茂迪 (6244)-元富-敦南券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.95
漲跌
▲0.30
漲幅
+1.08%
成交量
3,371張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	28.23	5	28.31	27.95	0	3,956	0.00%
2024/06/20	0	0.00	1	27.15	27.15	-1	3,809	-0.03%
2024/06/19	0	0.00	1	27.20	27.20	-1	3,936	-0.03%
2024/06/06	1	28.50	1	28.10	28.10	0	4,139	0.00%
2024/05/21	0	0.00	0.1	28.05	28.00	-0.1	3,918	0.00%
2024/05/20	0	28.55	0	0.00	28.15	0	3,905	0.00%
2024/05/17	0.1	29.10	0	0.00	28.70	0.1	3,809	0.00%
2024/05/06	20	26.40	20	26.30	26.35	0	3,248	0.00%
2024/04/09	0	0.00	50	27.40	27.30	-50	2,369	-2.11%
2024/03/21	55	28.09	5	27.90	27.90	50	2,120	2.36%
2024/03/19	0	0.00	1	26.15	26.00	-1	2,030	-0.05%
2024/03/18	0	0.00	10	26.55	26.35	-10	2,014	-0.50%
2024/03/15	0	0.00	2	27.10	26.85	-2	2,008	-0.10%
2024/03/06	0	0.00	20	27.15	27.20	-20	1,899	-1.05%
2024/02/26	0	26.35	0	0.00	26.40	0	1,781	0.00%
2024/02/20	0.1	25.95	0	0.00	25.95	0.1	1,800	0.01%
2024/01/29	0	26.15	0	0.00	26.20	0	1,920	0.00%
2024/01/26	0	26.35	0	0.00	26.15	0	1,940	0.00%
2024/01/18	0	26.40	1	25.95	25.90	-1	2,169	-0.05%
2024/01/11	0.1	26.50	0	0.00	26.45	0.1	2,644	0.00%
2024/01/02	0	28.40	0	0.00	28.05	0	2,982	0.00%
2023/12/21	0	0.00	0	30.00	28.45	0	3,022	0.00%
2023/12/05	0	27.85	0	0.00	28.45	0	2,791	0.00%
2023/11/24	0	0.00	1.4	28.88	28.85	-1.4	2,761	-0.05%
2023/11/08	4	28.83	3	28.95	28.70	1	2,802	0.04%
2023/11/06	0	28.63	0	0.00	28.80	0	2,786	0.00%
2023/10/30	0	28.15	0	0.00	28.65	0	2,760	0.00%
2023/10/04	1	27.05	0	0.00	27.05	1	2,236	0.04%
2023/10/03	2	27.20	0	0.00	27.35	2	2,269	0.09%
2023/09/19	0.1	27.00	0	0.00	26.85	0.1	3,043	0.00%
2023/09/13	0.1	27.10	0	0.00	27.05	0.1	3,737	0.00%
2023/08/28	0	0.00	2	28.85	28.75	-2	4,696	-0.04%
2023/08/22	2	28.15	0	0.00	28.00	2	4,980	0.04%
2023/08/18	0.1	28.10	0	0.00	28.15	0.1	5,062	0.00%
2023/08/10	0.1	28.55	0	0.00	28.35	0.1	5,522	0.00%
2023/08/09	0	0.00	0	28.95	28.95	0	5,615	0.00%
2023/08/02	0.1	29.30	0	0.00	29.45	0.1	6,419	0.00%
2023/07/31	0.5	30.65	0	0.00	30.05	0.5	7,170	0.01%
2023/07/28	0	0.00	1	30.60	30.65	-1	7,389	-0.01%
2023/07/20	0.1	31.35	0	0.00	31.15	0.1	8,520	0.00%
2023/07/11	0	0.00	1	33.80	33.45	-1	12,674	-0.01%
2023/07/10	2	33.55	1	33.75	33.55	1	12,884	0.01%
2023/07/07	0.1	33.80	0	0.00	33.75	0.1	13,498	0.00%
2023/07/05	2	34.85	3	34.95	34.50	-1	13,480	-0.01%
2023/06/29	0	0.00	0.7	33.90	33.95	-0.7	13,763	0.00%
2023/06/27	0	33.70	0	0.00	33.25	0	13,985	0.00%
2023/06/26	1	33.90	0	0.00	33.25	1	14,697	0.01%
2023/06/20	3	34.82	4	34.04	34.60	-1	15,218	-0.01%
2023/06/16	1	33.60	0	0.00	33.40	1	15,871	0.01%
2023/06/12	0.1	32.60	0	0.00	32.50	0.1	18,348	0.00%
2023/06/02	0	0.00	1	34.85	34.80	-1	18,313	-0.01%
2023/06/01	1	34.60	2	34.78	34.25	-1	18,296	-0.01%
2023/05/30	1	34.55	2	35.78	34.65	-1	18,217	-0.01%
2023/05/29	2	35.48	2	35.23	35.40	0	18,102	0.00%
2023/05/26	1	34.65	0	0.00	34.00	1	17,977	0.01%
2023/05/25	0.1	34.40	0	0.00	34.55	0.1	17,928	0.00%
2023/05/23	0	0.00	0	34.95	34.90	0	17,855	0.00%
2023/05/18	0	0.00	4	34.30	34.65	-4	17,750	-0.02%
2023/05/16	1	35.15	1	35.20	35.00	0	17,505	0.00%
2023/05/15	0	0.00	2	34.55	34.60	-2	17,437	-0.01%
2023/05/12	2	33.50	0	0.00	34.10	2	17,348	0.01%
2023/05/11	0.1	33.80	2	34.18	33.80	-1.9	17,294	-0.01%
2023/05/09	2	34.60	0	0.00	34.50	2	17,048	0.01%
2023/05/08	0	0.00	3	38.47	38.30	-3	16,604	-0.02%
2023/05/05	9	40.11	6	39.12	38.50	3	16,567	0.02%
2023/05/03	1	39.10	0	0.00	39.70	1	15,936	0.01%
2023/04/28	2	38.00	0	0.00	37.75	2	15,503	0.01%
2023/04/27	0	37.70	0	0.00	37.55	0	15,413	0.00%
2023/04/26	5	37.50	5	38.46	38.75	0	15,186	0.00%
2023/04/25	5	38.20	5	37.75	37.75	0	14,976	0.00%
2023/04/21	0	38.90	20	40.35	38.55	-20	14,513	-0.14%
2023/04/20	21	41.74	3.5	42.09	40.00	17.5	13,345	0.13%
2023/04/19	1	40.35	122	39.71	41.40	-121	12,094	-1.00%	大賣/鉅額交易
2023/04/18	117	38.92	9	38.43	37.65	108	11,245	0.96%	大買/鉅額交易
2023/04/17	15	36.45	1	36.05	36.65	14	10,662	0.13%
2023/04/14	6	36.98	9	36.77	36.70	-3	10,675	-0.03%
2023/04/13	17	37.67	7	36.85	36.85	10	10,604	0.09%
2023/04/12	7	38.61	0	0.00	38.00	7	10,387	0.07%
2023/04/11	0	37.00	10	36.50	36.45	-10	9,806	-0.10%
2023/04/07	0.5	36.45	0	0.00	36.45	0.5	9,726	0.01%
2023/04/06	0	36.55	10	36.60	36.40	-10	9,689	-0.10%
2023/03/31	2	36.30	2	36.55	36.65	0	9,633	0.00%
2023/03/29	2	36.05	3	36.20	36.20	-1	9,305	-0.01%
2023/03/28	6	36.19	1	35.75	35.75	5	9,264	0.05%
2023/03/27	23.1	37.43	21	36.88	36.45	2.1	9,109	0.02%
2023/03/24	7	35.78	5	36.15	36.15	2	8,632	0.02%
2023/03/23	3	36.75	8.7	36.38	36.30	-5.7	8,497	-0.07%
2023/03/22	6	36.15	12	36.30	36.25	-6	8,257	-0.07%
2023/03/21	8	35.97	9	35.98	36.50	-1	8,187	-0.01%
2023/03/20	37	35.19	42	34.85	35.80	-5	8,002	-0.06%
2023/03/17	13	33.71	29	33.43	33.90	-16	7,013	-0.23%
2023/03/16	5	31.68	2	31.68	30.85	3	6,466	0.05%
2023/03/15	4	32.10	7	31.88	31.95	-3	6,122	-0.05%
2023/03/14	2	30.78	4	30.20	30.00	-2	5,647	-0.04%
2023/03/07	20	29.30	0	0.00	29.30	20	5,071	0.39%
2023/02/21	0	29.05	0	0.00	28.90	0	4,941	0.00%
2023/02/16	0	29.00	0	0.00	28.90	0	4,878	0.00%
2023/02/06	0	0.00	4	29.40	29.50	-4	4,755	-0.08%
2023/02/03	0	0.00	2	29.58	29.95	-2	4,725	-0.04%
2023/02/02	3	30.03	1	29.50	29.45	2	4,613	0.04%
2023/02/01	6.5	29.12	0	0.00	29.20	6.5	4,482	0.15%
2023/01/04	0	0.00	0.1	29.00	29.50	-0.1	4,308	0.00%
2022/12/28	0	0.00	4	28.80	29.00	-4	4,035	-0.10%
2022/12/26	1	29.00	0	0.00	28.70	1	3,876	0.03%
2022/12/20	0	0.00	1	27.65	27.25	-1	3,726	-0.03%
2022/12/19	0	0.00	2	28.05	28.00	-2	3,681	-0.05%
2022/12/15	0	0.00	1	30.60	30.60	-1	3,320	-0.03%
2022/12/14	4	29.86	60	29.59	30.05	-56	3,180	-1.76%
2022/12/13	61	29.23	1	29.50	29.10	60	2,984	2.01%
2022/12/12	55	30.76	51	31.04	30.70	4	2,828	0.14%
2022/12/08	3	27.13	1	27.15	27.30	2	2,063	0.10%
2022/12/06	0.1	25.50	0	0.00	25.60	0.1	1,886	0.01%
2022/12/02	0	0.00	1	26.70	26.30	-1	1,961	-0.05%
2022/11/22	0	25.95	0	0.00	25.50	0	2,486	0.00%
2022/11/18	1	26.00	0	0.00	26.00	1	2,473	0.04%
2022/11/08	0	0.00	5	24.65	24.55	-5	2,581	-0.19%
2022/11/07	5	24.95	0	0.00	24.90	5	2,579	0.19%
2022/10/27	0	23.78	0	0.00	23.80	0	2,733	0.00%
2022/10/19	0	0.00	2	24.60	24.30	-2	2,646	-0.08%
2022/10/13	0	0.00	2	23.85	23.75	-2	2,580	-0.08%
2022/10/12	1	25.85	0	0.00	25.65	1	2,575	0.04%
2022/09/12	0	0.00	0.2	27.85	28.00	-0.2	3,090	-0.01%
2022/09/02	3	29.00	0	0.00	28.60	3	2,917	0.10%
2022/08/31	0	0.00	1	28.60	28.50	-1	2,800	-0.04%
2022/08/18	0	0.00	2	28.50	28.50	-2	2,390	-0.08%
2022/08/15	0	0.00	3	28.85	28.80	-3	2,341	-0.13%
2022/08/09	2	29.15	0	0.00	28.65	2	2,303	0.09%
2022/08/02	1	28.70	0	0.00	28.40	1	2,229	0.04%
2022/08/01	1	29.35	0	0.00	29.40	1	2,232	0.04%
2022/07/26	10.1	27.77	0	0.00	27.45	10.1	2,148	0.47%
2022/07/22	10	27.98	0	0.00	27.90	10	2,151	0.46%
2022/07/18	0.1	27.80	0	0.00	27.75	0.1	2,398	0.01%
2022/07/12	0	0.00	3	28.60	28.10	-3	2,687	-0.11%
2022/07/01	2	30.20	4	30.20	28.10	-2	2,849	-0.07%
2022/06/28	1	30.40	0	0.00	30.50	1	2,872	0.03%
2022/06/27	2	31.13	0	0.00	30.80	2	2,861	0.07%
2022/06/23	15	30.30	21	29.76	29.30	-6	2,683	-0.22%
2022/06/22	6	30.08	0	0.00	29.80	6	2,606	0.23%
2022/06/17	0	0.00	1	27.45	29.70	-1	2,539	-0.04%
2022/06/10	0	29.50	0	0.00	29.20	0	3,409	0.00%
2022/06/08	0	0.00	1	29.50	29.85	-1	3,486	-0.03%
2022/06/06	1	30.40	2	30.50	30.05	-1	3,790	-0.03%
2022/06/01	3	29.75	0	0.00	29.65	3	3,871	0.08%
2022/05/23	1	29.05	0	0.00	29.35	1	4,338	0.02%
2022/05/12	0.1	27.15	0	0.00	27.15	0.1	4,366	0.00%
2022/05/09	0.1	27.50	0	0.00	28.80	0.1	4,350	0.00%
2022/05/06	0.1	30.30	0	0.00	30.20	0.1	4,352	0.00%
2022/05/03	0	0.00	5	30.65	30.35	-5	4,389	-0.11%
2022/04/27	0.1	31.00	5	31.52	30.70	-4.9	4,445	-0.11%
2022/04/26	4	33.55	0	0.00	32.80	4	4,408	0.09%
2022/04/25	1	33.45	0	0.00	33.10	1	4,395	0.02%
2022/04/21	0	0.00	4	34.23	33.70	-4	4,262	-0.09%
2022/04/20	4	34.44	0	0.00	34.40	4	4,270	0.09%
2022/04/18	10	34.15	0	0.00	34.75	10	4,262	0.23%
2022/04/15	0	33.40	0.2	33.21	33.40	-0.2	4,202	0.00%
2022/04/06	0	33.80	1	34.30	34.40	-1	4,239	-0.02%
2022/03/30	2	33.95	1	33.70	33.20	1	4,312	0.02%
2022/03/24	5	33.95	0	0.00	33.90	5	4,814	0.10%
2022/03/23	0	0.00	1	34.15	33.95	-1	5,000	-0.02%
2022/03/17	2	34.00	12	34.70	34.15	-10	6,133	-0.16%
2022/03/16	18	34.68	8	34.31	34.60	10	6,484	0.15%
2022/03/14	0	0.00	1	33.15	33.10	-1	6,552	-0.02%
2022/03/10	21	33.04	22	33.29	33.40	-1	6,798	-0.01%
2022/03/09	1	33.00	1	33.00	33.30	0	7,023	0.00%
2022/03/07	0	0.00	3	31.77	31.50	-3	6,970	-0.04%
2022/03/03	2	33.40	4	33.53	33.45	-2	7,322	-0.03%
2022/03/02	2	32.45	5	32.50	32.50	-3	7,421	-0.04%
2022/02/24	0.1	30.00	0	0.00	30.00	0.1	8,609	0.00%
2022/02/21	0	31.00	0	0.00	31.35	0	8,707	0.00%
2022/02/18	0.1	31.20	0	0.00	31.10	0.1	8,723	0.00%
2022/02/11	0.1	32.30	0	0.00	32.30	0.1	9,029	0.00%
2022/01/24	2	30.40	0	0.00	30.35	2	10,382	0.02%
2022/01/21	1	32.10	0	0.00	31.30	1	10,446	0.01%
2022/01/19	0	0.00	1	32.45	32.00	-1	10,649	-0.01%
2022/01/14	6	32.53	0	0.00	32.05	6	10,703	0.06%
2022/01/11	1	34.95	1	34.40	34.35	0	10,691	0.00%
2022/01/10	1	34.70	0	0.00	34.20	1	10,627	0.01%
2022/01/07	0	0.00	1	33.65	34.10	-1	10,624	-0.01%
2022/01/06	0	0.00	1	34.95	34.65	-1	10,730	-0.01%
2022/01/05	2	36.80	1	36.90	36.00	1	10,825	0.01%
2022/01/04	1	36.25	0	0.00	36.05	1	10,811	0.01%
2022/01/03	2	36.45	0	0.00	35.90	2	10,807	0.02%
2021/12/30	0	0.00	12	36.20	36.20	-12	10,805	-0.11%
2021/12/29	0	0.00	6	36.50	36.35	-6	10,774	-0.06%
2021/12/28	0	0.00	0.1	36.25	35.50	-0.1	10,747	0.00%
2021/12/27	0	0.00	1	36.25	36.30	-1	10,868	-0.01%
2021/12/24	4	36.13	1	36.00	36.00	3	11,243	0.03%
2021/12/23	8	36.65	0	0.00	36.70	8	11,211	0.07%
2021/12/22	0	0.00	2	37.10	37.05	-2	11,192	-0.02%
2021/12/21	6	37.00	3	37.10	37.00	3	11,165	0.03%
2021/12/20	21	37.37	45	37.60	37.05	-24	11,091	-0.22%
2021/12/17	5	36.78	1	37.50	36.35	4	10,711	0.04%
2021/12/16	0	0.00	30	37.37	37.45	-30	10,512	-0.29%
2021/12/15	3	36.90	0	0.00	36.55	3	10,342	0.03%
2021/12/14	24	38.11	8	38.29	36.55	16	10,140	0.16%
2021/12/13	33	38.42	20	38.61	37.70	13	9,629	0.14%
2021/12/10	22	37.20	25	37.53	37.60	-3	9,073	-0.03%
2021/12/09	17	36.02	2	36.13	35.80	15	8,484	0.18%
2021/12/08	0	0.00	2	34.63	35.45	-2	8,186	-0.02%
2021/12/07	0	0.00	1	34.75	34.35	-1	8,052	-0.01%
2021/12/06	0	0.00	1	35.40	34.65	-1	7,958	-0.01%
2021/12/03	6	35.00	26	34.61	34.05	-20	7,745	-0.26%
2021/12/01	0	0.00	35	33.82	33.40	-35	7,321	-0.48%
2021/11/30	13	33.12	6	34.72	33.00	7	7,240	0.10%
2021/11/29	60	34.23	21	34.26	34.20	39	7,019	0.56%
2021/11/26	1	36.35	0	0.00	35.55	1	6,815	0.01%
2021/11/25	3	36.20	17	35.85	36.30	-14	6,566	-0.21%
2021/11/24	1	37.05	6	36.33	37.05	-5	6,342	-0.08%
2021/11/23	6	35.96	6	34.86	34.35	0	5,772	0.00%
2021/11/22	0	0.00	1	33.65	34.10	-1	5,455	-0.02%
2021/11/15	0	0.00	4	32.01	32.95	-4	5,266	-0.08%
2021/11/11	0	0.00	6	33.38	33.00	-6	5,117	-0.12%
2021/11/09	4	34.40	0	0.00	34.50	4	5,036	0.08%
2021/11/08	0	0.00	5	33.85	33.80	-5	4,891	-0.10%
2021/11/04	5	34.28	1	33.00	34.30	4	4,796	0.08%
2021/11/03	0	0.00	2	32.53	32.40	-2	4,609	-0.04%
2021/11/02	3	32.90	6	32.64	32.95	-3	4,587	-0.07%
2021/11/01	5.9	34.19	8	33.96	32.85	-2.1	4,443	-0.05%
2021/10/29	0	0.00	1	31.35	32.10	-1	3,932	-0.03%
2021/10/28	9	32.19	1	31.80	32.10	8	3,851	0.21%
2021/10/21	1	30.00	0	0.00	29.90	1	3,714	0.03%
2021/10/19	1	31.05	1	31.20	30.95	0	3,815	0.00%
2021/10/15	3	30.90	23	30.45	30.55	-20	3,838	-0.52%
2021/10/13	63	30.05	41	30.03	30.40	22	4,192	0.52%
2021/10/01	10	31.47	6	31.00	30.45	4	4,314	0.09%
2021/09/30	0	0.00	2	30.25	29.60	-2	3,959	-0.05%
2021/09/29	0	0.00	2	29.15	28.70	-2	3,933	-0.05%
2021/09/28	0	0.00	2	29.10	28.80	-2	3,956	-0.05%
2021/09/23	2	28.50	0	0.00	28.15	2	4,789	0.04%
2021/09/03	0	0.00	2	30.55	30.50	-2	5,873	-0.03%
2021/09/01	5	30.55	0	0.00	30.30	5	5,995	0.08%
2021/08/30	3	30.70	2	31.45	30.25	1	5,997	0.02%
2021/08/27	2	30.60	0	0.00	29.20	2	5,910	0.03%
2021/08/25	0	0.00	1.3	29.03	28.80	-1.3	5,885	-0.02%
2021/08/18	0	0.00	1	28.10	28.60	-1	5,976	-0.02%
2021/08/17	1	29.15	0	0.00	27.80	1	6,028	0.02%
2021/08/11	1	30.40	0	0.00	30.10	1	6,278	0.02%
2021/08/04	4	34.04	0	0.00	33.90	4	6,624	0.06%
2021/08/03	0	0.00	5	32.95	32.95	-5	6,602	-0.08%
2021/08/02	0	0.00	2.5	32.62	33.10	-2.5	6,638	-0.04%
2021/07/23	0	0.00	11	33.67	33.30	-11	6,903	-0.16%
2021/07/21	10	34.75	6	34.90	33.60	4	6,958	0.06%
2021/07/20	6	34.35	8	34.34	34.35	-2	6,908	-0.03%
2021/07/19	16	35.07	21	34.95	35.05	-5	6,827	-0.07%
2021/07/16	10	34.68	10	33.98	33.35	0	6,559	0.00%
2021/07/13	5	34.00	0	0.00	33.60	5	6,669	0.07%
2021/07/12	11	34.66	0	0.00	34.65	11	6,725	0.16%
2021/07/08	0	0.00	1	32.45	32.40	-1	6,993	-0.01%
2021/07/06	1	32.95	0	0.00	32.95	1	7,967	0.01%
2021/07/05	1	33.50	1	34.20	33.40	0	8,107	0.00%
2021/07/02	1	32.90	0	0.00	32.55	1	8,243	0.01%
2021/07/01	2	33.68	6	33.72	33.40	-4	8,362	-0.05%
2021/06/30	27	34.66	30	34.67	34.85	-3	8,285	-0.04%
2021/06/23	1	32.00	0	0.00	31.50	1	8,554	0.01%
2021/05/28	0	0.00	1	31.30	31.05	-1	12,523	-0.01%
2021/05/24	0	0.00	2	30.20	30.15	-2	12,699	-0.02%
2021/05/21	0	0.00	6	29.90	29.60	-6	12,697	-0.05%
2021/05/20	2	29.90	2	31.55	29.40	0	12,735	0.00%
2021/05/19	9	30.91	0	0.00	31.20	9	12,724	0.07%
2021/05/18	1	29.20	1	29.45	29.60	0	12,658	0.00%
2021/05/14	5	30.57	1	31.45	29.90	4	12,570	0.03%
2021/05/12	1	31.85	0	0.00	28.80	1	12,536	0.01%
2021/05/11	0	0.00	2	32.90	31.85	-2	12,411	-0.02%
2021/05/07	2.1	34.80	0	0.00	34.85	2.1	12,441	0.02%
2021/05/06	1	35.10	0	0.00	35.00	1	12,431	0.01%
2021/05/04	0	0.00	1	33.30	33.05	-1	12,308	-0.01%
2021/05/03	2	36.63	0	0.00	35.80	2	12,219	0.02%
2021/04/28	0.1	37.65	0	0.00	37.50	0.1	12,275	0.00%
2021/04/27	0	0.00	2	38.70	38.20	-2	12,318	-0.02%
2021/04/26	7	38.07	3	37.95	38.25	4	12,418	0.03%
2021/04/23	2	37.90	3	37.82	37.90	-1	12,435	-0.01%
2021/04/21	1	38.70	0.2	39.00	38.85	0.8	12,342	0.01%
2021/04/19	0	0.00	3	38.00	37.90	-3	12,197	-0.02%
2021/04/16	26	38.81	5	38.90	38.40	21	12,152	0.17%
2021/04/14	3.1	39.21	26	38.57	37.55	-22.9	12,439	-0.18%
2021/04/13	13	40.78	38.7	42.99	39.30	-25.7	12,106	-0.21%
2021/04/12	10	39.70	0	0.00	39.35	10	11,238	0.09%
2021/04/09	41	40.06	41	39.50	39.30	0	11,208	0.00%
2021/04/08	4	39.70	18	40.03	39.35	-14	11,119	-0.13%
2021/04/07	35	39.67	10	39.50	39.50	25	11,097	0.23%
2021/04/01	0	0.00	33	38.25	38.25	-33	11,063	-0.30%
2021/03/31	3	39.13	1	39.35	38.90	2	11,139	0.02%
2021/03/30	0	0.00	5	39.65	39.30	-5	11,680	-0.04%
2021/03/29	13	40.36	13	39.30	39.85	0	11,839	0.00%
2021/03/26	35	37.49	33	38.17	38.20	2	11,521	0.02%
2021/03/25	17	40.14	3	39.27	38.85	14	11,271	0.12%
2021/03/23	1	41.50	17	40.20	39.30	-16	10,912	-0.15%
2021/03/22	18	41.92	4	41.95	41.00	14	10,611	0.13%
2021/03/19	10	36.35	2	36.23	39.75	8	9,932	0.08%
2021/03/18	3	37.70	3	37.05	36.15	0	9,580	0.00%
2021/03/17	0	0.00	6.7	36.95	36.75	-6.7	9,302	-0.07%
2021/03/16	4	37.03	1.2	37.50	36.60	2.8	9,178	0.03%
2021/03/15	43	38.20	30	37.84	37.60	13	8,893	0.15%
2021/03/12	37	36.91	76.3	36.53	37.00	-39.3	8,420	-0.47%
2021/03/11	35.3	35.56	48	35.41	35.10	-12.7	7,820	-0.16%
2021/03/10	5	34.55	30	34.42	34.95	-25	7,032	-0.36%
2021/03/09	10	31.65	0	0.00	31.80	10	6,769	0.15%
2021/03/08	3	31.35	0	0.00	30.90	3	6,786	0.04%
2021/03/05	0	0.00	2	31.35	30.85	-2	6,837	-0.03%
2021/03/04	0	0.00	3	32.40	31.40	-3	7,299	-0.04%
2021/03/02	0	32.00	6	32.14	31.45	-6	7,646	-0.08%
2021/02/26	20	31.80	4	31.60	31.90	16	8,159	0.20%
2021/02/25	4	32.20	0	0.00	31.60	4	8,510	0.05%
2021/02/22	0	31.50	0	0.00	31.30	0	9,636	0.00%
2021/02/19	30	31.40	0	0.00	30.65	30	9,771	0.31%
2021/02/18	0	29.00	0	0.00	29.75	0	10,171	0.00%
2021/02/17	4	29.15	1	28.75	29.15	3	10,330	0.03%
2021/02/04	20	28.40	0	0.00	28.25	20	11,157	0.18%
2021/02/03	1	29.65	2	29.13	28.70	-1	11,424	-0.01%
2021/02/01	0	0.00	2	26.40	27.55	-2	11,797	-0.02%
2021/01/29	0	0.00	6	28.11	27.45	-6	12,180	-0.05%
2021/01/28	0	0.00	0.4	29.10	29.00	-0.4	12,994	0.00%
2021/01/25	0	0.00	1.7	31.36	30.95	-1.7	13,931	-0.01%
2021/01/22	1	31.50	1	31.55	31.10	0	14,268	0.00%
2021/01/21	0	0.00	1	30.55	30.05	-1	14,716	-0.01%
2021/01/20	3	32.05	11.8	30.69	30.80	-8.8	15,790	-0.06%
2021/01/19	1	32.55	0	0.00	32.05	1	16,551	0.01%
2021/01/11	2	34.23	0	0.00	34.10	2	18,358	0.01%
2021/01/08	1	35.05	0	0.00	34.15	1	19,115	0.01%
2021/01/07	1	35.35	1	35.15	34.35	0	20,158	0.00%
2021/01/06	3	33.32	4	32.99	33.20	-1	20,909	0.00%
2021/01/05	1	34.10	0	0.00	34.05	1	21,609	0.00%
2020/12/31	0	0.00	1	35.50	34.60	-1	23,373	0.00%
2020/12/30	6	35.45	6	34.60	35.55	0	24,449	0.00%
2020/12/29	0	0.00	2	34.30	34.45	-2	25,099	-0.01%
2020/12/28	0	0.00	6	33.62	33.55	-6	25,247	-0.02%
2020/12/24	110	35.42	89	35.40	34.30	21	25,417	0.08%	大買/
2020/12/23	2	34.08	2	34.25	34.75	0	25,128	0.00%
2020/12/21	0	0.00	1	33.05	32.85	-1	25,615	0.00%
2020/12/17	1	32.80	0	0.00	32.95	1	26,688	0.00%
2020/12/15	1	34.50	1	35.15	33.00	0	28,221	0.00%
2020/12/11	1	33.50	0.1	32.60	32.65	0.9	29,519	0.00%
2020/12/07	0	0.00	15	34.00	35.15	-15	31,864	-0.05%
2020/12/04	1	34.75	8	35.00	34.50	-7	32,016	-0.02%
2020/12/02	0	0.00	50	35.50	35.35	-50	32,229	-0.16%
2020/12/01	66	36.96	0	0.00	37.00	66	32,388	0.20%
2020/11/30	16	37.29	10.7	38.01	38.10	5.3	32,581	0.02%
2020/11/27	0	0.00	1	36.25	36.00	-1	32,210	0.00%
2020/11/26	1	36.40	13.7	36.34	35.90	-12.7	32,229	-0.04%
2020/11/25	23	36.18	28	36.53	36.40	-5	32,332	-0.02%
2020/11/24	0	0.00	2	34.40	35.50	-2	31,994	-0.01%
2020/11/23	2	34.95	2	34.63	34.50	0	32,096	0.00%
2020/11/20	46	35.24	35	34.51	34.80	11	32,402	0.03%
2020/11/19	14	34.51	15	34.13	34.00	-1	32,534	0.00%
2020/11/18	1	33.15	0	0.00	33.00	1	32,354	0.00%
2020/11/17	10	33.16	14	32.74	33.00	-4	33,304	-0.01%
2020/11/16	16	31.98	6	32.14	31.70	10	32,892	0.03%
2020/11/13	1	32.15	1	32.05	32.65	0	32,813	0.00%
2020/11/12	1	32.25	12	31.76	32.50	-11	33,003	-0.03%
2020/11/11	1.3	34.29	1	34.35	34.10	0.3	32,508	0.00%
2020/11/10	1	35.35	0	0.00	35.35	1	32,348	0.00%
2020/11/09	10.1	36.05	6	36.20	36.00	4.1	32,317	0.01%
2020/11/06	2	35.88	0	0.00	35.40	2	32,034	0.01%
2020/11/05	67	36.76	72	36.70	36.10	-5	31,611	-0.02%
2020/11/04	1	36.15	24	35.57	34.30	-23	30,894	-0.07%
2020/11/03	0	0.00	9	35.72	35.40	-9	30,472	-0.03%
2020/11/02	43	35.75	39	36.05	35.35	4	30,323	0.01%
2020/10/30	20	37.18	2	38.15	37.40	18	30,027	0.06%
2020/10/29	16	39.40	22	38.73	38.10	-6	29,711	-0.02%
2020/10/28	64	40.41	61	40.28	39.00	3	29,146	0.01%
2020/10/27	62.1	38.72	33	39.60	39.35	29.1	28,072	0.10%
2020/10/26	18.2	37.76	16	37.67	37.80	2.2	27,342	0.01%
2020/10/23	7	37.49	7.3	37.26	37.25	-0.3	27,095	0.00%
2020/10/22	15	37.00	16	37.12	37.00	-1	26,977	0.00%
2020/10/21	29	38.50	32.3	38.39	37.90	-3.3	26,859	-0.01%
2020/10/20	144	38.74	143	38.73	38.25	1	26,828	0.00%	大買/大賣/
2020/10/19	462	38.90	477	38.19	38.10	-15	26,504	-0.06%	大買/大賣/
2020/10/16	5	38.74	53	37.91	37.80	-48	25,895	-0.19%
2020/10/15	54	41.29	73	40.83	40.35	-19	25,497	-0.07%
2020/10/14	111	42.70	30	43.56	41.60	81	24,606	0.33%	大買/
2020/10/13	26	41.68	24	41.54	41.25	2	23,730	0.01%
2020/10/12	12	43.15	23	42.80	41.95	-11	23,050	-0.05%
2020/10/08	14.7	42.29	14	42.56	41.50	0.7	22,120	0.00%
2020/10/07	108.4	42.22	222.8	42.41	42.00	-114.4	21,241	-0.54%	大買/大賣/鉅額交易
2020/10/06	11.5	41.50	13	41.62	41.45	-1.5	20,191	-0.01%
2020/10/05	46.5	38.99	22	39.19	38.85	24.5	19,439	0.13%
2020/09/30	9	36.88	16	37.04	38.55	-7	19,120	-0.04%
2020/09/29	19.5	36.84	10	37.59	35.05	9.5	18,942	0.05%
2020/09/28	57.8	39.12	4.6	38.36	37.30	53.2	18,747	0.28%
2020/09/16	33	24.07	6	24.37	24.50	27	18,396	0.15%
2020/09/15	21	23.96	2	24.93	24.30	19	18,015	0.11%
2020/09/14	2	23.40	64	22.99	23.05	-62	17,732	-0.35%
2020/09/11	25	24.49	406	24.35	24.20	-381	17,271	-2.21%	大賣/鉅額交易
2020/09/10	90	26.33	76	26.60	25.90	14	16,583	0.08%
2020/09/09	102	25.89	268	26.36	26.65	-166	15,913	-1.04%	大買/大賣/鉅額交易
2020/09/08	61	26.32	2	26.75	25.20	59	14,950	0.39%
2020/09/07	40	27.42	81	28.53	27.95	-41	14,524	-0.28%
2020/09/04	100	26.95	80	27.65	27.90	20	13,557	0.15%
2020/09/03	66	25.40	6	25.36	25.40	60	12,205	0.49%
2020/09/02	23	22.87	85	22.18	23.10	-62	11,941	-0.52%
2020/09/01	51	21.98	2	21.65	21.00	49	11,347	0.43%
2020/08/31	20	22.04	0	0.00	22.25	20	11,185	0.18%
2020/08/28	7	20.47	38	20.07	20.50	-31	11,026	-0.28%
2020/08/27	51	19.37	0	0.00	19.40	51	11,029	0.46%
2020/08/26	146	19.59	15	20.18	19.85	131	10,968	1.19%	大買/鉅額交易
2020/08/25	137	18.56	11	18.64	19.45	126	10,742	1.17%	大買/鉅額交易
2020/08/24	71	17.53	1	17.50	17.70	70	10,470	0.67%
2020/08/21	113	17.46	2	17.75	17.40	111	10,357	1.07%	大買/鉅額交易
2020/08/20	47	16.53	134	15.16	17.40	-87	10,198	-0.85%	大賣/
2020/08/19	23	17.12	82	16.90	16.50	-59	9,809	-0.60%
2020/08/18	104	18.22	5	18.67	18.30	99	9,618	1.03%	大買/
2020/08/17	45	17.21	18.2	17.80	18.30	26.8	9,145	0.29%
2020/08/14	21	15.66	203	16.24	16.80	-182	8,644	-2.11%	大賣/鉅額交易
2020/08/13	5	14.67	1.3	15.30	15.30	3.7	7,957	0.05%
2020/08/12	129	12.97	7	13.47	13.95	122	7,562	1.61%	大買/鉅額交易
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/10	0	0.00	3	11.55	11.55	-3	6,482	-0.05%
2020/08/07	2	10.45	1	9.99	10.50	1	6,628	0.02%
2020/08/06	10	9.66	10	9.70	9.56	0	6,230	0.00%
2020/08/05	40	9.80	20	9.68	9.68	20	6,204	0.32%
2020/08/04	20	9.19	0	0.00	9.61	20	6,243	0.32%
2020/07/31	0	0.00	2	8.90	9.05	-2	6,076	-0.03%
2020/07/30	1	8.98	0	0.00	9.08	1	6,013	0.02%
2020/07/24	52	8.83	0	0.00	8.51	52	5,646	0.92%
2020/07/23	0	0.00	10	8.79	8.78	-10	5,569	-0.18%
2020/07/22	40	9.13	0	0.00	8.94	40	5,502	0.73%
2020/07/21	54	9.03	0	0.00	8.90	54	5,397	1.00%
2020/07/20	55	9.13	0	0.00	9.03	55	5,255	1.05%
2020/07/15	0	0.00	3	9.81	9.60	-3	4,921	-0.06%
2020/07/14	0	0.00	0.5	9.45	9.50	-0.5	4,719	-0.01%
2020/07/13	0	0.00	3	9.01	9.01	-3	4,537	-0.07%
2020/07/10	2	9.53	5	9.64	9.42	-3	4,430	-0.07%
2020/07/09	1	8.45	0	0.00	9.27	1	4,009	0.02%
2020/07/08	25	8.42	0	0.00	8.43	25	3,713	0.67%
2020/07/07	0	0.00	4	8.00	7.71	-4	3,394	-0.12%
2020/07/06	0	0.00	1	7.88	7.79	-1	3,285	-0.03%
2020/07/03	1	7.85	0	0.00	7.80	1	3,260	0.03%
2020/06/24	0	0.00	2	7.15	7.17	-2	3,016	-0.07%
2020/06/17	0	0.00	6	7.14	7.12	-6	2,906	-0.21%
2020/06/11	0	0.00	7	7.44	7.31	-7	3,024	-0.23%
2020/06/08	0	0.00	3	7.83	7.64	-3	3,083	-0.10%
2020/06/03	13	8.01	5	7.79	7.77	8	3,015	0.27%
2020/05/29	0	0.00	1	6.84	6.86	-1	2,758	-0.04%
2020/05/26	0	0.00	15	7.06	7.01	-15	2,748	-0.55%
2020/05/21	0	0.00	20	7.31	7.24	-20	2,690	-0.74%
2020/05/15	30	7.38	30	7.65	7.30	0	2,525	0.00%
2020/05/14	30	7.95	0	0.00	7.60	30	2,456	1.22%
2020/05/11	0	0.00	13	6.62	6.77	-13	2,032	-0.64%
2020/05/06	9	5.25	0	0.00	5.25	9	1,836	0.49%
2020/04/16	7	5.51	1	5.45	5.50	6	1,982	0.30%
2020/04/15	1	5.26	0	0.00	5.45	1	1,981	0.05%
2020/04/08	10	5.22	0	0.00	5.23	10	1,991	0.50%
2020/03/24	1	4.15	0	0.00	4.14	1	1,945	0.05%
2020/03/23	0	0.00	20	4.00	3.98	-20	1,933	-1.03%
2020/03/20	0	0.00	2	4.20	4.20	-2	1,912	-0.10%
2020/03/13	3	5.13	0	0.00	5.19	3	1,722	0.17%
2020/03/10	2	6.21	1	6.22	6.26	1	1,680	0.06%
2020/03/09	2	6.65	11	6.71	6.45	-9	1,648	-0.55%
2020/03/04	2	6.82	3	6.85	6.82	-1	1,669	-0.06%
2020/03/02	3	6.77	0	0.00	6.78	3	1,677	0.18%
2020/02/25	0	0.00	5	7.17	7.14	-5	1,659	-0.30%
2020/01/14	0	0.00	1	8.28	8.20	-1	1,536	-0.07%
2020/01/13	2	8.28	0	0.00	8.29	2	1,524	0.13%
2020/01/09	0	0.00	2	8.02	7.94	-2	1,496	-0.13%
2019/12/30	1.5	8.49	0	0.00	8.22	1.5	1,556	0.10%
2019/12/23	0	0.00	2	8.20	8.15	-2	1,530	-0.13%
2019/12/18	0	0.00	3	8.03	8.00	-3	1,560	-0.19%
2019/12/10	5	8.15	5	8.11	8.16	0	1,627	0.00%
2019/12/04	2	8.34	0	0.00	8.33	2	1,716	0.12%
2019/11/13	2	8.97	0	0.00	8.98	2	2,225	0.09%
2019/11/07	1	9.20	0	0.00	9.05	1	3,043	0.03%
2019/11/06	2	9.20	0	0.00	9.20	2	3,096	0.06%
2019/11/05	0	0.00	40	9.25	9.24	-40	3,213	-1.24%
2019/11/01	0	0.00	3	9.52	9.39	-3	3,505	-0.09%
2019/10/23	0	0.00	5	9.39	9.36	-5	5,014	-0.10%
2019/10/21	0	0.00	5	9.40	9.40	-5	4,991	-0.10%
2019/10/18	5	9.44	0	0.00	9.44	5	4,995	0.10%
2019/10/17	14	9.57	0	0.00	9.44	14	5,029	0.28%
2019/10/16	2	9.69	0	0.00	9.70	2	5,020	0.04%
2019/10/14	0	0.00	1	9.06	9.05	-1	4,936	-0.02%
2019/08/28	0	0.00	1	9.91	9.92	-1	4,763	-0.02%
2019/08/27	0	0.00	60	9.74	9.71	-60	4,737	-1.27%
2019/08/21	1	11.10	0	0.00	10.85	1	4,549	0.02%
2019/08/16	1	10.65	10	10.75	10.70	-9	4,450	-0.20%
2019/08/15	3	10.73	1	10.30	10.80	2	4,413	0.05%
2019/08/14	10	11.70	5	12.00	10.85	5	4,315	0.12%
2019/08/13	20	11.88	11	11.90	11.95	9	4,044	0.22%
2019/08/12	47	12.07	12	12.07	12.15	35	3,899	0.90%
2019/08/08	0	0.00	5	10.90	11.05	-5	3,598	-0.14%
2019/08/07	10	10.95	6	11.20	10.90	4	3,540	0.11%
2019/08/06	0	0.00	10	11.10	11.10	-10	3,439	-0.29%
2019/08/05	20	11.15	12	10.69	10.70	8	3,307	0.24%
2019/08/02	27	11.36	3	11.25	11.30	24	3,176	0.76%
2019/08/01	25	11.40	10	11.00	11.60	15	3,000	0.50%
2019/07/31	19	10.84	0	0.00	10.95	19	2,708	0.70%
2019/07/30	11	10.92	1	10.95	11.05	10	2,479	0.40%
2019/07/29	0	0.00	2	10.05	10.05	-2	1,934	-0.10%
2019/07/19	0	0.00	6.7	8.68	8.69	-6.7	1,805	-0.37%
2019/07/15	0	8.91	0	0.00	8.97	0	1,850	0.00%
2019/07/09	0	0.00	2	8.88	8.88	-2	1,905	-0.10%
2019/07/04	2	9.18	0	0.00	9.18	2	2,060	0.10%
2019/06/24	0	0.00	10	8.62	8.58	-10	2,400	-0.42%
2019/06/21	0	0.00	2	8.74	8.63	-2	2,459	-0.08%
2019/06/20	12	8.74	0	0.00	8.79	12	2,520	0.48%
2019/06/11	0	0.00	1	8.15	8.12	-1	3,005	-0.03%
2019/06/10	0	0.00	2	8.09	8.09	-2	3,061	-0.07%
2019/05/03	0	0.00	150	8.62	8.72	-150	5,391	-2.78%	大賣/鉅額交易
2019/04/24	0	0.00	1	9.02	8.91	-1	6,566	-0.02%
2019/04/22	0	0.00	0.3	9.00	9.05	-0.3	6,689	0.00%
2019/04/19	0	0.00	1	8.93	9.09	-1	6,675	-0.01%
2019/04/11	0	0.00	1	9.05	9.02	-1	6,786	-0.01%
2019/04/09	0	0.00	2	8.87	8.90	-2	7,020	-0.03%
2019/04/08	0	8.70	1	8.70	8.71	-1	6,930	-0.01%
2019/04/03	0	0.00	8	8.51	8.53	-8	6,845	-0.12%
2019/04/02	5	8.52	0	0.00	8.48	5	6,851	0.07%
2019/03/29	13	8.32	10	8.35	8.30	3	6,790	0.04%
2019/03/28	5	8.39	5	8.40	8.40	0	6,810	0.00%
2019/03/27	10	8.42	10	8.49	8.46	0	6,919	0.00%
2019/03/18	5	8.74	5	8.79	8.84	0	6,854	0.00%
2019/03/15	0	9.00	10	9.12	9.00	-10	6,845	-0.15%
2019/03/12	20	9.23	14	9.14	9.09	6	6,939	0.09%
2019/03/11	1	9.00	0	0.00	8.97	1	6,949	0.01%
2019/03/07	15	9.26	16	9.24	9.20	-1	7,230	-0.01%
2019/03/06	1	9.23	2	9.22	9.22	-1	7,342	-0.01%
2019/03/05	0	0.00	2	9.25	9.18	-2	7,748	-0.03%
2019/02/27	3	9.10	0	0.00	9.09	3	8,124	0.04%
2019/02/25	3	9.07	0	0.00	9.06	3	8,411	0.04%
2019/02/21	0	0.00	1	9.34	9.15	-1	8,508	-0.01%
2019/02/20	0	0.00	3	9.41	9.27	-3	8,490	-0.04%
2019/02/19	0	0.00	1	9.40	9.26	-1	8,531	-0.01%
2019/02/18	3	9.14	1	9.18	9.13	2	8,460	0.02%
2019/02/15	1	9.24	0	0.00	9.03	1	8,634	0.01%
2019/02/14	0	0.00	1	9.71	9.71	-1	8,469	-0.01%
2019/02/13	10	9.02	10	8.88	8.83	0	8,226	0.00%
2019/01/30	0	0.00	5	9.05	8.93	-5	8,456	-0.06%
2019/01/24	1	9.18	1	8.97	9.00	0	8,916	0.00%
2019/01/22	33	9.06	5	9.05	8.81	28	8,855	0.32%
2019/01/18	0	0.00	33	9.42	9.30	-33	8,889	-0.37%
2019/01/17	5	9.57	1	9.45	9.28	4	8,843	0.05%
2019/01/16	20	8.53	3	9.15	9.18	17	8,358	0.20%
2019/01/14	3	8.38	0	0.00	8.41	3	8,288	0.04%
2019/01/10	10	8.37	10	8.21	8.21	0	8,458	0.00%
2019/01/09	10	8.27	13	8.32	8.35	-3	8,522	-0.04%
2019/01/07	0	0.00	2	8.35	8.23	-2	8,731	-0.02%
2019/01/02	5	8.46	35	8.59	8.31	-30	8,970	-0.33%
2018/12/28	33	8.14	0	0.00	8.50	33	8,936	0.37%
2018/12/21	15	7.19	15	7.25	7.25	0	9,231	0.00%
2018/12/20	25	7.24	25	7.06	6.99	0	9,214	0.00%
2018/12/18	0	0.00	5	7.90	7.61	-5	9,251	-0.05%
2018/12/14	30	8.19	0	0.00	8.11	30	9,651	0.31%
2018/12/10	5	8.50	5	8.57	8.48	0	9,831	0.00%
2018/12/04	0	0.00	2	9.12	9.02	-2	9,728	-0.02%
2018/11/30	15	8.85	0	0.00	8.71	15	9,629	0.16%
2018/11/28	0	0.00	3	8.88	9.19	-3	9,225	-0.03%
2018/11/26	4	8.17	2	8.30	8.40	2	9,102	0.02%
2018/11/23	0	0.00	30	8.23	8.23	-30	8,841	-0.34%
2018/11/16	0	0.00	4	7.69	7.70	-4	8,461	-0.05%
2018/11/15	20	8.21	20	8.09	8.00	0	8,483	0.00%
2018/11/14	0	0.00	2	8.19	8.33	-2	8,627	-0.02%
2018/11/08	0	0.00	2	7.85	7.80	-2	8,380	-0.02%
2018/11/06	11	7.97	7	8.13	7.68	4	8,321	0.05%
2018/11/05	0	0.00	0.3	7.59	7.59	-0.3	8,142	0.00%
2018/10/30	10	5.99	10	6.06	6.15	0	8,191	0.00%
2018/10/26	0	0.00	2	6.08	6.01	-2	8,168	-0.02%
2018/10/25	2	6.40	4	6.59	6.32	-2	8,033	-0.02%
2018/10/23	2	7.31	0	0.00	7.08	2	7,964	0.03%
2018/10/17	0	7.37	0	0.00	7.37	0	8,024	0.00%
2018/10/16	91	7.59	63	7.53	7.47	28	7,951	0.35%
2018/10/15	15	7.52	15	7.55	7.59	0	7,915	0.00%
2018/10/11	22	7.34	0	0.00	7.34	22	7,835	0.28%
2018/10/05	2	8.70	0	0.00	8.96	2	7,592	0.03%
2018/09/25	6	10.25	0	0.00	10.25	6	7,810	0.08%
2018/09/21	0	0.00	3	10.48	10.55	-3	7,786	-0.04%
2018/09/20	60	10.51	63	10.55	10.45	-3	7,915	-0.04%
2018/09/19	0	0.00	8	10.08	10.45	-8	7,750	-0.10%
2018/09/18	8	9.56	5	9.56	9.52	3	7,691	0.04%
2018/09/10	2	9.60	0	0.00	9.50	2	7,787	0.03%
2018/09/07	23	10.16	2	10.15	10.15	21	7,768	0.27%
2018/09/05	2	11.05	1	10.80	10.75	1	7,678	0.01%
2018/09/04	10	10.75	1	10.85	10.85	9	7,673	0.12%
2018/09/03	40	11.10	30	11.11	10.80	10	7,632	0.13%
2018/08/31	6	10.94	21	11.10	11.15	-15	7,413	-0.20%
2018/08/30	3	10.75	0	0.00	10.75	3	7,270	0.04%
2018/08/24	10	10.40	0	0.00	10.35	10	7,297	0.14%
2018/08/23	100	10.30	35	10.59	10.65	65	7,235	0.90%
2018/08/22	33	10.37	28	10.44	10.35	5	7,047	0.07%
2018/08/21	71	9.68	73	9.67	9.98	-2	6,876	-0.03%
2018/08/20	27	10.26	20	10.15	10.00	7	6,610	0.11%
2018/08/17	42	10.52	40	10.58	10.50	2	6,500	0.03%
2018/08/16	5	10.60	0	0.00	10.55	5	6,500	0.08%
2018/08/14	10	10.68	10	10.78	10.85	0	6,363	0.00%
2018/08/13	25	10.90	25	10.68	10.55	0	6,290	0.00%
2018/08/10	30	11.48	185	11.48	11.40	-155	6,115	-2.53%	大賣/鉅額交易
2018/08/09	89	11.65	103	11.45	11.30	-14	5,947	-0.24%	大賣/
2018/08/08	25	12.15	25	11.92	11.90	0	5,822	0.00%
2018/08/07	53	12.31	48	12.27	12.45	5	5,670	0.09%
2018/08/06	5	13.00	5	13.00	13.00	0	5,516	0.00%
2018/08/01	9	13.38	3	13.30	13.30	6	5,399	0.11%
2018/07/31	10	13.40	0	0.00	13.30	10	5,376	0.19%
2018/07/30	6	13.45	12	13.20	13.20	-6	5,285	-0.11%
2018/07/27	24	13.56	18	13.48	13.45	6	5,251	0.11%
2018/07/26	93	13.56	118	13.70	13.85	-25	5,208	-0.48%	大賣/
2018/07/25	38	13.23	30	13.18	13.05	8	4,968	0.16%
2018/07/24	53	13.10	51	13.23	13.30	2	4,934	0.04%
2018/07/23	19	13.01	19	12.86	12.85	0	4,869	0.00%
2018/07/20	22	13.03	27	12.95	12.95	-5	4,848	-0.10%
2018/07/19	31	13.36	26	13.11	13.10	5	4,777	0.10%
2018/07/18	29	13.59	19	13.45	13.50	10	4,764	0.21%
2018/07/17	22	13.90	22	13.78	13.70	0	4,826	0.00%
2018/07/16	9	14.03	12	14.00	14.05	-3	4,788	-0.06%
2018/07/13	3	13.85	0	0.00	13.90	3	4,811	0.06%
2018/07/12	6	13.80	3	13.75	13.75	3	4,794	0.06%
2018/07/11	16	14.17	0	0.00	13.90	16	4,791	0.33%
2018/07/09	3	13.55	3	13.70	13.75	0	4,513	0.00%
2018/07/06	6	13.65	6	13.85	14.10	0	4,678	0.00%
2018/07/05	25	14.26	25	14.24	13.85	0	4,638	0.00%
2018/07/04	26	13.73	29	13.63	13.60	-3	4,460	-0.07%
2018/07/03	9	14.07	11	13.70	13.65	-2	4,388	-0.05%
2018/07/02	11	14.89	8	14.85	14.35	3	4,273	0.07%
2018/06/29	24	15.50	12	15.36	15.40	12	4,184	0.29%
2018/06/28	110	15.57	110	15.60	15.70	0	3,951	0.00%	大買/大賣/
2018/06/27	21	14.69	24	14.70	14.30	-3	3,711	-0.08%
2018/06/26	9	15.52	6	15.05	15.05	3	3,602	0.08%
2018/06/25	6	16.50	6	16.89	16.55	0	3,415	0.00%
2018/06/22	20	16.80	20	16.67	16.55	0	3,381	0.00%
2018/06/21	6	17.30	6	17.05	17.05	0	3,349	0.00%
2018/06/20	6	17.00	6	17.17	17.50	0	3,392	0.00%
2018/06/19	8	17.37	15	17.10	17.00	-7	3,708	-0.19%
2018/06/15	5	18.31	5	17.95	17.95	0	3,638	0.00%
2018/06/14	5	18.63	0	0.00	18.50	5	3,572	0.14%
2018/06/13	22	18.80	2	18.80	18.80	20	3,584	0.56%
2018/06/12	16	19.01	6	18.95	18.85	10	3,575	0.28%
2018/06/08	1	19.10	0	0.00	19.00	1	3,547	0.03%
2018/06/07	6	19.35	9	19.42	19.25	-3	3,597	-0.08%
2018/06/06	10	19.00	0	0.00	19.10	10	3,513	0.28%
2018/06/05	0	0.00	1	19.10	19.00	-1	3,487	-0.03%
2018/05/25	0	0.00	10	19.93	19.85	-10	3,399	-0.29%
2018/05/21	0.8	19.75	0	0.00	19.75	0.8	3,419	0.02%
2018/05/09	0	0.00	5	19.95	19.85	-5	3,515	-0.14%
2018/05/04	5	20.85	0	0.00	20.60	5	3,478	0.14%
2018/05/03	0	0.00	10	21.05	20.80	-10	3,485	-0.29%
2018/04/30	10	20.53	0	0.00	20.70	10	3,466	0.29%
2018/04/27	4	19.83	4	19.75	19.75	0	3,463	0.00%
2018/04/23	0	0.00	30	21.50	21.20	-30	3,403	-0.88%
2018/04/19	0	0.00	1	23.50	23.25	-1	3,269	-0.03%
2018/04/17	1	23.05	0	0.00	22.85	1	3,197	0.03%
2018/04/16	0	0.00	2	24.15	23.65	-2	3,136	-0.06%
2018/04/12	5	24.50	0	0.00	24.10	5	3,074	0.16%
2018/03/28	5	22.45	0	0.00	22.25	5	2,846	0.18%
2018/03/27	0	0.00	20	22.81	22.30	-20	2,871	-0.70%
2018/03/23	4	23.10	4	23.13	23.05	0	2,971	0.00%
2018/03/22	50	24.45	14	23.84	23.60	36	2,905	1.24%
2018/03/21	0	0.00	21	23.00	23.05	-21	2,518	-0.83%
2018/03/19	3	22.85	5	23.03	23.20	-2	2,474	-0.08%
2018/03/16	4	22.98	2	22.70	22.70	2	2,424	0.08%
2018/03/13	0	0.00	10	23.10	23.15	-10	2,365	-0.42%
2018/03/09	3	22.50	0	0.00	22.60	3	2,325	0.13%
2018/03/06	0	0.00	10	22.80	22.70	-10	2,354	-0.42%
2018/02/21	0	0.00	1	20.85	21.05	-1	2,377	-0.04%
2018/02/12	1	20.15	0	0.00	20.15	1	2,367	0.04%
2018/02/09	2	18.20	2	18.60	20.10	0	2,376	0.00%
2018/02/08	3	20.55	4	20.14	20.15	-1	2,338	-0.04%
2018/02/07	1	20.55	0	0.00	20.40	1	2,374	0.04%
2018/01/31	0	0.00	2	22.70	22.65	-2	2,479	-0.08%
2018/01/30	4	22.73	4	22.75	22.70	0	2,493	0.00%
2018/01/29	2	22.60	2	22.55	22.55	0	2,513	0.00%
2018/01/26	2	22.60	2	22.60	22.60	0	2,564	0.00%
2018/01/25	4	22.80	4	22.65	22.60	0	2,625	0.00%
2018/01/24	0	0.00	2	22.80	22.80	-2	2,687	-0.07%
2018/01/23	2	23.45	0	0.00	23.00	2	2,726	0.07%
2018/01/22	4	23.58	0	0.00	23.35	4	2,741	0.15%