同欣電 (6271)-元富-敦南券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	132.50	1	133.50	130.00	0	801	0.00%
2024/11/20	2	125.75	0	0.00	126.00	2	749	0.27%
2024/11/19	1	123.00	0	0.00	124.50	1	746	0.13%
2024/11/08	0	0.00	1	127.50	128.50	-1	716	-0.14%
2024/11/05	0	0.00	1	125.00	125.00	-1	758	-0.13%
2024/11/01	4	125.25	0	0.00	127.00	4	835	0.48%
2024/10/30	3	129.00	0	0.00	129.00	3	836	0.36%
2024/10/29	1	133.00	0	0.00	133.50	1	818	0.12%
2024/10/22	0	140.50	0	0.00	140.50	0	951	0.00%
2024/10/21	0	0.00	1	139.50	139.50	-1	982	-0.10%
2024/09/13	1	140.00	0	0.00	139.50	1	1,853	0.05%
2024/09/04	1	130.50	0	0.00	131.50	1	1,981	0.05%
2024/08/26	0	0.00	1	140.00	140.50	-1	2,066	-0.05%
2024/08/23	1	136.00	0	0.00	138.00	1	2,089	0.05%
2024/08/20	0	0.00	1	139.00	138.50	-1	2,332	-0.04%
2024/08/12	0	0.00	1	133.50	132.50	-1	2,422	-0.04%
2024/08/09	2	130.00	2	131.00	131.00	0	2,448	0.00%
2024/08/08	2	126.50	0	0.00	126.00	2	2,418	0.08%
2024/08/07	2	126.50	0	0.00	127.00	2	2,412	0.08%
2024/08/06	0.1	114.50	1	120.00	120.50	-0.9	2,390	-0.04%
2024/08/05	2	122.00	0	0.00	121.50	2	2,350	0.09%
2024/08/02	2	137.00	2	139.50	135.00	0	2,315	0.00%
2024/08/01	0	0.00	1	141.00	140.50	-1	2,300	-0.04%
2024/07/31	2	137.75	0	0.00	137.50	2	2,307	0.09%
2024/07/30	1	139.00	0	0.00	143.50	1	2,353	0.04%
2024/07/29	2	141.50	0	0.00	139.50	2	2,338	0.09%
2024/07/26	2	141.50	3	141.50	141.00	-1	2,323	-0.04%
2024/07/23	0	0.00	1	147.00	145.50	-1	2,306	-0.04%
2024/07/22	0	0.00	0.2	147.50	147.00	-0.2	2,298	-0.01%
2024/07/19	0.6	153.08	0	0.00	151.00	0.6	2,295	0.03%
2024/07/17	0	0.00	10	160.00	159.00	-10	2,293	-0.44%
2024/07/16	21.5	163.85	11	164.00	160.00	10.5	2,199	0.48%
2024/07/15	0	0.00	5	160.00	158.50	-5	2,142	-0.23%
2024/07/12	0	0.00	3	158.83	156.50	-3	2,063	-0.15%
2024/07/11	7	160.50	10.2	157.85	159.50	-3.2	2,015	-0.16%
2024/07/10	1	155.50	2	155.00	155.00	-1	1,952	-0.05%
2024/07/09	2	150.00	0	0.00	150.00	2	1,914	0.10%
2024/07/02	3	146.67	0	0.00	145.50	3	1,866	0.16%
2024/07/01	2	150.00	0	0.00	148.50	2	1,877	0.11%
2024/06/27	2	149.00	1	149.50	148.00	1	1,922	0.05%
2024/06/26	1	153.50	0	0.00	152.50	1	1,905	0.05%
2024/06/24	1	154.00	6	155.00	153.50	-5	1,888	-0.26%
2024/06/21	2	153.00	0	0.00	154.00	2	1,873	0.11%
2024/06/18	0	153.50	0	0.00	153.00	0	1,839	0.00%
2024/06/13	0	0.00	1	157.00	156.00	-1	1,839	-0.05%
2024/06/12	1	150.00	0	0.00	150.50	1	1,793	0.06%
2024/06/06	0	151.50	0	0.00	150.00	0	1,800	0.00%
2024/06/04	0	0.00	0.5	152.70	153.00	-0.5	1,824	-0.03%
2024/05/31	3	153.50	0	0.00	152.00	3	1,870	0.16%
2024/05/30	0	0.00	1	158.00	155.50	-1	1,870	-0.05%
2024/05/29	0.2	158.00	0	0.00	158.00	0.2	1,903	0.01%
2024/05/28	6	159.58	2	161.00	159.50	4	1,983	0.20%
2024/05/27	2	156.25	0	0.00	156.00	2	1,872	0.11%
2024/05/24	0	0.00	1	153.00	153.00	-1	1,845	-0.05%
2024/05/23	2	152.00	2	151.50	151.00	0	1,902	0.00%
2024/05/22	3	150.17	1	151.00	150.50	2	1,867	0.11%
2024/05/20	1	149.00	0	0.00	147.50	1	1,861	0.05%
2024/05/16	2	150.75	1	149.00	149.00	1	1,879	0.05%
2024/05/15	0	0.00	1	150.00	149.00	-1	1,870	-0.05%
2024/05/10	0	0.00	1	145.00	145.50	-1	1,875	-0.05%
2024/05/07	0	0.00	0	148.00	148.00	0	1,901	0.00%
2024/05/06	1	150.50	0	0.00	149.00	1	1,931	0.05%
2024/05/03	3	151.83	3	151.83	151.50	0	1,926	0.00%
2024/04/30	0	0.00	2	148.00	147.50	-2	1,838	-0.11%
2024/04/25	3	143.50	0	0.00	143.50	3	1,864	0.16%
2024/04/24	0	0.00	2	150.00	149.50	-2	1,847	-0.11%
2024/04/22	2	141.00	0	0.00	139.00	2	1,818	0.11%
2024/04/18	2	150.00	0	0.00	148.50	2	1,748	0.11%
2024/04/17	0	0.00	2.3	151.00	151.50	-2.3	1,743	-0.13%
2024/04/16	1	143.50	0	143.50	141.00	1	1,703	0.06%
2024/04/15	0	0.00	1	149.50	147.50	-1	1,696	-0.06%
2024/04/08	0	152.50	1	150.00	150.00	-1	1,815	-0.05%
2024/04/03	1	152.50	0	0.00	153.00	1	1,817	0.06%
2024/04/01	1.1	149.89	0	0.00	150.50	1.1	1,792	0.06%
2024/03/29	0	0.00	2	147.00	145.50	-2	1,794	-0.11%
2024/03/28	2.1	147.95	0	0.00	147.00	2.1	1,795	0.12%
2024/03/27	4	143.00	0	0.00	144.50	4	1,771	0.23%
2024/03/26	0	144.50	0	0.00	142.00	0	1,780	0.00%
2024/03/22	0	0.00	20	143.10	145.50	-20	1,836	-1.09%
2024/03/21	7	142.29	0	0.00	142.00	7	1,865	0.38%
2024/03/20	0	0.00	1	143.00	141.50	-1	1,893	-0.05%
2024/03/19	0	0.00	1	143.00	142.50	-1	1,922	-0.05%
2024/03/18	1	142.00	1	141.50	141.50	0	1,941	0.00%
2024/03/08	1	143.50	2	144.50	143.50	-1	2,251	-0.04%
2024/03/07	1	147.50	0	0.00	147.50	1	2,322	0.04%
2024/03/06	0	0.00	1	151.50	149.50	-1	2,404	-0.04%
2024/03/05	3	151.33	1	150.00	150.00	2	2,654	0.08%
2024/03/04	0	0.00	0.5	153.50	153.00	-0.5	2,922	-0.02%
2024/03/01	3	155.17	5	156.10	154.50	-2	2,939	-0.07%
2024/02/29	1	150.00	1	152.00	151.50	0	2,862	0.00%
2024/02/27	3	152.17	1	151.93	150.50	2	2,928	0.07%
2024/02/26	9	150.90	4	148.88	154.00	5	2,920	0.17%
2024/02/23	3	145.50	3	145.00	145.00	0	2,885	0.00%
2024/02/22	8	147.00	0	0.00	146.00	8	2,913	0.27%
2024/02/21	2	146.50	0	0.00	145.50	2	2,950	0.07%
2024/02/19	1.1	147.59	0	0.00	147.50	1.1	3,091	0.04%
2024/02/16	0	146.00	2	147.50	148.00	-2	3,114	-0.06%
2024/02/05	2	144.00	0	0.00	143.50	2	3,144	0.06%
2024/01/30	0	0.00	1	147.00	146.00	-1	3,360	-0.03%
2024/01/29	1.1	148.50	0	0.00	148.50	1.1	3,390	0.03%
2024/01/26	0	144.00	2	147.50	147.50	-2	3,402	-0.06%
2024/01/24	3	143.67	0	0.00	143.00	3	3,478	0.09%
2024/01/22	3	144.17	0	0.00	144.00	3	3,623	0.08%
2024/01/19	1	143.50	0	0.00	143.50	1	3,683	0.03%
2024/01/09	0	0.00	1	149.00	148.00	-1	3,851	-0.03%
2024/01/08	6	149.67	6	148.50	148.50	0	3,858	0.00%
2024/01/05	0	0.00	0	154.50	152.00	0	3,840	0.00%
2024/01/04	1	157.51	1	160.50	153.00	0	3,849	0.00%
2024/01/03	0	0.00	1	155.50	156.00	-1	3,805	-0.03%
2024/01/02	0	157.00	0	0.00	155.00	0	3,837	0.00%
2023/12/29	0	0.00	5	156.90	157.50	-5	3,867	-0.13%
2023/12/27	0.3	158.00	0	0.00	159.00	0.3	3,882	0.01%
2023/12/26	0	0.00	3	158.50	158.00	-3	3,953	-0.08%
2023/12/25	0	0.00	0	155.00	153.50	0	4,007	0.00%
2023/12/22	4	154.00	0	0.00	154.50	4	4,044	0.10%
2023/12/21	1	153.00	0	0.00	154.00	1	4,116	0.02%
2023/12/19	3	154.33	0	0.00	155.00	3	4,319	0.07%
2023/12/18	0	158.00	1	155.50	155.50	-1	4,306	-0.02%
2023/12/14	3	160.17	4	160.00	158.50	-1	4,322	-0.02%
2023/12/11	1	158.50	1	160.50	159.50	0	4,353	0.00%
2023/12/08	9	158.50	8	159.50	158.50	1	4,326	0.02%
2023/12/07	6	156.50	3	156.50	155.50	3	4,247	0.07%
2023/12/06	1	158.00	0	0.00	157.50	1	4,252	0.02%
2023/12/05	2	159.00	0	0.00	157.50	2	4,230	0.05%
2023/12/04	7	162.43	1	164.50	161.00	6	4,224	0.14%
2023/12/01	1	164.50	0	165.00	164.50	1	4,187	0.02%
2023/11/30	3	168.83	1	166.51	168.00	2	4,137	0.05%
2023/11/29	5.4	163.37	4	164.49	164.50	1.4	3,861	0.04%
2023/11/28	0	153.50	7	150.79	153.50	-7	3,574	-0.20%
2023/11/27	2	147.75	0	147.50	146.50	2	3,514	0.06%
2023/11/24	7	152.36	5	152.50	151.00	2	3,487	0.06%
2023/11/23	1	151.50	4.3	151.35	151.50	-3.3	3,399	-0.10%
2023/11/22	5	148.10	1	151.00	149.00	4	3,335	0.12%
2023/11/17	6	146.16	12	146.13	148.00	-6	3,238	-0.18%
2023/11/16	1	137.50	2	138.50	140.00	-1	3,111	-0.03%
2023/11/15	1	137.00	0	0.00	137.00	1	3,094	0.03%
2023/11/13	7	139.43	4	138.00	138.00	3	3,041	0.10%
2023/11/10	3	143.33	0	0.00	138.50	3	3,030	0.10%
2023/11/09	8	146.63	2	147.50	146.50	6	2,908	0.21%
2023/11/08	0	0.00	1	147.50	149.00	-1	2,892	-0.03%
2023/11/06	0	0.00	3	143.67	148.00	-3	2,840	-0.11%
2023/11/03	0	0.00	7	142.36	142.00	-7	2,868	-0.24%
2023/11/02	4	136.75	4	137.75	138.50	0	2,845	0.00%
2023/11/01	7	134.07	7	135.86	136.00	0	2,811	0.00%
2023/10/31	14	137.50	7	136.43	134.00	7	2,791	0.25%
2023/10/30	5	138.30	5	139.10	142.00	0	2,696	0.00%
2023/10/27	2	141.50	13	143.42	138.50	-11	2,722	-0.40%
2023/10/25	0	0.00	1	150.00	147.50	-1	2,735	-0.04%
2023/10/23	3	152.83	1	150.00	150.00	2	2,871	0.07%
2023/10/18	10	147.50	0	0.00	147.00	10	2,814	0.36%
2023/10/05	1	148.00	0.2	147.50	148.00	0.8	2,717	0.03%
2023/10/02	0	0.00	4	147.50	144.50	-4	2,677	-0.15%
2023/09/28	0	0.00	7	146.50	149.00	-7	2,600	-0.27%
2023/09/27	0	0.00	1	143.50	143.00	-1	2,530	-0.04%
2023/09/26	1	143.00	2	144.25	142.00	-1	2,540	-0.04%
2023/09/25	7	148.00	3	146.50	146.00	4	2,491	0.16%
2023/09/21	1	140.00	0	0.00	138.50	1	2,268	0.04%
2023/09/18	0	0.00	0.1	140.50	140.50	-0.1	2,219	0.00%
2023/09/14	0	137.50	0	0.00	139.50	0	2,245	0.00%
2023/09/13	1	133.50	0	0.00	133.50	1	2,237	0.04%
2023/09/11	2	135.50	0	0.00	136.50	2	2,342	0.09%
2023/09/08	4.6	140.00	0	0.00	140.00	4.6	2,304	0.20%
2023/09/07	5	144.20	1	143.50	144.50	4	2,333	0.17%
2023/09/06	2	141.00	1	143.50	141.00	1	2,297	0.04%
2023/09/05	0	135.00	0	0.00	137.00	0	2,263	0.00%
2023/08/25	0	0.00	3	128.50	130.00	-3	2,356	-0.13%
2023/08/23	0	0.00	1.4	126.93	127.50	-1.4	2,371	-0.06%
2023/08/22	1	128.00	0	0.00	126.50	1	2,377	0.04%
2023/08/18	1	125.50	0	0.00	125.50	1	2,395	0.04%
2023/08/16	3	124.50	0	0.00	123.50	3	2,426	0.12%
2023/08/11	10	124.20	0	0.00	124.50	10	2,454	0.41%
2023/08/10	1	125.00	0	0.00	125.00	1	2,447	0.04%
2023/08/07	1	166.00	0	0.00	166.00	1	2,344	0.04%
2023/08/04	0	0.00	1	164.00	164.00	-1	2,328	-0.04%
2023/08/02	1	159.50	1	162.00	160.50	0	2,322	0.00%
2023/07/31	2	158.00	1	157.50	157.50	1	2,257	0.04%
2023/07/27	0	0.00	1	159.50	158.00	-1	2,154	-0.05%
2023/07/26	21	156.48	2	156.00	157.50	19	2,134	0.89%
2023/07/25	1	167.00	0	0.00	166.00	1	2,021	0.05%
2023/07/24	1	169.00	1	171.00	169.50	0	2,021	0.00%
2023/07/21	1	170.50	0	0.00	170.00	1	2,052	0.05%
2023/07/20	3	173.50	0	0.00	173.00	3	2,060	0.15%
2023/07/19	0	0.00	3	175.00	175.50	-3	2,100	-0.14%
2023/07/13	1	173.00	0	0.00	173.00	1	2,317	0.04%
2023/07/06	1	177.00	0	0.00	177.50	1	2,285	0.04%
2023/07/05	0	0.00	1	178.50	178.50	-1	2,275	-0.04%
2023/07/04	1	177.00	0	0.00	174.50	1	2,255	0.04%
2023/06/29	0	0.00	5	182.00	181.50	-5	2,195	-0.23%
2023/06/28	0	0.00	0.3	183.83	181.00	-0.3	2,227	-0.01%
2023/06/27	0	0.00	0.2	184.00	182.50	-0.2	2,225	-0.01%
2023/06/26	0	0.00	0.1	182.50	183.50	-0.1	2,224	0.00%
2023/06/20	2	189.00	2	184.50	184.50	0	2,199	0.00%
2023/06/19	1	190.50	1	188.00	188.00	0	2,187	0.00%
2023/06/16	0	0.00	1	194.00	191.50	-1	2,184	-0.05%
2023/06/15	1	192.00	2	194.25	192.50	-1	2,148	-0.05%
2023/06/13	1	190.00	1	188.00	187.50	0	2,238	0.00%
2023/06/12	2	182.50	1	184.50	184.00	1	2,216	0.05%
2023/06/09	2	180.50	0	0.00	179.50	2	2,204	0.09%
2023/06/06	1	183.00	0	0.00	181.50	1	2,171	0.05%
2023/06/05	1	183.00	0	0.00	182.50	1	2,158	0.05%
2023/06/02	1	180.50	0	0.00	182.00	1	2,120	0.05%
2023/05/29	0	0.00	41	177.24	179.50	-41	2,029	-2.02%
2023/05/22	1	177.00	50	177.38	176.50	-49	2,022	-2.42%
2023/05/19	0	0.00	40	176.50	176.00	-40	2,036	-1.96%
2023/05/15	0	0.00	1	168.50	169.00	-1	2,055	-0.05%
2023/05/08	0	0.00	1	174.00	173.50	-1	2,103	-0.05%
2023/04/28	1	168.00	0	0.00	169.50	1	2,268	0.04%
2023/04/26	2	162.25	0	0.00	165.00	2	2,210	0.09%
2023/04/25	4	164.50	6	164.75	165.00	-2	2,175	-0.09%
2023/04/24	3	164.50	1	166.00	167.00	2	2,150	0.09%
2023/04/21	49	166.35	0.4	164.25	166.00	48.6	2,098	2.32%
2023/04/20	46	181.88	30	181.83	181.00	16	1,947	0.82%
2023/04/19	102	183.57	1	184.50	184.00	101	1,935	5.22%	大買/鉅額交易
2023/04/18	0.1	191.70	0	0.00	189.00	0.1	1,884	0.00%
2023/04/14	1	195.00	0	0.00	194.00	1	1,849	0.05%
2023/03/29	2	197.50	0	0.00	197.00	2	2,014	0.10%
2023/03/27	0	0.00	1	204.00	202.50	-1	2,101	-0.05%
2023/03/21	2	200.00	2	197.00	200.00	0	2,117	0.00%
2023/03/20	0	0.00	4	195.84	196.50	-4	2,096	-0.19%
2023/03/17	2	191.75	1	194.50	191.50	1	2,070	0.05%
2023/03/16	7	200.21	1	204.00	195.50	6	2,003	0.30%
2023/03/15	1	223.50	0	0.00	215.50	1	1,888	0.05%
2023/03/14	2	209.50	0	0.00	209.00	2	1,843	0.11%
2023/03/13	2	213.75	0	0.00	213.50	2	1,828	0.11%
2023/03/10	1	216.00	0	0.00	216.00	1	1,825	0.05%
2023/03/09	0.1	224.00	0	0.00	223.50	0.1	1,815	0.01%
2023/03/07	0	0.00	1	226.00	225.50	-1	1,843	-0.05%
2023/02/22	1	219.00	0	0.00	219.00	1	1,986	0.05%
2023/02/20	0	0.00	1	224.00	225.00	-1	1,997	-0.05%
2023/02/17	1	226.00	0	232.00	226.50	1	1,991	0.05%
2023/02/16	0	239.00	0	0.00	236.00	0	1,966	0.00%
2023/02/13	1	236.50	0	0.00	236.00	1	1,927	0.05%
2023/02/10	0	0.00	1	230.00	232.00	-1	1,946	-0.05%
2023/02/02	0	0.00	5	238.30	242.50	-5	1,967	-0.25%
2023/02/01	2	236.00	1.1	237.91	236.00	0.9	1,953	0.05%
2023/01/31	3	222.83	3	222.83	228.00	0	1,924	0.00%
2023/01/10	0	0.00	4	207.75	209.00	-4	1,987	-0.20%
2023/01/09	0.1	201.95	0	0.00	206.00	0.1	1,999	0.01%
2023/01/05	0	0.00	1	200.00	202.00	-1	1,998	-0.05%
2022/12/30	1	196.00	0	0.00	191.00	1	2,092	0.05%
2022/12/28	2	195.75	0	0.00	193.00	2	2,285	0.09%
2022/12/26	0	0.00	1	200.00	200.00	-1	2,343	-0.04%
2022/12/23	1	201.50	0	0.00	201.00	1	2,392	0.04%
2022/12/22	2	199.00	2	196.75	210.00	0	2,381	0.00%
2022/12/21	1.1	191.82	0	0.00	195.00	1.1	2,332	0.05%
2022/12/13	0	0.00	1	209.00	209.50	-1	2,159	-0.05%
2022/12/12	3	226.50	0	0.00	220.00	3	2,144	0.14%
2022/11/24	0	0.00	2	194.25	196.50	-2	2,199	-0.09%
2022/11/16	0	0.00	3	191.00	191.00	-3	2,308	-0.13%
2022/11/14	0	0.00	2	185.50	190.50	-2	2,405	-0.08%
2022/11/11	1	184.00	0.1	181.50	182.00	0.9	2,361	0.04%
2022/11/10	2	186.00	2	185.75	186.50	0	2,294	0.00%
2022/11/04	0	0.00	1	180.00	182.50	-1	2,396	-0.04%
2022/11/02	0	0.00	0.1	180.50	179.00	-0.1	2,396	0.00%
2022/11/01	1	174.50	0	0.00	174.00	1	2,366	0.04%
2022/10/20	1	154.00	1	154.50	158.00	0	2,421	0.00%
2022/10/19	7	162.29	7	162.79	160.50	0	2,407	0.00%
2022/10/13	1	156.00	0	0.00	157.50	1	2,389	0.04%
2022/10/12	2	162.25	1	161.00	164.50	1	2,367	0.04%
2022/10/05	2	171.50	2	172.00	171.50	0	2,320	0.00%
2022/10/03	1	162.50	0	0.00	167.50	1	2,285	0.04%
2022/09/28	0.1	160.50	0	0.00	158.50	0.1	2,245	0.00%
2022/09/27	1	160.00	0	0.00	167.00	1	2,231	0.04%
2022/09/26	3.1	175.16	0	0.00	171.50	3.1	2,122	0.15%
2022/09/23	2.1	188.24	0	0.00	186.50	2.1	2,089	0.10%
2022/09/22	1	193.00	0	0.00	194.50	1	2,076	0.05%
2022/09/21	3.1	198.02	0	0.00	196.00	3.1	2,063	0.15%
2022/09/15	0	0.00	1	215.00	212.50	-1	2,037	-0.05%
2022/09/12	0	0.00	1	210.04	211.50	-1	2,060	-0.05%
2022/09/08	1	205.96	1	205.50	204.00	0	2,043	0.00%
2022/09/07	0.1	199.00	0	0.00	198.50	0.1	2,042	0.00%
2022/09/05	2	198.50	0	0.00	197.50	2	2,055	0.10%
2022/09/01	2.1	205.52	0	0.00	204.50	2.1	2,030	0.10%
2022/08/30	0	0.00	1	214.00	215.50	-1	1,970	-0.05%
2022/08/22	0.1	210.00	0	0.00	205.50	0.1	1,815	0.00%
2022/08/19	1	218.00	0.2	215.00	215.00	0.8	1,773	0.05%
2022/08/16	0	0.00	0	202.00	201.00	0	1,660	0.00%
2022/08/15	0	0.00	0	204.00	204.00	0	1,648	0.00%
2022/08/12	1	201.42	0	0.00	202.50	1	1,609	0.06%
2022/07/28	1	187.00	0	0.00	194.00	1	1,545	0.06%
2022/07/27	2	193.50	0	0.00	188.00	2	1,498	0.13%
2022/07/25	0	0.00	2	202.50	204.00	-2	1,430	-0.14%
2022/07/21	2	207.00	0	0.00	209.00	2	1,484	0.13%
2022/07/14	0	0.00	1	191.50	191.00	-1	1,527	-0.07%
2022/07/12	1	181.00	0.1	181.00	180.00	0.9	1,519	0.06%
2022/07/08	0	0.00	1	191.00	191.00	-1	1,525	-0.07%
2022/07/04	1	182.50	0	0.00	177.50	1	1,485	0.07%
2022/07/01	0	0.00	1	192.00	188.00	-1	1,469	-0.07%
2022/06/28	1	214.00	0	0.00	213.00	1	1,432	0.07%
2022/06/24	0	0.00	1	208.00	211.00	-1	1,480	-0.07%
2022/06/23	1	196.00	0	0.00	200.50	1	1,458	0.07%
2022/06/20	0	0.00	1	208.00	208.00	-1	1,537	-0.07%
2022/06/16	1	234.50	3	231.00	230.00	-2	1,499	-0.13%
2022/06/14	1	244.50	1	245.00	244.50	0	1,528	0.00%
2022/06/09	3	256.50	0	0.00	254.50	3	1,606	0.19%
2022/06/01	0	0.00	1	257.50	258.50	-1	1,723	-0.06%
2022/05/30	1	253.50	0	0.00	253.50	1	1,762	0.06%
2022/05/26	0	0.00	1	239.50	240.00	-1	1,844	-0.05%
2022/05/20	2	251.50	1	255.50	251.50	1	1,975	0.05%
2022/05/19	1	249.50	2	248.25	255.00	-1	1,971	-0.05%
2022/05/16	0	0.00	1	253.50	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	1	247.00	248.00	-1	1,926	-0.05%
2022/05/10	1	241.50	0	0.00	242.00	1	1,965	0.05%
2022/05/04	1	236.50	1	235.00	236.50	0	2,077	0.00%
2022/05/03	0	0.00	2	231.00	231.00	-2	2,155	-0.09%
2022/04/29	2	234.00	0	0.00	234.00	2	2,209	0.09%
2022/04/26	1	237.00	1	240.50	237.00	0	2,131	0.00%
2022/04/25	2	238.75	1	242.00	237.50	1	2,127	0.05%
2022/04/22	1	249.50	0	0.00	248.50	1	2,083	0.05%
2022/04/20	1.1	258.00	1	264.00	256.50	0.1	2,119	0.00%
2022/04/15	2	253.75	0	0.00	252.50	2	2,193	0.09%
2022/04/11	1	265.00	0	0.00	263.00	1	2,307	0.04%
2022/04/07	0	0.00	1	276.00	273.00	-1	2,354	-0.04%
2022/04/06	1	284.00	0	0.00	282.50	1	2,361	0.04%
2022/04/01	0	0.00	2	286.50	289.00	-2	2,412	-0.08%
2022/03/30	1	288.00	3	293.50	293.50	-2	2,421	-0.08%
2022/03/28	0	0.00	2	278.00	284.00	-2	2,418	-0.08%
2022/03/24	2	288.00	3	285.33	286.50	-1	2,425	-0.04%
2022/03/23	2.2	284.99	4	285.13	285.00	-1.9	2,405	-0.08%
2022/03/22	0	0.00	1	264.50	266.50	-1	2,322	-0.04%
2022/03/21	0	0.00	1	261.00	261.50	-1	2,355	-0.04%
2022/03/18	1	255.00	0	0.00	257.50	1	2,387	0.04%
2022/03/16	2	250.75	0	245.00	244.50	2	2,359	0.08%
2022/03/15	5	255.70	1	255.00	253.50	4	2,336	0.17%
2022/03/11	2	269.50	1	271.00	269.00	1	2,360	0.04%
2022/03/10	1	273.50	2.1	273.27	272.00	-1.1	2,403	-0.04%
2022/03/09	2	261.00	1	261.00	262.00	1	2,424	0.04%
2022/03/08	0	0.00	0.1	262.00	260.00	-0.1	2,485	0.00%
2022/03/07	1	271.02	0.1	273.00	266.00	1	2,712	0.04%
2022/03/04	4	288.63	1	284.50	284.50	3	2,758	0.11%
2022/03/03	1	293.00	2	291.75	289.50	-1	2,814	-0.04%
2022/02/25	5.1	285.98	8	286.75	288.00	-2.9	2,891	-0.10%
2022/02/24	0	0.00	0.1	268.00	268.00	-0.1	2,918	0.00%
2022/02/17	1	281.50	0	0.00	278.00	1	3,519	0.03%
2022/02/16	1	281.00	1	281.00	281.00	0	3,841	0.00%
2022/02/15	1	276.00	1	280.50	276.00	0	4,061	0.00%
2022/02/11	0	0.00	1	280.00	283.00	-1	4,426	-0.02%
2022/01/26	1	264.50	1	267.00	264.50	0	4,779	0.00%
2022/01/25	26	270.35	25	266.62	259.50	1	4,934	0.02%
2022/01/24	3	267.17	3	264.33	268.50	0	5,033	0.00%
2022/01/21	0	0.00	0	259.00	256.50	0	5,107	0.00%
2022/01/18	0	0.00	0	269.50	269.00	0	5,457	0.00%
2022/01/14	0	0.00	0.1	258.50	264.00	-0.1	5,616	0.00%
2022/01/10	1	269.50	0	0.00	276.50	1	5,915	0.02%
2022/01/07	3	282.00	0.1	278.50	281.00	3	5,965	0.05%
2022/01/06	1	284.50	0	0.00	285.00	1	6,030	0.02%
2022/01/04	0.1	300.00	1	301.00	298.50	-1	6,111	-0.02%
2021/12/29	0	0.00	1	300.50	300.00	-1	6,175	-0.02%
2021/12/28	0.1	301.50	1	302.00	297.00	-1	6,228	-0.02%
2021/12/27	1.1	295.00	1	294.00	296.50	0.1	6,232	0.00%
2021/12/23	1	294.00	1	294.00	294.00	0	6,304	0.00%
2021/12/21	0.1	284.00	0	0.00	283.50	0.1	6,374	0.00%
2021/12/20	1	281.00	0	0.00	280.50	1	6,413	0.02%
2021/12/16	1	284.00	0	0.00	285.50	1	6,544	0.02%
2021/12/09	1	288.50	1	294.00	288.50	0	6,813	0.00%
2021/12/08	0	0.00	3	291.50	293.00	-3	6,919	-0.04%
2021/12/06	0	0.00	0.3	288.50	291.50	-0.3	7,444	0.00%
2021/12/03	2	294.25	3	296.33	295.50	-1	7,753	-0.01%
2021/12/02	1	294.50	0	0.00	291.50	1	7,848	0.01%
2021/12/01	8	289.13	2	289.25	297.00	6	7,857	0.08%
2021/11/30	1	312.50	1	315.00	306.50	0	7,757	0.00%
2021/11/29	1	299.00	1	303.00	302.00	0	7,854	0.00%
2021/11/26	1	302.00	2	309.00	306.50	-1	7,989	-0.01%
2021/11/25	1	316.50	1	308.00	308.00	0	8,080	0.00%
2021/11/24	0	0.00	1	310.50	315.00	-1	8,178	-0.01%
2021/11/23	1	313.00	1	318.50	313.50	0	8,277	0.00%
2021/11/22	3	314.00	2	309.75	323.00	1	8,428	0.01%
2021/11/19	2	305.50	1	306.00	306.50	1	8,463	0.01%
2021/11/17	3	300.50	3	302.33	304.50	0	8,901	0.00%
2021/11/16	4	297.00	5	297.20	300.50	-1	8,996	-0.01%
2021/11/15	4	300.50	5	294.60	302.50	-1	9,033	-0.01%
2021/11/12	12	276.83	11	279.36	275.00	1	8,926	0.01%
2021/11/11	10	285.00	27	284.26	286.00	-17	8,873	-0.19%
2021/11/10	3	286.33	3	281.65	288.00	0	8,889	0.00%
2021/11/09	6	276.67	4	276.00	277.00	2	8,941	0.02%
2021/11/08	11	273.82	2	274.50	266.00	9	9,127	0.10%
2021/11/05	3.2	271.19	2	271.25	270.00	1.2	9,152	0.01%
2021/11/04	7.1	277.31	2.1	277.46	271.50	5	9,275	0.05%
2021/11/03	3	267.50	4.3	268.21	267.00	-1.3	9,174	-0.01%
2021/11/02	1	283.94	4.7	279.15	270.00	-3.7	9,145	-0.04%
2021/11/01	1	276.01	2	269.00	276.00	-1	9,022	-0.01%
2021/10/29	2	262.00	0	0.00	264.00	2	8,938	0.02%
2021/10/28	0	0.00	0.5	253.50	252.50	-0.5	8,909	-0.01%
2021/10/26	3.4	265.48	6	260.42	259.00	-2.7	8,970	-0.03%
2021/10/25	3	250.83	1	253.00	250.50	2	8,862	0.02%
2021/10/22	1.5	249.62	0.4	239.00	249.00	1	8,995	0.01%
2021/10/20	26.2	251.49	25	247.70	251.50	1.2	9,041	0.01%
2021/10/19	4.3	248.03	6	246.50	247.50	-1.8	9,118	-0.02%
2021/10/18	1	235.00	1	237.00	235.00	0	9,355	0.00%
2021/10/15	1	234.50	1	231.50	235.00	0	9,550	0.00%
2021/10/14	4	227.00	5	225.10	226.50	-1	9,546	-0.01%
2021/10/13	2	215.25	1	224.00	216.00	1	9,555	0.01%
2021/10/12	0	0.00	3	220.50	220.00	-3	9,590	-0.03%
2021/10/07	3	233.50	2	230.50	233.50	1	9,710	0.01%
2021/10/06	2	221.00	0	0.00	222.50	2	9,904	0.02%
2021/10/05	1	210.50	2	218.75	225.00	-1	10,189	-0.01%
2021/10/01	1	217.00	1	219.50	216.00	0	10,334	0.00%
2021/09/30	1	226.50	1	224.00	226.00	0	10,537	0.00%
2021/09/29	2	227.00	3	224.83	225.50	-1	10,559	-0.01%
2021/09/28	5	229.40	0	0.00	229.50	5	10,623	0.05%
2021/09/27	2	238.75	0	0.00	237.00	2	10,617	0.02%
2021/09/24	1	244.00	5	242.80	241.50	-4	10,641	-0.04%
2021/09/23	11	235.86	12	238.46	237.00	-1	10,615	-0.01%
2021/09/22	3	236.50	3	234.33	237.50	0	10,577	0.00%
2021/09/17	1	235.00	1	233.50	237.00	0	10,574	0.00%
2021/09/15	2	234.00	2	231.75	234.50	0	10,587	0.00%
2021/09/13	1	224.00	1	233.00	223.50	0	10,911	0.00%
2021/09/10	21	229.00	22	226.77	230.50	-1	10,903	-0.01%
2021/09/09	4	217.13	1	224.65	228.00	3	10,983	0.03%
2021/09/08	24	220.51	26	219.02	215.50	-2	10,680	-0.02%
2021/09/07	1	242.50	1	237.00	239.00	0	10,331	0.00%
2021/09/06	1	253.50	4	254.00	253.00	-3	10,184	-0.03%
2021/09/03	3	253.00	0	0.00	261.00	3	10,110	0.03%
2021/09/02	25	256.00	26.1	255.04	254.50	-1.1	9,979	-0.01%
2021/09/01	7	252.71	8	250.00	248.00	-1	9,789	-0.01%
2021/08/31	4	257.63	4	260.75	262.00	0	9,579	0.00%
2021/08/30	11	263.27	12	267.13	267.50	-1	9,415	-0.01%
2021/08/27	5	266.10	5.3	271.67	264.50	-0.3	9,273	0.00%
2021/08/26	5	272.80	7.1	271.03	274.00	-2.1	9,120	-0.02%
2021/08/25	6.1	268.87	9	271.33	268.00	-2.9	8,880	-0.03%
2021/08/24	13	276.65	4	278.49	278.50	9	8,681	0.10%
2021/08/23	33.3	268.80	32.1	267.17	279.50	1.2	8,439	0.01%
2021/08/20	7	251.93	8.8	252.38	259.50	-1.8	8,088	-0.02%
2021/08/19	6	243.83	4	251.00	239.00	2	7,898	0.03%
2021/08/18	5	235.20	15	238.33	253.50	-10	7,730	-0.13%
2021/08/17	37.1	242.54	39	245.78	238.00	-1.9	7,538	-0.03%
2021/08/16	21	241.98	8.3	243.24	239.00	12.7	7,366	0.17%
2021/08/13	16	256.09	14	253.54	253.00	2	7,175	0.03%
2021/08/12	13.3	253.86	68	247.94	257.00	-54.7	6,933	-0.79%
2021/08/11	55	238.30	207	240.36	237.00	-152	6,664	-2.28%	大賣/鉅額交易
2021/08/10	0	0.00	9	243.83	242.00	-9	6,603	-0.14%
2021/08/09	3	233.67	0	0.00	232.00	3	6,442	0.05%
2021/08/06	1	243.50	2	241.50	243.50	-1	6,396	-0.02%
2021/08/05	1	242.00	1	244.00	240.50	0	6,385	0.00%
2021/08/04	3	238.67	1	241.00	238.50	2	6,402	0.03%
2021/08/03	2	240.75	2	245.00	242.50	0	6,357	0.00%
2021/08/02	1	233.50	1	239.00	239.50	0	6,277	0.00%
2021/07/29	1	242.00	3	247.67	252.00	-2	6,118	-0.03%
2021/07/28	21	245.55	2	232.75	240.50	19	6,025	0.32%
2021/07/27	36	260.19	3	252.00	250.50	33	5,884	0.56%
2021/07/26	158	267.47	6	261.92	266.00	152	5,800	2.62%	大買/鉅額交易
2021/07/23	5.1	262.09	3	266.50	262.50	2.1	5,686	0.04%
2021/07/22	7	259.07	10.8	263.29	269.50	-3.8	5,490	-0.07%
2021/07/21	5	248.50	4	245.38	246.00	1	5,113	0.02%
2021/07/20	2	239.00	2	241.00	237.00	0	4,917	0.00%
2021/07/19	1	247.00	0	0.00	243.50	1	4,819	0.02%
2021/07/16	4	252.75	3	254.67	252.00	1	4,748	0.02%
2021/07/15	1	256.00	6	247.67	256.00	-5	4,668	-0.11%
2021/07/14	10	242.80	16	243.09	246.00	-6	4,553	-0.13%
2021/07/13	12	241.88	22	239.57	239.50	-10	4,438	-0.23%
2021/07/12	31	238.21	31.1	241.70	245.00	-0.1	4,184	0.00%
2021/07/09	3	225.50	1	223.00	223.00	2	3,883	0.05%
2021/07/08	13	230.50	6	230.75	229.50	7	3,876	0.18%
2021/07/07	6	226.92	13	227.77	225.50	-7	3,702	-0.19%
2021/07/06	8	220.69	5	225.00	220.00	3	3,517	0.09%
2021/07/05	7	223.07	18.1	220.42	222.00	-11.1	3,523	-0.31%
2021/07/02	7.1	210.98	10	209.30	215.00	-2.9	3,535	-0.08%
2021/07/01	2	205.00	0	205.50	204.00	2	3,473	0.06%
2021/06/30	0	0.00	3.1	210.02	212.50	-3.1	3,416	-0.09%
2021/06/29	2.1	213.99	3.1	211.98	213.50	-1	3,385	-0.03%
2021/06/28	1	216.03	0	0.00	215.50	1	3,357	0.03%
2021/06/25	1.1	215.14	2	217.00	219.50	-1	3,383	-0.03%
2021/06/24	4	218.00	1.1	218.05	220.00	3	3,335	0.09%
2021/06/23	9.1	218.50	6.2	220.32	220.00	2.9	3,262	0.09%
2021/06/22	4.1	211.08	6	211.42	210.50	-1.9	2,992	-0.06%
2021/06/21	5	203.20	1.1	207.00	203.00	4	2,768	0.14%
2021/06/18	19.1	202.32	19.5	202.60	207.00	-0.5	2,671	-0.02%
2021/06/17	0	0.00	1	196.50	196.50	-1	2,443	-0.04%
2021/06/16	1	181.50	0	0.00	179.00	1	2,387	0.04%
2021/06/15	3	183.00	1	182.50	184.00	2	2,396	0.08%
2021/06/10	0	0.00	2	183.00	182.00	-2	2,443	-0.08%
2021/06/09	3	178.33	1	179.00	178.50	2	2,454	0.08%
2021/06/07	0	0.00	1	179.50	181.00	-1	2,564	-0.04%
2021/06/04	1	179.50	0	0.00	179.50	1	2,600	0.04%
2021/06/01	0	182.00	0	0.00	182.00	0	2,743	0.00%
2021/05/31	1	183.00	5	183.00	183.00	-4	2,805	-0.14%
2021/05/28	5.5	178.50	4	183.50	183.00	1.5	2,856	0.05%
2021/05/25	2	173.25	0	0.00	172.50	2	2,906	0.07%
2021/05/21	0	0.00	1	165.00	167.50	-1	3,066	-0.03%
2021/05/20	0	0.00	1	162.50	161.00	-1	3,181	-0.03%
2021/05/19	1	158.00	0	0.00	159.50	1	3,253	0.03%
2021/05/14	3	160.33	2	165.50	160.00	1	3,516	0.03%
2021/05/12	1	170.50	2	164.00	158.50	-1	3,541	-0.03%
2021/05/11	1	167.50	1	173.50	167.50	0	3,532	0.00%
2021/05/07	1	180.00	1	182.00	185.00	0	3,649	0.00%
2021/05/06	0	0.00	1	175.00	175.00	-1	3,700	-0.03%
2021/05/04	0	0.00	6	181.42	183.00	-6	3,905	-0.15%
2021/05/03	3	187.00	2	185.50	186.00	1	4,011	0.02%
2021/04/28	4	195.88	0	0.00	196.00	4	4,274	0.09%
2021/04/27	1	196.00	0	0.00	195.50	1	4,529	0.02%
2021/04/26	1	196.00	1	195.50	195.50	0	4,768	0.00%
2021/04/23	3	197.00	0	0.00	197.50	3	5,072	0.06%
2021/04/22	9.1	194.66	1	194.50	193.00	8.1	5,407	0.15%
2021/04/16	1	196.00	2	197.25	197.00	-1	6,257	-0.02%
2021/04/15	0	0.00	3	197.00	198.00	-3	6,264	-0.05%
2021/04/14	0	0.00	2	197.00	196.00	-2	6,278	-0.03%
2021/04/13	1	203.50	2	204.00	201.00	-1	6,320	-0.02%
2021/04/12	1	212.50	0	0.00	205.00	1	6,384	0.02%
2021/04/09	5	215.00	43	213.16	214.50	-38	6,409	-0.59%
2021/04/08	68	215.96	22	216.52	217.50	46	6,403	0.72%
2021/04/07	1	205.00	1	204.00	206.00	0	6,317	0.00%
2021/04/06	0	0.00	2	204.50	204.00	-2	6,357	-0.03%
2021/04/01	2	202.50	0	0.00	202.50	2	6,401	0.03%
2021/03/31	0	0.00	2	204.25	204.50	-2	6,404	-0.03%
2021/03/30	12	205.54	5	206.50	205.00	7	6,436	0.11%
2021/03/19	0	0.00	1	201.00	201.00	-1	6,481	-0.02%
2021/03/17	2	203.75	2	205.25	203.00	0	6,561	0.00%
2021/03/16	1	205.00	0	0.00	203.00	1	6,628	0.02%
2021/03/15	41	208.67	61	206.85	206.50	-20	6,673	-0.30%
2021/03/12	21	208.81	2	208.25	208.00	19	6,731	0.28%
2021/03/11	2	202.25	2	203.00	202.00	0	6,783	0.00%
2021/03/10	3	196.50	3.1	197.66	195.00	-0.1	6,958	0.00%
2021/03/09	1	192.50	2	193.00	194.00	-1	7,118	-0.01%
2021/03/05	1	201.50	1	202.00	201.00	0	7,253	0.00%
2021/03/04	1	202.50	0	0.00	202.00	1	7,246	0.01%
2021/03/03	2	210.25	1	206.00	208.50	1	7,308	0.01%
2021/03/02	2	212.00	1	217.50	210.50	1	7,379	0.01%
2021/02/25	3	221.17	1	222.00	220.50	2	7,377	0.03%
2021/02/24	12	222.13	10	227.00	220.50	2	7,453	0.03%
2021/02/23	11	226.95	10	227.50	226.50	1	7,382	0.01%
2021/02/22	15.1	226.66	15	225.67	232.00	0.1	7,325	0.00%
2021/02/19	15	224.27	14	223.11	224.00	1	7,237	0.01%
2021/02/18	6	224.08	13	224.35	227.50	-7	7,186	-0.10%
2021/02/17	9	222.06	2.4	219.75	220.50	6.6	7,056	0.09%
2021/02/05	0.4	205.50	1	209.00	209.50	-0.6	6,979	-0.01%
2021/02/04	0	0.00	0.1	205.00	203.50	-0.1	6,952	0.00%
2021/02/03	1	204.00	1.1	204.05	205.00	-0.1	6,915	0.00%
2021/02/02	1	207.00	0	0.00	207.50	1	6,886	0.01%
2021/02/01	2	204.75	0	0.00	205.50	2	6,835	0.03%
2021/01/29	12	208.58	15	210.47	209.50	-3	6,779	-0.04%
2021/01/28	2	216.00	1	210.00	216.50	1	6,689	0.01%
2021/01/27	3.1	225.39	3	219.00	220.00	0.1	6,622	0.00%
2021/01/26	11	227.41	29	227.72	218.50	-18	6,523	-0.28%
2021/01/25	54	230.16	56.1	230.96	228.00	-2.1	6,393	-0.03%
2021/01/22	24.2	226.64	6.1	230.33	228.00	18.1	6,256	0.29%
2021/01/21	6	224.08	6.1	223.63	222.50	-0.1	6,136	0.00%
2021/01/20	12.1	222.54	18.5	229.32	218.00	-6.5	5,959	-0.11%
2021/01/19	41.1	239.69	39.1	238.79	238.00	2	5,716	0.03%
2021/01/18	12.1	222.48	9.1	221.84	238.00	3	5,489	0.05%
2021/01/15	22.1	227.95	66.6	223.42	220.00	-44.6	5,175	-0.86%
2021/01/14	9.1	219.32	14.1	215.01	224.00	-5	4,864	-0.10%
2021/01/13	29.1	205.09	2	203.00	204.00	27.1	4,479	0.60%
2021/01/12	2	197.75	2	201.00	192.50	0	4,302	0.00%
2021/01/11	1	191.00	1	196.00	195.50	0	4,147	0.00%
2021/01/07	21	189.88	1	190.50	189.50	20	4,050	0.49%
2021/01/06	1	187.50	0.1	193.00	188.00	0.9	4,039	0.02%
2021/01/05	0.1	190.00	1	191.00	193.00	-0.9	3,971	-0.02%
2021/01/04	1	188.00	2	185.75	188.00	-1	3,880	-0.03%
2020/12/31	1	180.00	1	182.50	177.00	0	3,809	0.00%
2020/12/30	2	181.75	2	181.00	181.00	0	3,762	0.00%
2020/12/29	0	0.00	0.1	182.50	181.50	-0.1	3,724	0.00%
2020/12/28	0.1	187.50	2	188.50	185.00	-1.9	3,679	-0.05%
2020/12/22	3	183.83	0	0.00	180.00	3	3,646	0.08%
2020/12/18	1	187.50	0	0.00	186.00	1	3,581	0.03%
2020/12/17	3	192.00	3.2	191.50	191.50	-0.2	3,540	-0.01%
2020/12/15	0	0.00	1	190.50	191.00	-1	3,546	-0.03%
2020/12/11	1.2	192.46	4	197.25	195.50	-2.8	3,518	-0.08%
2020/12/10	2	207.50	0.5	204.00	202.00	1.5	3,456	0.04%
2020/12/09	0	0.00	3	203.67	205.50	-3	3,385	-0.09%
2020/12/08	2	201.75	0	0.00	201.50	2	3,321	0.06%
2020/12/07	15	204.53	23	204.22	198.50	-8	3,279	-0.24%
2020/12/04	27.5	210.85	71.8	213.10	207.50	-44.3	3,214	-1.38%
2020/12/03	151.3	203.53	128	204.52	205.00	23.3	3,026	0.77%	大買/大賣/
2020/12/02	45.3	192.71	2	190.50	190.50	43.3	2,897	1.49%
2020/12/01	1.9	194.17	18.6	196.55	196.50	-16.7	2,833	-0.59%
2020/11/18	1	139.00	16.9	140.30	139.00	-15.9	2,712	-0.59%
2020/11/17	2	141.50	8	142.50	141.00	-6	2,638	-0.23%
2020/11/16	6	139.92	0	0.00	139.50	6	2,666	0.23%
2020/11/12	17	137.15	12	138.79	137.00	5	2,719	0.18%
2020/11/11	0	0.00	4	135.50	136.00	-4	2,642	-0.15%
2020/11/03	2	129.50	2	130.00	129.50	0	2,724	0.00%
2020/10/28	2	132.50	1	135.00	131.00	1	2,813	0.04%
2020/10/08	4	137.00	0	0.00	138.50	4	3,942	0.10%
2020/10/06	1	135.00	0	0.00	135.00	1	4,036	0.02%
2020/09/29	1	129.50	1	130.00	129.00	0	4,286	0.00%
2020/09/28	3	127.17	0	0.00	126.50	3	4,380	0.07%
2020/09/23	0	0.00	1	129.00	129.50	-1	4,677	-0.02%
2020/09/21	0	0.00	2	132.00	131.50	-2	4,794	-0.04%
2020/09/14	1	131.50	2	130.25	132.50	-1	5,169	-0.02%
2020/09/10	1	132.00	3	134.00	130.50	-2	5,415	-0.04%
2020/09/09	0	0.00	1	131.00	132.00	-1	5,445	-0.02%
2020/09/08	1	131.00	0	0.00	130.00	1	5,500	0.02%
2020/09/07	17	130.71	18	129.67	130.00	-1	5,649	-0.02%
2020/09/04	1	128.00	2	129.25	131.00	-1	5,799	-0.02%
2020/09/03	0	0.00	1	132.50	130.00	-1	5,913	-0.02%
2020/09/02	2	132.00	2	131.00	131.00	0	6,184	0.00%
2020/09/01	8	132.06	1	132.00	131.50	7	6,296	0.11%
2020/08/31	1	129.50	8	132.50	132.50	-7	6,327	-0.11%
2020/08/28	2	130.50	0.2	130.50	129.00	1.8	6,352	0.03%
2020/08/27	7	132.79	0	0.00	132.50	7	6,421	0.11%
2020/08/21	7	129.29	6	129.00	129.00	1	6,426	0.02%
2020/08/20	2	129.00	5	126.00	126.00	-3	6,470	-0.05%
2020/08/19	0	0.00	6	140.58	137.00	-6	6,385	-0.09%
2020/08/18	1	141.50	4	143.50	142.50	-3	6,376	-0.05%
2020/08/17	0	0.00	1	143.50	142.50	-1	6,470	-0.02%
2020/08/14	3	137.17	4	139.00	140.50	-1	6,688	-0.01%
2020/08/13	6	140.00	0	0.00	137.50	6	6,751	0.09%
2020/08/11	1	144.50	3	143.00	142.00	-2	6,857	-0.03%
2020/08/10	11	144.27	11	145.27	142.00	0	7,018	0.00%
2020/08/07	0	0.00	6	141.50	144.00	-6	7,056	-0.09%
2020/08/06	5	140.10	4	140.00	140.00	1	7,094	0.01%
2020/08/05	6	142.92	1	142.00	142.00	5	7,154	0.07%
2020/08/04	1	141.50	0	0.00	142.00	1	7,253	0.01%
2020/07/31	14	140.71	4	140.50	140.50	10	7,586	0.13%
2020/07/29	4	139.75	4	141.50	140.00	0	7,670	0.00%
2020/07/28	2	148.25	0	0.00	139.00	2	7,671	0.03%
2020/07/27	6	146.17	4	147.00	145.50	2	7,674	0.03%
2020/07/24	2	150.25	1	146.50	146.00	1	7,644	0.01%
2020/07/23	11	150.36	1	154.50	154.50	10	7,557	0.13%
2020/07/22	15	149.50	17	149.44	152.50	-2	7,512	-0.03%
2020/07/21	0	0.00	6	148.50	147.50	-6	7,416	-0.08%
2020/07/20	6	145.75	0	0.00	144.50	6	7,405	0.08%
2020/07/17	12	148.92	1	148.00	146.00	11	7,463	0.15%
2020/07/16	30	149.00	32	149.05	149.00	-2	7,417	-0.03%
2020/07/15	0	0.00	3	148.33	144.50	-3	7,196	-0.04%
2020/07/14	19	148.00	15	148.00	144.00	4	7,200	0.06%
2020/07/10	2	143.50	1	143.00	142.50	1	7,193	0.01%
2020/07/09	15	146.30	18	145.17	147.50	-3	7,151	-0.04%
2020/07/08	2	146.25	1	144.00	146.50	1	7,032	0.01%
2020/07/07	2	150.00	1	146.50	144.00	1	6,977	0.01%
2020/07/06	2	149.50	4	149.13	150.50	-2	6,886	-0.03%
2020/07/03	2	140.75	8	142.13	144.00	-6	6,708	-0.09%
2020/07/02	3	138.17	17	139.71	140.00	-14	6,690	-0.21%
2020/07/01	14	138.07	11	137.95	137.00	3	6,676	0.04%
2020/06/30	5	140.60	21	142.48	140.00	-16	6,685	-0.24%
2020/06/29	6	138.08	6	140.33	140.50	0	6,669	0.00%
2020/06/24	7	139.64	7.4	140.66	138.50	-0.4	6,617	-0.01%
2020/06/23	18	145.53	28	145.73	142.00	-10	6,567	-0.15%
2020/06/22	15.2	148.81	0	0.00	147.00	15.2	6,503	0.23%
2020/06/19	24	152.46	19.4	154.16	151.50	4.6	6,485	0.07%
2020/06/18	4	154.63	5	155.10	153.50	-1	6,453	-0.02%
2020/06/17	3	151.50	11	148.91	151.50	-8	6,288	-0.13%
2020/06/16	17	146.59	41	146.21	147.50	-24	6,253	-0.38%
2020/06/15	25	143.48	4	146.63	141.50	21	6,256	0.34%
2020/06/12	24	143.92	3	145.17	145.00	21	6,235	0.34%
2020/06/11	16	147.97	30	148.73	144.00	-14	6,147	-0.23%
2020/06/10	6	147.00	55	148.54	150.00	-49	6,046	-0.81%
2020/06/09	74	147.08	35	147.93	145.00	39	5,965	0.65%
2020/06/08	10	142.60	56	142.82	144.00	-46	5,785	-0.80%
2020/06/05	68	140.71	67	140.84	140.50	1	5,718	0.02%
2020/06/04	44	139.78	33	139.30	139.00	11	5,730	0.19%
2020/06/03	18	138.00	91	137.84	140.50	-73	5,767	-1.27%
2020/06/02	9	135.06	0	0.00	134.00	9	5,709	0.16%
2020/06/01	4	136.63	16	136.09	135.50	-12	5,713	-0.21%
2020/05/29	5	134.50	2	132.50	132.50	3	5,755	0.05%
2020/05/28	18	138.28	15	138.17	136.50	3	5,786	0.05%
2020/05/27	81	140.62	8	140.94	137.00	73	5,782	1.26%
2020/05/26	63	139.52	4	139.50	138.00	59	5,802	1.02%
2020/05/25	60	142.17	34	143.96	141.50	26	5,776	0.45%
2020/05/22	43	141.67	95	142.62	143.00	-52	5,698	-0.91%
2020/05/21	104	140.33	144	140.32	142.50	-40	5,604	-0.71%	大買/大賣/
2020/05/20	33	134.38	36	135.57	134.00	-3	5,377	-0.06%
2020/05/19	25	132.40	56	133.88	132.00	-31	5,343	-0.58%
2020/05/18	23	132.30	21	132.62	130.50	2	5,306	0.04%
2020/05/15	81	136.02	126	136.50	136.00	-45	5,242	-0.86%	大賣/
2020/05/14	154	133.98	39	134.58	131.00	115	5,277	2.18%	大買/鉅額交易
2020/05/13	37	131.09	91	132.89	136.50	-54	5,210	-1.04%
2020/05/12	121	132.22	52	134.69	129.00	69	5,131	1.34%	大買/
2020/05/11	42	133.21	61	134.48	134.50	-19	5,065	-0.38%
2020/05/08	159	131.89	159	132.96	135.00	0	4,977	0.00%	大買/大賣/
2020/05/07	68	124.03	107	123.80	124.00	-39	4,688	-0.83%	大賣/
2020/05/06	35	119.61	34	121.22	119.00	1	4,626	0.02%
2020/05/05	139	121.57	147	121.81	121.00	-8	4,591	-0.17%	大買/大賣/
2020/05/04	103	119.17	180	119.84	119.50	-77	4,530	-1.70%	大買/大賣/
2020/04/30	71	119.76	148	120.06	122.50	-77	4,515	-1.71%	大賣/
2020/04/29	25	116.28	9	116.39	116.00	16	4,438	0.36%
2020/04/28	32	115.66	92	116.58	117.50	-60	4,449	-1.35%
2020/04/27	78	115.31	116	115.17	115.50	-38	4,441	-0.86%	大賣/
2020/04/24	27	109.72	79	110.18	112.50	-52	4,402	-1.18%
2020/04/23	170	108.55	186	109.43	107.50	-16	4,371	-0.37%	大買/大賣/
2020/04/22	231	104.24	187	105.03	106.50	44	4,328	1.02%	大買/大賣/
2020/04/21	154	110.29	92	109.05	107.50	62	4,361	1.42%	大買/
2020/04/20	113	114.76	38	115.47	114.50	75	4,332	1.73%	大買/
2020/04/17	150	116.60	229	117.30	117.50	-79	4,323	-1.83%	大買/大賣/
2020/04/16	136	113.56	127	113.49	113.50	9	4,223	0.21%	大買/大賣/
2020/04/15	259	119.06	72	119.37	117.50	187	4,215	4.44%	大買/鉅額交易
2020/04/14	82	118.55	98	119.30	119.50	-16	4,254	-0.38%
2020/04/13	40	118.29	42	118.75	118.50	-2	4,251	-0.05%
2020/04/10	121	118.88	59	119.42	119.00	62	4,281	1.45%	大買/
2020/04/09	51	120.45	75	120.11	119.00	-24	4,352	-0.55%
2020/04/08	22	121.16	19	122.24	122.00	3	4,421	0.07%
2020/04/07	112	119.63	124	120.07	119.50	-12	4,496	-0.27%	大買/大賣/
2020/04/06	207	115.01	35	115.49	116.50	172	4,604	3.74%	大買/鉅額交易
2020/04/01	394	107.38	64	111.16	113.00	330	4,628	7.13%	大買/鉅額交易
2020/03/31	37	110.35	33	110.42	108.50	4	4,601	0.09%
2020/03/30	22	107.32	13	109.08	109.00	9	4,586	0.20%
2020/03/27	14	112.64	14	113.11	111.00	0	4,607	0.00%
2020/03/26	10	104.30	11	105.32	108.50	-1	4,526	-0.02%
2020/03/25	10	105.50	8	107.06	105.50	2	4,501	0.04%
2020/03/24	6	97.85	7	99.67	99.80	-1	4,467	-0.02%
2020/03/23	3	91.63	2	90.90	91.50	1	4,474	0.02%
2020/03/20	12	93.44	13	95.95	96.20	-1	4,487	-0.02%
2020/03/19	5	89.34	7	89.14	89.10	-2	4,494	-0.04%
2020/03/18	10	101.52	10	99.10	99.00	0	4,627	0.00%
2020/03/17	17	103.56	19	104.11	101.00	-2	4,614	-0.04%
2020/03/16	12	111.63	10	109.00	107.50	2	4,573	0.04%
2020/03/13	12	112.13	15	111.50	116.00	-3	4,653	-0.06%
2020/03/12	11	121.68	23	121.70	121.00	-12	4,627	-0.26%
2020/03/11	22	132.91	22	129.77	131.00	0	4,587	0.00%
2020/03/10	14	133.18	11	133.32	134.00	3	4,539	0.07%
2020/03/09	10	137.85	27	138.81	133.00	-17	4,470	-0.38%
2020/03/06	3	147.83	4	148.75	147.00	-1	4,389	-0.02%
2020/03/05	27	151.20	3	150.67	152.00	24	4,342	0.55%
2020/03/04	4	153.50	3	156.00	150.50	1	4,310	0.02%
2020/03/03	19	158.92	10	157.40	155.50	9	4,222	0.21%
2020/03/02	18	151.14	12	152.67	154.00	6	4,145	0.14%
2020/02/27	12	157.83	37	154.62	151.50	-25	4,142	-0.60%
2020/02/26	34	154.74	14	155.14	153.00	20	4,027	0.50%
2020/02/25	14	153.11	14	154.36	154.50	0	3,976	0.00%
2020/02/24	5	156.40	14	156.29	155.50	-9	3,950	-0.23%
2020/02/21	13	158.15	13	158.31	158.50	0	3,936	0.00%
2020/02/20	23	160.26	16	158.16	157.00	7	3,935	0.18%
2020/02/19	14	155.79	11	157.45	157.50	3	3,931	0.08%
2020/02/18	25	159.52	11	157.41	157.00	14	3,921	0.36%
2020/02/17	8	159.75	13	157.12	163.00	-5	3,885	-0.13%
2020/02/14	0	0.00	11	152.00	153.00	-11	3,708	-0.30%
2020/02/13	10	149.35	0	0.00	147.50	10	3,669	0.27%
2020/02/12	6	152.00	2	154.00	150.50	4	3,646	0.11%
2020/02/11	6	148.00	5	149.50	151.00	1	3,595	0.03%
2020/02/07	1	148.00	0	0.00	148.00	1	3,579	0.03%
2020/02/06	0	0.00	2	152.00	153.00	-2	3,563	-0.06%
2020/02/05	2	151.50	0	0.00	149.50	2	3,572	0.06%
2020/01/31	2	150.50	2	152.00	151.50	0	3,551	0.00%
2020/01/30	3	158.17	0	0.00	153.00	3	3,522	0.09%
2020/01/20	2	162.50	2	164.25	166.50	0	3,497	0.00%
2020/01/17	4	163.25	2	164.50	163.00	2	3,515	0.06%
2020/01/16	8	163.31	9	164.17	165.00	-1	3,493	-0.03%
2020/01/15	9	162.22	28	162.14	160.00	-19	3,446	-0.55%
2020/01/14	22	154.95	12	155.04	156.00	10	3,316	0.30%
2020/01/13	3	150.67	1	150.00	150.00	2	3,281	0.06%
2020/01/10	0	0.00	2	150.00	150.00	-2	3,275	-0.06%
2020/01/09	11	152.82	8	151.50	149.50	3	3,311	0.09%
2020/01/08	2	141.25	7	148.64	149.00	-5	3,236	-0.15%
2020/01/07	3	149.50	5	145.00	144.50	-2	3,186	-0.06%
2020/01/06	2	152.50	3	151.17	150.50	-1	3,184	-0.03%
2020/01/03	4	155.75	0	0.00	154.50	4	3,219	0.12%
2020/01/02	5	158.50	5	155.00	155.00	0	3,263	0.00%
2019/12/31	6	158.75	10	156.00	156.50	-4	3,192	-0.13%
2019/12/30	19	162.42	22	164.07	163.50	-3	3,180	-0.09%
2019/12/26	5	150.30	11	151.73	151.00	-6	3,058	-0.20%
2019/12/25	7	149.00	23	147.83	149.50	-16	3,051	-0.52%
2019/12/24	1	145.50	0	0.00	146.00	1	3,043	0.03%
2019/12/23	1	144.50	1	145.50	143.00	0	3,084	0.00%
2019/12/20	5	143.00	12	142.42	141.50	-7	3,047	-0.23%
2019/12/19	10	140.50	12	142.33	140.50	-2	3,042	-0.07%
2019/12/18	10	139.25	12	139.79	138.50	-2	3,017	-0.07%
2019/12/17	4	140.50	0	0.00	140.00	4	2,982	0.13%
2019/12/13	11	142.73	5	142.50	142.50	6	2,936	0.20%
2019/12/12	22	145.95	15	142.87	142.00	7	2,882	0.24%
2019/12/11	11	139.41	11	140.59	141.00	0	2,689	0.00%
2019/12/10	11	139.55	10	137.50	137.50	1	2,656	0.04%
2019/12/09	5	139.80	6	141.67	140.50	-1	2,632	-0.04%
2019/12/06	12	137.29	1	137.00	137.00	11	2,506	0.44%
2019/12/05	1	134.50	2	136.50	137.00	-1	2,466	-0.04%
2019/11/27	10	131.00	0	0.00	132.00	10	2,475	0.40%
2019/11/19	1	130.50	0	0.00	130.50	1	2,743	0.04%
2019/11/15	10	132.25	0	0.00	131.50	10	2,830	0.35%
2019/11/13	4	131.75	4	130.75	131.00	0	2,866	0.00%
2019/11/08	0	0.00	2	130.50	129.00	-2	2,859	-0.07%
2019/11/07	0	0.00	10	130.00	129.50	-10	2,863	-0.35%
2019/11/05	0	0.00	1	133.50	134.00	-1	2,826	-0.04%
2019/11/01	3	130.83	2	132.75	133.50	1	2,850	0.04%
2019/10/31	10	137.00	0	0.00	135.50	10	2,841	0.35%
2019/10/24	0	0.00	1	135.00	137.50	-1	2,867	-0.03%
2019/10/22	1	132.00	0	0.00	132.00	1	2,877	0.03%
2019/10/17	2	135.00	2	135.50	134.50	0	2,953	0.00%
2019/10/16	3	133.83	2	140.00	131.50	1	2,996	0.03%
2019/10/08	1	143.50	1	138.00	137.50	0	2,900	0.00%
2019/10/07	3	143.33	3	142.67	140.50	0	2,821	0.00%
2019/10/03	1	130.50	6	131.75	133.00	-5	2,649	-0.19%
2019/10/02	3	129.33	0	0.00	130.00	3	2,558	0.12%
2019/10/01	1	125.50	0	0.00	129.00	1	2,498	0.04%
2019/09/09	0	0.00	3	122.50	121.00	-3	2,168	-0.14%
2019/09/06	0	0.00	1	123.50	123.50	-1	2,157	-0.05%
2019/09/05	1	121.00	2	123.25	122.00	-1	2,144	-0.05%
2019/09/04	3	121.00	0	0.00	122.00	3	2,140	0.14%
2019/09/02	1	120.50	3	120.50	120.00	-2	2,117	-0.09%
2019/08/30	7	120.43	6	121.17	119.50	1	2,081	0.05%
2019/08/29	1	117.50	0	0.00	116.00	1	1,994	0.05%
2019/08/27	1	118.50	0	0.00	115.00	1	1,958	0.05%
2019/08/26	0	0.00	9	117.28	116.00	-9	1,930	-0.47%
2019/08/23	1	125.00	1	128.00	124.00	0	1,833	0.00%
2019/08/22	1	132.50	5	131.80	132.00	-4	1,700	-0.24%
2019/08/21	3	131.00	20	132.00	132.00	-17	1,672	-1.02%
2019/08/20	0	0.00	9	131.72	131.50	-9	1,625	-0.55%
2019/08/19	5	127.30	2	126.50	127.50	3	1,543	0.19%
2019/08/16	3	127.50	5	127.80	127.50	-2	1,546	-0.13%
2019/08/15	0	0.00	6	119.00	120.00	-6	1,453	-0.41%
2019/08/14	5	123.40	0	0.00	119.50	5	1,439	0.35%
2019/08/13	4	121.00	0	0.00	121.00	4	1,395	0.29%
2019/08/12	3	123.00	0	0.00	118.50	3	1,399	0.21%
2019/08/05	3	124.00	1	124.00	124.00	2	1,437	0.14%
2019/08/01	5	131.50	3	131.00	130.00	2	1,436	0.14%
2019/07/31	4	130.25	13	128.69	129.00	-9	1,419	-0.63%
2019/07/30	21	128.45	20	127.50	125.00	1	1,388	0.07%
2019/07/29	4	127.50	0	0.00	127.50	4	1,383	0.29%
2019/07/25	0	0.00	5	130.00	127.50	-5	1,399	-0.36%
2019/07/23	8	133.25	0	0.00	131.50	8	1,423	0.56%
2019/07/19	0	0.00	1	126.50	128.00	-1	1,437	-0.07%
2019/07/18	0	0.00	1	124.00	125.00	-1	1,521	-0.07%
2019/07/11	1	114.00	0	0.00	113.00	1	1,344	0.07%
2019/07/10	1	111.50	0	0.00	112.00	1	1,355	0.07%
2019/07/05	0	0.00	1	111.50	113.50	-1	1,327	-0.08%
2019/07/02	1	111.00	0	0.00	111.50	1	1,323	0.08%
2019/06/28	15	110.50	5	111.00	110.00	10	1,322	0.76%
2019/06/27	1	109.00	0	0.00	110.50	1	1,338	0.07%
2019/06/10	0	0.00	10	102.00	101.50	-10	1,505	-0.66%
2019/06/05	0	0.00	1	102.00	101.00	-1	1,586	-0.06%
2019/06/04	1	102.50	0	0.00	102.00	1	1,591	0.06%
2019/06/03	10	101.00	0	0.00	100.50	10	1,586	0.63%
2019/05/31	0	0.00	1	100.00	101.50	-1	1,598	-0.06%
2019/05/24	0	0.00	1	99.50	100.00	-1	1,611	-0.06%
2019/05/23	2	98.30	1	98.10	98.70	1	1,639	0.06%
2019/05/22	3	102.50	1	103.00	102.00	2	1,605	0.12%
2019/05/16	7	111.00	7	111.79	105.50	0	1,588	0.00%
2019/05/14	5	108.00	5	107.00	107.00	0	1,519	0.00%
2019/05/08	5	107.00	5	109.00	110.00	0	1,507	0.00%
2019/05/07	1	109.00	1	110.50	108.50	0	1,533	0.00%
2019/05/06	1	109.50	0	0.00	109.50	1	1,565	0.06%
2019/05/03	1	114.00	0	0.00	114.50	1	1,561	0.06%
2019/04/30	0	0.00	6	110.92	115.00	-6	1,495	-0.40%
2019/04/29	16	112.94	10	115.25	110.00	6	1,449	0.41%
2019/04/25	1	113.00	2	111.50	113.50	-1	1,392	-0.07%
2019/04/24	7	108.21	47	109.27	109.50	-40	1,334	-3.00%
2019/04/23	5	104.60	4	105.50	104.50	1	1,215	0.08%
2019/04/22	0	0.00	3	105.50	105.50	-3	1,199	-0.25%
2019/04/19	2	103.75	2	104.50	103.00	0	1,183	0.00%
2019/04/18	2	103.75	0	0.00	103.00	2	1,192	0.17%
2019/04/16	1	105.50	0	0.00	105.00	1	1,214	0.08%
2019/04/11	0	0.00	10	104.00	103.00	-10	1,248	-0.80%
2019/04/03	10	102.00	0	0.00	102.00	10	1,270	0.79%
2019/04/01	2	102.00	2	102.50	102.00	0	1,273	0.00%
2019/03/25	1	103.50	1	104.00	103.50	0	1,473	0.00%
2019/03/21	1	104.00	4	104.63	104.50	-3	1,554	-0.19%
2019/03/19	3	104.00	1	104.50	103.50	2	1,573	0.13%
2019/03/18	5	104.90	3	104.67	105.00	2	1,548	0.13%
2019/03/13	1	109.00	3	109.67	109.50	-2	1,483	-0.13%
2019/03/12	2	108.25	1	110.50	108.00	1	1,473	0.07%
2019/03/05	5	107.00	5	106.30	106.00	0	1,589	0.00%
2019/02/26	0	0.00	2	106.50	105.50	-2	1,626	-0.12%
2019/02/25	2	105.50	0	0.00	105.00	2	1,637	0.12%
2019/02/22	3	108.33	4	107.88	109.00	-1	1,647	-0.06%
2019/02/18	1	104.50	0	0.00	104.50	1	1,751	0.06%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/01/28	5	114.00	5	114.50	112.50	0	1,990	0.00%
2019/01/25	5	110.50	5	111.00	109.00	0	1,977	0.00%
2019/01/24	3	107.00	8	105.94	108.00	-5	1,963	-0.25%
2019/01/23	5	104.00	0	0.00	103.00	5	1,961	0.25%
2019/01/18	5	104.00	5	104.50	104.00	0	2,000	0.00%
2019/01/10	0	0.00	11	105.50	103.00	-11	2,145	-0.51%
2019/01/09	0	0.00	4	105.50	105.50	-4	2,182	-0.18%
2019/01/08	20	108.38	5	107.00	108.00	15	2,186	0.69%
2018/12/21	7	105.79	13	105.58	105.00	-6	2,302	-0.26%
2018/12/20	0	0.00	10	106.00	105.50	-10	2,326	-0.43%
2018/12/19	62	108.24	22	108.95	107.50	40	2,314	1.73%
2018/12/18	15	106.67	15	107.17	105.50	0	2,262	0.00%
2018/12/10	0	0.00	3	102.67	105.50	-3	2,025	-0.15%
2018/12/05	0	0.00	3	106.00	107.50	-3	2,000	-0.15%
2018/12/04	4	111.00	0	0.00	109.50	4	2,003	0.20%
2018/12/03	0	0.00	1	116.50	116.00	-1	1,967	-0.05%
2018/11/30	0	0.00	1	113.00	113.50	-1	1,918	-0.05%
2018/11/29	0	0.00	2	113.00	109.00	-2	1,886	-0.11%
2018/11/28	3	111.17	0	0.00	111.00	3	1,864	0.16%
2018/11/27	2	107.25	1	108.50	108.00	1	1,812	0.06%
2018/11/23	5	104.00	5	105.50	105.50	0	1,805	0.00%
2018/11/22	0	0.00	5	106.00	105.00	-5	1,783	-0.28%
2018/11/21	5	104.50	0	0.00	104.50	5	1,771	0.28%
2018/11/14	2	102.50	2	100.50	105.00	0	1,576	0.00%
2018/11/13	3	96.20	16	94.28	103.00	-13	1,515	-0.86%
2018/11/12	4	98.10	18	96.87	98.10	-14	1,461	-0.96%
2018/11/09	0	0.00	1	101.00	102.50	-1	1,410	-0.07%
2018/11/07	9	98.74	1	100.00	99.60	8	1,451	0.55%
2018/11/05	0	0.00	3	92.90	95.50	-3	1,446	-0.21%
2018/10/31	0	0.00	1	89.00	92.00	-1	1,380	-0.07%
2018/10/26	1	85.30	0	0.00	86.30	1	1,334	0.07%
2018/10/25	0	0.00	6	85.88	87.00	-6	1,322	-0.45%
2018/10/18	2	94.25	1	95.00	95.00	1	1,218	0.08%
2018/10/17	0	0.00	3	87.27	89.80	-3	1,155	-0.26%
2018/10/11	2	82.60	0	0.00	81.20	2	1,065	0.19%
2018/09/28	0	0.00	1	96.90	96.50	-1	923	-0.11%
2018/09/27	1	91.20	2	90.95	91.00	-1	856	-0.12%
2018/09/18	0	0.00	1	85.20	84.90	-1	796	-0.13%
2018/08/20	0	0.00	1	82.20	81.90	-1	781	-0.13%
2018/07/25	1	105.50	0	0.00	105.50	1	660	0.15%
2018/06/01	1	115.50	0	0.00	117.00	1	1,192	0.08%
2018/05/29	0	0.00	2	117.00	116.50	-2	1,173	-0.17%
2018/05/15	2	113.00	2	112.50	112.50	0	1,264	0.00%
2018/05/14	0	0.00	1	113.50	112.50	-1	1,301	-0.08%
2018/05/02	1	108.50	0	0.00	108.00	1	1,432	0.07%
2018/04/20	3	118.00	1	120.00	118.00	2	1,434	0.14%
2018/04/19	1	123.00	1	124.00	124.00	0	1,387	0.00%
2018/04/02	0	0.00	0.4	120.50	120.00	-0.4	1,539	-0.03%
2018/03/30	0	0.00	1	126.00	124.50	-1	1,537	-0.07%
2018/03/26	8	121.13	8	121.50	121.00	0	1,524	0.00%
2018/03/23	15	120.37	15	122.00	121.50	0	1,527	0.00%
2018/03/19	3	122.50	8	122.56	122.50	-5	1,551	-0.32%
2018/03/14	5	121.50	10	122.00	118.50	-5	1,562	-0.32%
2018/03/13	10	120.00	0	0.00	120.00	10	1,564	0.64%
2018/02/26	0	0.00	2	113.75	113.00	-2	2,172	-0.09%
2018/02/07	3	113.00	4	112.38	110.50	-1	2,617	-0.04%
2018/02/06	2	104.50	0	0.00	104.50	2	2,686	0.07%
2018/02/05	1	113.00	1	116.00	115.50	0	2,828	0.00%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/29	1	124.50	0	0.00	123.50	1	2,901	0.03%
2018/01/24	0	0.00	2	126.00	127.00	-2	2,906	-0.07%
2018/01/23	0	0.00	1	127.50	127.50	-1	2,897	-0.03%
2018/01/18	2	130.00	4	129.63	130.00	-2	2,896	-0.07%
2018/01/17	0	0.00	1	125.50	126.00	-1	2,845	-0.04%
2018/01/15	2	124.00	0	0.00	123.00	2	2,841	0.07%
2018/01/12	1	125.00	0	0.00	125.00	1	2,831	0.04%
2018/01/10	0	0.00	6	122.67	125.50	-6	2,786	-0.22%
2018/01/09	2	134.75	3	131.50	131.50	-1	2,706	-0.04%
2018/01/08	0	0.00	3	134.00	134.50	-3	2,681	-0.11%
2018/01/04	1	135.50	0	0.00	135.50	1	2,676	0.04%
2018/01/03	2	139.50	0	0.00	140.00	2	2,672	0.07%