.00	109.00	0	3,115	0.00%
2023/08/17	1.2	107.39	6	110.00	110.50	-4.8	3,126	-0.15%
2023/08/11	0	109.50	0	0.00	109.50	0	3,336	0.00%
2023/08/10	1	109.00	0	0.00	110.00	1	3,363	0.03%
2023/08/09	1.1	113.00	0	0.00	113.00	1.1	3,386	0.03%
2023/08/08	0	0.00	0	114.00	113.50	0	3,388	0.00%
2023/08/04	0	0.00	1	116.50	116.00	-1	3,376	-0.03%
2023/08/02	1	113.00	0	0.00	111.00	1	3,367	0.03%
2023/08/01	2	113.25	0	0.00	112.50	2	3,403	0.06%
2023/07/31	4	117.63	5	117.40	117.50	-1	3,353	-0.03%
2023/07/28	1	110.00	0	0.00	112.50	1	3,220	0.03%
2023/07/26	5	112.60	3	114.00	111.00	2	3,086	0.06%
2023/07/25	0	0.00	5	113.30	118.00	-5	2,854	-0.18%
2023/07/24	3	109.33	0	0.00	107.50	3	2,701	0.11%
2023/07/21	1	108.00	1	107.00	112.00	0	2,618	0.00%
2023/07/18	0.1	106.50	2	106.25	106.50	-1.9	2,489	-0.07%
2023/07/17	0	0.00	1	104.00	103.00	-1	2,446	-0.04%
2023/07/14	0	0.00	1	104.00	104.50	-1	2,435	-0.04%
2023/07/11	1.2	103.25	0	0.00	104.00	1.2	2,412	0.05%
2023/07/10	0.1	103.00	0	0.00	103.00	0.1	2,405	0.00%
2023/07/07	0	0.00	1	105.00	105.00	-1	2,388	-0.04%
2023/06/30	0	110.00	2	108.75	110.00	-2	2,304	-0.09%
2023/06/28	2	105.50	2	105.50	105.50	0	2,258	0.00%
2023/06/26	1	106.50	0	0.00	106.00	1	2,201	0.05%
2023/06/21	1	108.00	0	0.00	108.50	1	2,177	0.05%
2023/06/20	0	116.00	0	0.00	116.00	0	2,124	0.00%
2023/06/19	2.1	115.29	0	0.00	117.00	2.1	2,055	0.10%
2023/06/16	0	0.00	3	115.17	114.00	-3	2,014	-0.15%
2023/06/15	0	0.00	1	111.00	112.00	-1	1,879	-0.05%
2023/06/14	0	0.00	4	107.63	108.00	-4	1,799	-0.22%
2023/06/13	0	0.00	3	104.33	103.50	-3	1,717	-0.17%
2023/06/12	2.1	101.45	1	101.00	100.50	1.1	1,659	0.06%
2023/06/09	1	99.50	0	0.00	99.50	1	1,624	0.06%
2023/06/08	0	0.00	10	99.85	99.50	-10	1,607	-0.62%
2023/06/07	0	0.00	3	101.50	101.50	-3	1,583	-0.19%
2023/06/06	5	102.50	5	100.50	100.50	0	1,555	0.00%
2023/06/05	23	110.09	8	108.63	102.00	15	1,511	0.99%
2023/06/02	0	0.00	3	109.00	110.00	-3	1,283	-0.23%
2023/05/30	1	98.80	0	0.00	98.80	1	1,170	0.09%
2023/05/29	0	0.00	8	100.49	101.00	-8	1,133	-0.71%
2023/05/26	2	100.25	2	100.00	98.00	0	1,084	0.00%
2023/05/24	0	0.00	1	97.90	98.50	-1	1,014	-0.10%
2023/05/19	3	95.77	0	0.00	94.80	3	943	0.32%
2023/05/18	0	98.00	3	100.40	98.00	-3	881	-0.34%
2023/05/17	0.2	93.60	2	94.30	94.00	-1.8	744	-0.25%
2023/05/11	1	91.90	1	89.70	89.70	0	586	0.00%
2023/05/10	0	90.30	0	0.00	90.50	0	557	0.00%
2023/05/09	1.1	90.16	0	0.00	90.00	1.1	540	0.20%
2023/05/08	3	89.30	5	91.00	89.30	-2	488	-0.41%
2023/05/05	0	0.00	1	87.30	86.70	-1	406	-0.25%
2023/04/28	0	0.00	2	80.70	81.60	-2	326	-0.61%
2023/04/24	0	0.00	2	80.10	79.70	-2	321	-0.62%
2023/04/21	0	0.00	1	79.40	78.80	-1	321	-0.31%
2023/04/18	1	82.30	0	0.00	81.70	1	316	0.32%
2023/04/17	0.2	82.20	0	0.00	82.10	0.2	310	0.06%
2023/04/14	0	0.00	0.2	80.50	80.60	-0.2	300	-0.06%
2023/04/11	0.3	79.90	0	0.00	80.20	0.3	291	0.10%
2023/03/31	0.1	78.80	0	0.00	78.80	0.1	317	0.02%
2023/03/28	0.5	78.83	0	0.00	78.50	0.5	356	0.14%
2023/03/21	1	80.60	0	0.00	79.60	1	400	0.25%
2023/03/20	0	76.00	0	0.00	75.90	0	388	0.00%
2023/03/17	0.2	75.80	0	0.00	76.20	0.2	385	0.05%
2023/03/06	0.1	77.10	0	0.00	77.00	0.1	348	0.03%
2023/03/02	0.1	76.00	0	0.00	76.40	0.1	348	0.02%
2023/02/24	0.2	75.80	0	0.00	75.30	0.2	346	0.06%
2023/02/10	0.2	75.30	0	0.00	74.60	0.2	376	0.05%
2023/01/31	0.5	74.20	0	0.00	74.30	0.5	418	0.12%
2023/01/30	0.3	74.00	0	0.00	74.40	0.3	423	0.06%
2023/01/17	0	0.00	1	73.10	73.00	-1	424	-0.24%
2023/01/10	1	73.00	0	0.00	73.00	1	482	0.21%
2023/01/06	0.4	71.30	0	0.00	71.00	0.4	499	0.08%
2023/01/04	0	0.00	1	71.20	71.30	-1	504	-0.20%
2022/12/27	0.1	71.20	0	0.00	71.20	0.1	504	0.02%
2022/12/19	0	0.00	1	69.00	70.00	-1	442	-0.23%
2022/12/01	0.3	69.90	0	0.00	70.10	0.3	358	0.07%
2022/11/28	0.1	67.80	0	0.00	68.20	0.1	349	0.03%
2022/11/25	0.2	68.20	0	0.00	68.40	0.2	348	0.06%
2022/11/23	0	67.50	0	0.00	67.80	0	344	0.00%
2022/11/21	0.1	67.50	0	0.00	67.00	0.1	342	0.03%
2022/11/11	0	0.00	1	67.40	67.20	-1	328	-0.30%
2022/11/09	1	66.50	0	0.00	66.50	1	317	0.31%
2022/09/28	2	68.20	0	0.00	66.80	2	130	1.53%
2022/09/26	1	70.00	0	0.00	70.00	1	125	0.80%
2022/09/21	1	71.00	0	0.00	71.30	1	125	0.80%
2022/09/07	1	71.50	0	0.00	71.70	1	179	0.56%
2022/08/16	1	72.50	0	0.00	72.60	1	196	0.51%
2022/08/08	1	71.60	0	0.00	72.20	1	197	0.51%
2022/08/04	2	71.20	0	0.00	71.50	2	202	0.99%
2022/08/02	1	72.00	0	0.00	72.70	1	204	0.49%
2022/07/20	2	72.60	0	0.00	72.00	2	217	0.92%
2022/06/17	1	76.50	0	0.00	75.70	1	219	0.46%
2022/06/01	0	79.70	0	0.00	79.10	0	246	0.00%
2022/05/26	1	78.00	0	0.00	77.70	1	254	0.39%
2022/05/12	0	0.00	1	77.00	75.00	-1	325	-0.31%
2022/04/28	1	79.80	0	0.00	79.90	1	328	0.30%
2022/04/26	0	0.00	10	81.00	81.00	-10	316	-3.16%
2022/04/19	1	81.70	0	0.00	81.50	1	317	0.31%
2022/04/14	1	81.70	0	0.00	81.30	1	318	0.31%
2022/04/12	1	80.30	0	0.00	80.20	1	311	0.32%
2022/03/28	1	80.50	0	0.00	81.00	1	302	0.33%
2022/03/22	2	80.50	0	0.00	80.30	2	323	0.62%
2022/03/18	0	80.50	0	0.00	80.10	0	327	0.00%
2022/03/11	0	0.00	1	81.30	81.50	-1	302	-0.33%
2022/03/08	1	80.60	0	0.00	80.60	1	299	0.33%
2022/03/03	1	82.70	0	0.00	82.70	1	288	0.35%
2022/02/25	2	82.20	0	0.00	82.40	2	288	0.69%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/02/09	1	84.40	0	0.00	84.30	1	247	0.40%
2022/01/17	0	0.00	3	84.90	84.60	-3	239	-1.25%
2022/01/12	0	0.00	1	85.50	85.50	-1	256	-0.39%
2021/12/16	1	83.70	0	0.00	83.60	1	251	0.40%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/12/07	1	85.40	0	0.00	85.30	1	228	0.44%
2021/12/03	1	85.90	0	0.00	86.10	1	226	0.44%
2021/11/23	2	86.25	0	0.00	86.40	2	221	0.90%
2021/11/16	0	0.00	5	87.60	87.70	-5	210	-2.38%
2021/11/15	0	0.00	1	87.50	87.60	-1	212	-0.47%
2021/11/11	0	0.00	0.5	86.60	86.70	-0.5	212	-0.23%
2021/11/08	0	0.00	0.1	86.30	86.80	-0.1	212	-0.06%
2021/11/04	0	0.00	0	86.30	86.00	0	212	-0.01%
2021/11/03	1	85.80	0	0.00	86.40	1	213	0.47%
2021/11/02	1	85.90	0	0.00	86.30	1	211	0.47%
2021/10/06	0	0.00	1	86.40	86.50	-1	351	-0.28%
2021/09/22	1	86.90	1	86.80	86.80	0	408	0.00%
2021/08/25	0	0.00	1.2	85.42	86.00	-1.2	432	-0.28%
2021/08/19	0	83.90	0	0.00	83.90	0	443	0.01%
2021/08/10	1	85.80	0	0.00	86.50	1	453	0.22%
2021/07/30	0	0.00	3	86.73	87.50	-3	511	-0.59%
2021/07/21	0	0.00	2	86.70	87.80	-2	525	-0.38%
2021/07/20	0	86.80	0	0.00	86.80	0	521	0.01%
2021/07/19	1	85.50	1	85.60	85.60	0	516	0.00%
2021/07/14	8	89.84	0	0.00	89.90	8	491	1.63%
2021/07/12	1	91.00	0	0.00	91.50	1	470	0.21%
2021/07/09	1	91.30	0	0.00	92.00	1	464	0.22%
2021/06/25	0	0.00	4	89.60	89.40	-4	447	-0.89%
2021/06/18	0	89.00	0	0.00	89.00	0	444	0.01%
2021/06/11	1	88.20	0	0.00	88.20	1	481	0.21%
2021/05/31	1	87.50	0	0.00	87.70	1	502	0.20%
2021/05/25	1	86.50	0	0.00	86.60	1	511	0.20%
2021/05/20	1	85.50	0	0.00	85.70	1	517	0.19%
2021/05/18	0	86.80	0	0.00	87.00	0	520	0.01%
2021/05/14	1	87.50	0	0.00	88.00	1	521	0.19%
2021/05/05	2	89.00	0	0.00	89.00	2	476	0.42%
2021/05/04	2	90.50	2	89.30	88.60	0	482	0.00%
2021/04/20	0	90.50	0	0.00	90.70	0	486	0.00%
2021/04/19	0	90.80	0	0.00	91.00	0	486	0.01%
2021/03/29	1	87.90	0	0.00	87.90	1	492	0.20%
2021/03/19	0	87.70	0	0.00	87.80	0	570	0.01%
2021/03/18	1	87.90	0	0.00	87.60	1	552	0.18%
2021/03/03	1	85.70	0	0.00	86.00	1	549	0.18%
2021/02/26	0	0.00	9	85.70	85.80	-9	551	-1.63%
2021/02/25	2	86.50	1	87.10	86.50	1	548	0.18%
2021/02/23	0	85.50	0	0.00	86.30	0	545	0.00%
2021/02/22	0	86.90	0	0.00	85.80	0	543	0.00%
2021/02/19	0	85.96	0	0.00	86.00	0	539	0.01%
2021/02/18	0	86.80	0	0.00	85.80	0	536	0.00%
2021/02/17	0	85.10	1	85.60	86.80	-1	532	-0.19%
2021/02/04	5	83.70	0	0.00	84.20	5	525	0.95%
2021/02/01	0	0.00	1	83.60	83.50	-1	525	-0.19%
2021/01/27	0	0.00	3	84.20	84.10	-3	512	-0.59%
2021/01/22	0	0.00	1	85.90	85.80	-1	493	-0.20%
2021/01/21	1	84.90	10	85.40	84.90	-9	487	-1.84%
2021/01/18	0.1	86.00	0	0.00	86.00	0.1	465	0.03%
2021/01/12	2	86.70	0	0.00	86.50	2	453	0.44%
2021/01/04	0	0.00	2	87.90	87.90	-2	421	-0.47%
2020/12/29	1	87.40	0	0.00	87.40	1	416	0.24%
2020/12/25	1	88.10	0	0.00	87.90	1	413	0.24%
2020/12/21	20	88.10	0	0.00	88.60	20	404	4.94%
2020/12/18	0.1	87.00	0	0.00	87.00	0.1	391	0.03%
2020/12/14	0	0.00	4	86.60	86.50	-4	334	-1.20%
2020/12/08	0	0.00	1	85.50	85.30	-1	320	-0.31%
2020/11/19	0.1	83.10	0	0.00	83.20	0.1	376	0.02%
2020/11/18	0.1	83.20	0	0.00	83.20	0.1	421	0.02%
2020/11/17	0	0.00	1	83.10	83.00	-1	437	-0.23%
2020/11/16	0	0.00	2	83.50	82.90	-2	461	-0.43%
2020/11/10	1	81.20	0	0.00	81.80	1	486	0.21%
2020/10/20	0.1	82.10	0	0.00	82.00	0.1	625	0.02%
2020/10/19	0	82.00	0	0.00	82.30	0	630	0.01%
2020/10/06	0.1	82.40	0	0.00	82.40	0.1	796	0.01%
2020/09/24	5	81.90	0	0.00	81.60	5	971	0.51%
2020/09/21	0.1	85.00	0	0.00	85.10	0.1	1,001	0.01%
2020/09/18	0	84.90	0	0.00	84.90	0	1,016	0.00%
2020/09/07	1	84.10	0	0.00	83.30	1	1,169	0.09%
2020/09/04	5	84.40	0	0.00	84.50	5	1,171	0.43%
2020/09/02	0.1	85.50	0	0.00	85.50	0.1	1,178	0.00%
2020/08/27	1	86.00	1	85.90	85.10	0	1,194	0.00%
2020/08/24	0	0.00	10	86.70	87.70	-10	1,195	-0.84%
2020/08/21	0	0.00	3	84.40	84.40	-3	1,156	-0.26%
2020/08/20	3	82.93	2	82.70	82.60	1	1,144	0.09%
2020/08/19	1	84.50	7	84.96	84.00	-6	1,122	-0.53%
2020/08/17	0.1	82.80	0	0.00	82.80	0.1	1,100	0.01%
2020/08/14	0	0.00	1	82.90	82.90	-1	1,100	-0.09%
2020/08/11	2	84.00	0	0.00	83.50	2	1,092	0.18%
2020/08/07	3	83.90	1	83.60	83.60	2	1,079	0.19%
2020/08/03	1	80.20	0	0.00	80.20	1	1,112	0.09%
2020/07/28	1	80.10	1	79.80	80.50	0	1,107	0.00%
2020/07/27	1	80.30	2	80.75	80.00	-1	1,101	-0.09%
2020/07/24	11	81.18	0	0.00	81.00	11	1,094	1.01%
2020/07/22	2	82.70	0	0.00	82.20	2	1,105	0.18%
2020/07/20	0	0.00	8	83.50	83.30	-8	1,080	-0.74%
2020/07/16	0.1	80.80	0	0.00	80.80	0.1	1,057	0.01%
2020/07/13	0	0.00	1	84.60	83.10	-1	1,044	-0.10%
2020/07/09	1	89.10	0	0.00	89.20	1	973	0.10%
2020/07/07	1	87.50	1	87.20	87.80	0	919	0.00%
2020/07/03	0	0.00	1	85.30	85.20	-1	873	-0.11%
2020/07/01	0	0.00	2	82.45	82.50	-2	844	-0.24%
2020/06/19	1	81.30	0	0.00	78.50	1	802	0.12%
2020/06/16	1.1	80.38	0	0.00	80.20	1.1	744	0.14%
2020/06/15	1	80.60	0	0.00	79.90	1	773	0.13%
2020/06/12	0	0.00	1	79.60	79.90	-1	777	-0.13%
2020/06/11	0	0.00	0.7	80.10	80.10	-0.7	786	-0.09%
2020/06/09	1	81.80	0	0.00	81.70	1	815	0.12%
2020/06/08	2	81.60	2	81.55	81.90	0	838	0.00%
2020/06/04	0.1	79.70	0	0.00	79.70	0.1	831	0.02%
2020/06/01	1	80.00	0	0.00	79.80	1	831	0.12%
2020/05/29	1	81.00	0	0.00	81.00	1	823	0.12%
2020/05/21	0	0.00	1	78.70	79.00	-1	840	-0.12%
2020/05/20	0	0.00	1	78.50	78.50	-1	844	-0.12%
2020/05/18	0.1	78.00	0	0.00	77.90	0.1	845	0.01%
2020/05/15	2	77.50	0	0.00	77.60	2	848	0.24%
2020/05/08	0	0.00	11	78.24	78.40	-11	841	-1.31%
2020/04/30	0	0.00	3	80.73	81.30	-3	820	-0.37%
2020/04/24	2	79.80	0	0.00	79.70	2	889	0.22%
2020/04/17	0	0.00	6	79.20	79.20	-6	916	-0.65%
2020/04/15	1	77.40	0	0.00	79.20	1	900	0.11%
2020/03/27	1	72.70	0	0.00	73.00	1	819	0.12%
2020/03/25	0	0.00	4	72.70	72.70	-4	805	-0.50%
2020/03/20	4	71.53	3	71.60	71.80	1	771	0.13%
2020/03/19	2	68.00	2	66.80	67.00	0	755	0.00%
2020/03/17	1	72.70	0	0.00	72.90	1	706	0.14%
2020/03/16	0	0.00	2	75.50	74.50	-2	690	-0.29%
2020/03/13	2	70.50	0	0.00	74.40	2	671	0.30%
2020/03/12	6	76.70	0	0.00	75.50	6	643	0.93%
2020/03/03	1	81.30	0	0.00	81.00	1	584	0.17%
2020/02/25	0	0.00	2	79.50	79.30	-2	550	-0.36%
2020/02/20	0	0.00	2	80.60	80.60	-2	538	-0.37%
2020/02/17	4	81.40	0	0.00	81.10	4	536	0.75%
2020/02/14	2	82.00	0	0.00	82.30	2	532	0.38%
2020/02/06	0	0.00	0.3	80.20	80.30	-0.3	506	-0.06%
2020/01/31	1	80.60	1	80.20	81.00	0	499	0.00%
2020/01/30	2	79.60	0	0.00	80.10	2	479	0.42%
2020/01/20	0	0.00	5	83.68	82.40	-5	443	-1.13%
2020/01/17	3	81.50	10	81.08	81.90	-7	407	-1.72%
2019/12/31	2	75.50	0	0.00	75.50	2	369	0.54%
2019/12/25	0	0.00	1	75.60	75.50	-1	372	-0.27%
2019/12/23	0.1	74.90	0	0.00	75.00	0.1	375	0.02%
2019/11/21	1.1	75.59	0	0.00	75.60	1.1	371	0.29%
2019/11/19	1	75.50	0	0.00	75.70	1	368	0.27%
2019/11/01	0	0.00	1	74.50	75.30	-1	359	-0.28%
2019/10/23	0	73.30	0	0.00	73.30	0	366	0.01%
2019/10/21	0.1	73.80	0	0.00	73.80	0.1	375	0.02%
2019/10/14	0	0.00	1	73.00	73.20	-1	382	-0.26%
2019/10/09	0	0.00	1	73.00	72.50	-1	384	-0.26%
2019/09/23	0.1	73.30	0	0.00	73.30	0.1	488	0.02%
2019/09/18	0	0.00	0.1	72.80	72.90	-0.1	510	-0.02%
2019/08/23	0	73.30	0	0.00	73.50	0	659	0.01%
2019/08/22	3	72.90	3	72.90	72.90	0	667	0.00%
2019/08/21	0.1	72.50	0	0.00	72.50	0.1	672	0.01%
2019/08/07	0	0.00	2	72.60	72.70	-2	802	-0.25%
2019/08/02	2	71.80	0	0.00	71.90	2	844	0.24%
2019/07/29	0	72.50	0	0.00	72.60	0	849	0.00%
2019/07/26	0	0.00	1	73.00	73.00	-1	883	-0.11%
2019/07/25	0	0.00	4	71.93	71.90	-4	880	-0.45%
2019/07/22	0.1	72.80	0	0.00	72.70	0.1	861	0.01%
2019/07/15	0	0.00	1	74.40	74.50	-1	838	-0.12%
2019/07/03	1	76.70	0	0.00	76.70	1	771	0.13%
2019/06/27	0	0.00	1	76.30	77.00	-1	768	-0.13%
2019/06/21	0.1	75.10	0	0.00	75.30	0.1	766	0.01%
2019/06/17	0	0.00	2	73.80	73.20	-2	778	-0.26%
2019/06/13	0	0.00	3	74.60	74.50	-3	777	-0.39%
2019/06/12	0	0.00	30	73.60	74.00	-30	804	-3.73%
2019/06/11	0	0.00	4	73.10	73.10	-4	825	-0.48%
2019/06/10	3	73.53	10	73.70	73.60	-7	830	-0.84%
2019/06/06	2	73.10	0	0.00	73.10	2	841	0.24%
2019/06/03	0	0.00	1	76.40	76.30	-1	817	-0.12%
2019/05/29	5	73.74	5	74.40	73.60	0	780	0.00%
2019/05/27	0	0.00	1	74.30	73.60	-1	771	-0.13%
2019/05/24	1	75.30	0	0.00	74.40	1	757	0.13%
2019/05/23	0	0.00	31	74.34	74.90	-31	747	-4.15%
2019/05/21	0.1	72.80	4	73.00	72.90	-3.9	703	-0.56%
2019/05/08	1	69.60	0	0.00	69.70	1	602	0.17%
2019/05/07	0	0.00	4	69.90	69.90	-4	600	-0.67%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/04/22	0.1	66.80	0	0.00	66.90	0.1	564	0.01%
2019/04/16	5	67.50	0	0.00	68.00	5	550	0.91%
2019/04/11	5	67.40	0	0.00	67.50	5	537	0.93%
2019/04/10	5	67.70	0	0.00	67.80	5	531	0.94%
2019/04/09	5	67.80	0	0.00	67.90	5	526	0.95%
2019/04/08	10	67.80	0	0.00	67.70	10	524	1.91%
2019/04/03	5	67.80	0	0.00	67.80	5	518	0.96%
2019/04/02	5	68.00	0	0.00	68.00	5	515	0.97%
2019/03/22	12	66.83	2	67.10	67.30	10	459	2.18%
2019/03/21	0.1	66.20	0	0.00	66.40	0.1	433	0.02%
2019/03/14	2	64.45	24.2	64.51	64.80	-22.2	376	-5.89%
2019/03/13	2	65.40	0	0.00	65.20	2	350	0.57%
2019/03/12	4	65.65	0	0.00	65.60	4	337	1.19%
2019/03/07	0	0.00	1	66.30	66.50	-1	320	-0.31%
2019/03/06	4	65.80	0	0.00	66.00	4	309	1.29%
2019/03/05	8	65.95	3	66.00	65.80	5	300	1.67%
2019/03/04	0	0.00	1	65.40	66.00	-1	292	-0.34%
2019/02/26	2	65.25	0	0.00	65.30	2	281	0.71%
2019/02/21	1.1	65.41	0	0.00	65.50	1.1	276	0.39%
2019/02/20	32	65.00	0	0.00	65.40	32	272	11.76%
2019/02/19	2	64.80	0	0.00	64.80	2	263	0.76%
2019/02/14	0	0.00	0.2	64.70	64.70	-0.2	260	-0.08%
2019/02/13	0	0.00	1	64.80	65.00	-1	259	-0.39%
2019/01/30	3	64.00	0	0.00	64.60	3	264	1.14%
2019/01/25	0	0.00	1	63.80	64.10	-1	267	-0.37%
2019/01/24	2	63.10	0	0.00	63.50	2	261	0.76%
2019/01/04	0.2	61.50	0	0.00	61.50	0.2	253	0.08%
2018/12/25	0	0.00	3	61.17	61.10	-3	290	-1.03%
2018/12/24	1	61.40	0	0.00	61.40	1	290	0.34%
2018/12/20	2	61.40	0	0.00	61.40	2	296	0.68%
2018/12/18	1	62.00	0	0.00	61.80	1	295	0.34%
2018/12/12	3	61.80	0	0.00	62.10	3	300	1.00%
2018/12/11	1	62.00	0	0.00	62.10	1	299	0.33%
2018/12/10	1	61.60	0	0.00	61.60	1	300	0.33%
2018/12/06	2	61.40	0	0.00	61.40	2	309	0.65%
2018/12/05	2	61.90	0	0.00	61.90	2	310	0.65%
2018/12/04	2	62.30	0	0.00	62.30	2	315	0.63%
2018/12/03	0	0.00	1	63.30	63.10	-1	319	-0.31%
2018/11/30	2	62.90	1	62.60	63.10	1	317	0.31%
2018/11/29	2	62.30	0	0.00	62.00	2	318	0.63%
2018/11/28	1	62.00	0	0.00	62.20	1	323	0.31%
2018/11/23	0	0.00	1	61.30	61.30	-1	334	-0.30%
2018/11/22	2	61.40	0	0.00	61.40	2	341	0.59%
2018/11/16	1	61.90	0	0.00	61.80	1	348	0.29%
2018/11/15	1	62.00	0	0.00	62.00	1	346	0.29%
2018/11/14	0	0.00	1	62.70	62.80	-1	347	-0.29%
2018/11/13	2	61.95	0	0.00	62.50	2	352	0.57%
2018/11/09	10	60.50	0	0.00	61.90	10	356	2.81%
2018/11/06	0	0.00	2	65.05	64.60	-2	357	-0.56%
2018/11/05	1	62.90	5	63.50	63.90	-4	368	-1.09%
2018/10/30	1	60.80	0	0.00	60.70	1	362	0.28%
2018/10/25	5	60.00	5	61.00	61.30	0	369	0.00%
2018/07/25	0.2	61.70	0	0.00	61.70	0.2	566	0.04%
2018/07/20	0	0.00	1	61.70	61.70	-1	568	-0.18%
2018/07/10	1	66.00	0	0.00	66.10	1	542	0.18%
2018/07/03	1	66.00	0	0.00	65.20	1	556	0.18%
2018/06/28	5	65.00	0	0.00	64.70	5	556	0.90%
2018/06/27	1	65.90	0	0.00	65.80	1	563	0.18%
2018/06/11	5	66.00	0	0.00	66.30	5	702	0.71%
2018/06/06	0	0.00	2	67.50	67.50	-2	709	-0.28%
2018/06/04	0	0.00	1	67.30	67.20	-1	698	-0.14%
2018/06/01	1	67.50	5	67.00	67.00	-4	693	-0.58%
2018/05/30	0	0.00	1	64.50	64.30	-1	610	-0.16%
2018/05/28	0	0.00	1	64.60	64.80	-1	611	-0.16%
2018/05/15	0	0.00	0.4	63.90	64.10	-0.4	627	-0.07%
2018/04/16	0	0.00	1	64.00	64.10	-1	672	-0.15%
2018/03/23	0	0.00	11	61.79	62.00	-11	546	-2.01%
2018/03/19	3	62.00	0	0.00	61.80	3	517	0.58%
2018/03/14	0	0.00	9	61.03	61.60	-9	482	-1.86%
2018/03/05	0	0.00	6	59.60	59.90	-6	489	-1.23%
2018/03/01	3	59.90	0	0.00	60.50	3	499	0.60%
2018/02/26	3	60.10	0	0.00	60.00	3	521	0.58%
2018/02/08	0	0.00	1	58.00	58.00	-1	632	-0.16%
2018/02/06	17	57.94	28	57.63	57.90	-11	640	-1.72%
2018/01/30	3	59.90	0	0.00	59.80	3	627	0.48%
2018/01/29	0	0.00	22	60.82	60.80	-22	619	-3.55%
2018/01/22	0	0.00	2	61.50	61.20	-2	613	-0.33%
2018/01/17	1	61.40	1	61.50	61.50	0	594	0.00%
2018/01/10	1	59.00	0	0.00	59.00	1	569	0.18%
2018/01/09	1	59.80	0	0.00	59.70	1	565	0.18%