台塑化 (6505)-元富-敦南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.5
漲跌
▼0.3
漲幅
-0.46%
成交量
4,406張
產業
上市油電燃氣類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	65.30	0	0.00	65.50	1	4,373	0.02%
2024/06/24	1	65.30	0	0.00	65.80	1	4,365	0.02%
2024/06/17	1	65.50	0	0.00	65.30	1	4,424	0.02%
2024/06/13	1	65.70	0	0.00	65.90	1	4,465	0.02%
2024/06/05	1	66.30	0	0.00	66.50	1	4,347	0.02%
2024/06/04	2	66.60	0	0.00	66.50	2	4,332	0.05%
2024/05/31	1	67.40	0	0.00	67.40	1	4,283	0.02%
2024/05/24	1	67.80	0	0.00	68.30	1	4,127	0.02%
2024/05/23	1	68.70	0	0.00	68.60	1	4,095	0.02%
2024/05/21	0.6	69.90	0	0.00	69.50	0.6	4,019	0.02%
2024/05/16	2	70.30	0	0.00	70.40	2	3,958	0.05%
2024/05/06	0	0.00	2	71.60	71.50	-2	3,789	-0.05%
2024/04/26	0	72.00	0	0.00	71.20	0	3,702	0.00%
2024/04/24	0	0.00	3	72.80	72.90	-3	3,734	-0.08%
2024/04/22	2	72.50	0	0.00	72.70	2	3,887	0.05%
2024/04/19	3	69.40	0	0.00	69.30	3	3,788	0.08%
2024/04/18	1	69.60	0	0.00	70.30	1	3,674	0.03%
2024/04/16	1	71.50	0	0.00	71.10	1	3,543	0.03%
2024/04/12	0	72.50	0	0.00	72.50	0	3,393	0.00%
2024/04/09	0	0.00	3	73.00	73.30	-3	3,276	-0.09%
2024/04/08	1	72.00	0	0.00	72.70	1	3,212	0.03%
2024/04/02	5	71.50	1	71.50	72.20	4	3,062	0.13%
2024/04/01	0	0.00	0.2	71.00	71.80	-0.2	2,994	-0.01%
2024/03/29	0.2	69.80	0	0.00	69.50	0.2	2,877	0.01%
2024/03/22	1	68.60	0	0.00	68.10	1	2,643	0.04%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/12	1	70.70	0	0.00	71.10	1	2,205	0.05%
2024/03/08	2	70.50	0	0.00	70.70	2	2,149	0.09%
2024/03/04	0	0.00	2	72.10	72.10	-2	2,056	-0.10%
2024/02/05	2	74.20	0	0.00	74.30	2	2,042	0.10%
2024/02/02	0.5	75.20	2	75.00	76.00	-1.5	2,031	-0.07%
2024/01/30	2	74.00	0	0.00	73.70	2	1,977	0.10%
2024/01/24	0	0.00	6	72.80	73.00	-6	1,961	-0.31%
2024/01/22	0	0.00	0.1	72.50	72.40	-0.1	1,943	-0.01%
2024/01/15	0	0.00	1	78.40	78.20	-1	1,609	-0.06%
2024/01/11	1	78.90	0	0.00	78.70	1	1,634	0.06%
2023/12/21	0	0.00	1	82.50	81.90	-1	1,746	-0.06%
2023/12/19	0	0.00	1	82.80	82.50	-1	1,723	-0.06%
2023/09/04	0	0.00	3	81.10	81.30	-3	1,753	-0.17%
2023/09/01	0	0.00	2	79.90	79.90	-2	1,762	-0.11%
2023/08/31	1	79.30	0	0.00	79.30	1	1,771	0.06%
2023/08/17	2	78.90	0	0.00	78.80	2	1,831	0.11%
2023/08/16	0	80.20	0	0.00	79.50	0	1,826	0.00%
2023/08/08	0	0.00	3	79.90	79.80	-3	1,991	-0.15%
2023/07/28	1	80.10	0	0.00	80.10	1	1,857	0.05%
2023/07/26	2	80.10	1	80.10	80.10	1	1,837	0.05%
2023/07/25	3	78.60	0	0.00	79.00	3	1,828	0.16%
2023/07/21	1	78.70	0	0.00	78.60	1	1,801	0.06%
2023/07/20	1	79.00	0	0.00	79.10	1	1,760	0.06%
2023/07/17	3	80.80	0	0.00	80.80	3	1,658	0.18%
2023/07/12	1	79.60	0	0.00	79.50	1	1,630	0.06%
2023/07/11	0	0.00	1	80.20	80.10	-1	1,625	-0.06%
2023/06/30	1	84.60	0	0.00	84.30	1	1,610	0.06%
2023/06/19	0	0.00	0.1	87.00	87.10	-0.1	1,567	0.00%
2023/05/26	0.1	87.00	0	0.00	86.60	0.1	1,650	0.00%
2023/05/18	0	0.00	1	90.00	89.80	-1	1,698	-0.06%
2023/05/02	0	0.00	1	85.80	86.00	-1	1,732	-0.06%
2023/04/28	0	0.00	1	86.50	86.80	-1	1,824	-0.05%
2023/04/26	1	87.20	0	0.00	86.90	1	1,879	0.05%
2023/04/14	0	0.00	4	88.10	88.20	-4	1,951	-0.20%
2023/04/07	0	86.00	0	0.00	86.80	0	1,933	0.00%
2023/03/28	0	84.30	0	0.00	84.30	0	1,903	0.00%
2023/03/27	0.1	84.00	0	0.00	84.00	0.1	1,907	0.01%
2023/03/15	1	82.70	0	0.00	82.20	1	2,020	0.05%
2023/03/08	0	0.00	1	85.30	85.70	-1	2,083	-0.05%
2023/03/03	0	83.80	0	0.00	83.90	0	2,167	0.00%
2023/03/02	0.1	83.00	0	0.00	83.50	0.1	2,191	0.01%
2023/02/23	0	0.00	1	85.90	85.00	-1	2,102	-0.05%
2023/02/22	0	0.00	5	85.40	85.10	-5	2,114	-0.24%
2023/02/14	3	83.30	0	0.00	83.40	3	2,165	0.14%
2023/02/08	2	83.00	0	0.00	82.30	2	2,189	0.09%
2023/01/30	0.1	84.50	0	0.00	84.60	0.1	2,191	0.01%
2022/12/29	1	79.60	0	0.00	79.70	1	2,321	0.04%
2022/12/27	0.1	80.70	0	0.00	81.00	0.1	2,358	0.00%
2022/12/26	0	80.50	0	0.00	80.30	0	2,385	0.00%
2022/12/22	0	0.00	2	80.90	81.00	-2	2,446	-0.08%
2022/12/21	2	79.50	0	0.00	79.60	2	2,466	0.08%
2022/12/08	1	81.60	0	0.00	81.30	1	2,641	0.04%
2022/12/02	1	83.40	0	0.00	83.50	1	2,636	0.04%
2022/12/01	1	83.90	0	0.00	84.30	1	2,665	0.04%
2022/11/29	1	83.90	0	0.00	84.50	1	2,554	0.04%
2022/11/28	0	84.00	0	0.00	84.00	0	2,551	0.00%
2022/11/25	0.1	86.40	1	86.10	86.90	-0.9	2,586	-0.03%
2022/10/25	0.1	81.70	0	0.00	81.70	0.1	2,493	0.00%
2022/10/13	2	76.60	0	0.00	75.50	2	2,377	0.08%
2022/10/11	1	78.80	0	0.00	79.00	1	2,434	0.04%
2022/09/27	0.1	79.50	2	79.20	79.50	-1.9	2,528	-0.07%
2022/09/07	2	80.85	0	0.00	80.60	2	2,828	0.07%
2022/08/26	0.1	86.30	0	0.00	86.40	0.1	2,836	0.00%
2022/08/25	0	86.60	0	0.00	86.40	0	2,844	0.00%
2022/08/19	6	84.78	36	85.61	85.70	-30	2,963	-1.01%
2022/08/17	30	85.87	0	0.00	85.10	30	2,979	1.01%
2022/07/28	0	84.00	0	0.00	84.10	0	3,049	0.00%
2022/07/27	0.1	84.00	0	0.00	84.00	0.1	3,046	0.00%
2022/07/22	2	82.80	0	0.00	82.60	2	3,090	0.06%
2022/07/20	1	84.00	0	0.00	82.60	1	3,091	0.03%
2022/07/18	1	84.10	0	0.00	84.20	1	3,087	0.03%
2022/07/15	1	83.00	0	0.00	82.10	1	2,991	0.03%
2022/07/14	1	84.20	0	0.00	84.40	1	2,969	0.03%
2022/07/12	3	83.80	0	0.00	82.80	3	2,925	0.10%
2022/07/11	1	87.60	0	0.00	87.70	1	2,889	0.03%
2022/06/28	0	95.50	0	0.00	96.00	0	2,779	0.00%
2022/06/27	0.1	95.10	0	0.00	95.20	0.1	2,803	0.00%
2022/05/30	0	0.00	1	96.10	96.30	-1	2,974	-0.03%
2022/05/25	0.1	94.80	1	95.00	95.00	-0.9	3,072	-0.03%
2022/05/20	0	0.00	1	93.40	94.40	-1	3,149	-0.03%
2022/05/12	1	89.00	0	0.00	88.70	1	3,203	0.03%
2022/04/29	1	90.20	0	0.00	91.60	1	3,296	0.03%
2022/04/27	0	0.00	1	88.90	89.10	-1	3,267	-0.03%
2022/04/26	1.1	90.24	0	0.00	89.70	1.1	3,258	0.03%
2022/04/15	0	0.00	2	92.70	92.50	-2	3,248	-0.06%
2022/04/14	1	93.40	0	0.00	93.40	1	3,252	0.03%
2022/04/13	0	0.00	7	93.10	94.00	-7	3,269	-0.21%
2022/04/12	7	92.70	0	0.00	92.80	7	3,257	0.21%
2022/03/14	1	94.30	0	0.00	95.20	1	3,089	0.03%
2022/03/11	2	96.00	0	0.00	95.70	2	3,053	0.07%
2022/03/10	0.1	98.10	1	98.70	98.00	-0.9	2,967	-0.03%
2022/03/09	0	0.00	1	100.00	100.00	-1	2,885	-0.03%
2022/03/08	1	100.50	0	0.00	99.20	1	2,821	0.04%
2022/03/07	1	100.50	0	0.00	100.50	1	2,755	0.04%
2022/03/03	0	0.00	4	101.00	101.50	-4	2,656	-0.15%
2022/02/22	4	97.60	0	0.00	96.10	4	2,608	0.15%
2022/02/18	0	0.00	27	98.70	98.50	-27	2,635	-1.02%
2022/02/16	0	0.00	4	98.10	98.60	-4	2,618	-0.15%
2022/02/15	20	98.79	0	0.00	97.90	20	2,589	0.77%
2022/02/11	0	98.70	0	0.00	98.70	0	2,541	0.00%
2022/02/10	0.1	98.00	0	0.00	98.50	0.1	2,523	0.00%
2022/02/07	1	98.00	0	0.00	97.80	1	2,551	0.04%
2022/01/12	0	0.00	3	99.10	99.40	-3	2,723	-0.11%
2022/01/11	10	98.40	0	0.00	98.40	10	2,767	0.36%
2022/01/10	1.1	97.44	0	0.00	97.80	1.1	2,821	0.04%
2021/12/30	0	0.00	1	96.40	95.90	-1	3,177	-0.03%
2021/12/27	1	97.10	0	0.00	97.10	1	3,556	0.03%
2021/12/08	0	0.00	2	97.70	97.70	-2	4,361	-0.05%
2021/11/30	1	96.60	0	0.00	95.40	1	4,355	0.02%
2021/11/22	1	97.00	0	0.00	97.00	1	4,313	0.02%
2021/11/19	0	98.80	0	0.00	98.80	0	4,257	0.00%
2021/11/18	0.1	101.00	0	0.00	100.50	0.1	4,262	0.00%
2021/11/17	1	101.00	0	0.00	101.50	1	4,222	0.02%
2021/11/11	1	100.50	1	101.50	102.00	0	4,342	0.00%
2021/10/29	0	0.00	3	100.67	100.00	-3	4,311	-0.07%
2021/10/26	3	103.33	0	0.00	103.50	3	4,408	0.07%
2021/10/21	0	0.00	3	104.50	103.50	-3	4,467	-0.07%
2021/10/20	0	0.00	18	103.50	104.00	-18	4,547	-0.40%
2021/10/19	2	104.50	2	106.00	104.50	0	4,570	0.00%
2021/10/15	10	103.00	0	0.00	103.00	10	4,535	0.22%
2021/10/14	1	103.00	4	101.00	101.00	-3	4,520	-0.07%
2021/10/13	26	103.56	31	103.90	103.00	-5	4,517	-0.11%
2021/10/12	4	100.75	4	101.25	102.00	0	4,479	0.00%
2021/10/08	12	101.12	17	101.15	101.50	-5	4,433	-0.11%
2021/10/07	14	101.64	10	101.50	102.00	4	4,387	0.09%
2021/10/06	10	100.78	9	100.61	101.50	1	4,290	0.02%
2021/10/05	3	99.67	1	99.40	98.90	2	4,158	0.05%
2021/10/04	4	98.10	0	0.00	97.40	4	3,976	0.10%
2021/10/01	2	97.55	0	0.00	96.80	2	3,945	0.05%
2021/09/30	4	101.63	3	99.60	99.20	1	3,847	0.03%
2021/09/29	3	105.17	4	103.50	102.00	-1	3,739	-0.03%
2021/09/27	0	0.00	1	95.90	96.60	-1	3,475	-0.03%
2021/09/22	1	92.60	1	94.50	92.80	0	3,305	0.00%
2021/09/16	1	97.60	0	0.00	97.50	1	3,210	0.03%
2021/08/30	0	0.00	5	97.20	98.50	-5	3,494	-0.14%
2021/08/26	5	95.50	0	0.00	95.40	5	3,549	0.14%
2021/08/19	8	92.30	0	0.00	91.10	8	3,544	0.23%
2021/08/11	0	0.00	1	97.00	97.40	-1	3,518	-0.03%
2021/08/06	31	95.86	30	96.27	96.80	1	3,609	0.03%
2021/07/26	11	97.29	0	0.00	97.80	11	4,192	0.26%
2021/07/23	0	0.00	40	102.00	100.50	-40	4,119	-0.97%
2021/07/22	24	100.58	0	0.00	100.50	24	4,100	0.59%
2021/07/21	1	98.90	14	101.14	100.50	-13	4,092	-0.32%
2021/07/19	0	0.00	50	101.50	102.00	-50	4,079	-1.23%
2021/07/16	80	103.25	0	0.00	102.00	80	4,121	1.94%
2021/07/12	5	107.00	0	0.00	107.00	5	4,329	0.12%
2021/07/09	20	108.00	20	107.50	110.00	0	4,367	0.00%
2021/07/08	8	109.00	0	0.00	109.00	8	4,401	0.18%
2021/07/05	0	0.00	9	116.44	115.50	-9	4,516	-0.20%
2021/07/02	1	108.00	5	110.00	110.00	-4	4,449	-0.09%
2021/06/22	0	0.00	2	106.50	106.00	-2	4,564	-0.04%
2021/06/21	2	103.50	0	0.00	103.50	2	4,583	0.04%
2021/06/16	0	0.00	2.6	110.78	111.50	-2.6	4,606	-0.06%
2021/06/04	0	0.00	0.2	106.50	106.50	-0.2	4,627	0.00%
2021/06/03	0	0.00	5	107.50	106.00	-5	4,634	-0.11%
2021/06/02	1	106.00	0	0.00	106.00	1	4,655	0.02%
2021/05/31	5	100.00	0	0.00	100.00	5	4,740	0.11%
2021/05/27	12	97.54	12	98.05	97.20	0	4,922	0.00%
2021/05/25	0	0.00	2	99.60	99.50	-2	5,071	-0.04%
2021/05/18	0	0.00	1	99.30	99.00	-1	5,314	-0.02%
2021/05/13	3	97.17	0	0.00	95.00	3	5,442	0.06%
2021/05/12	0	0.00	5	101.50	97.70	-5	5,353	-0.09%
2021/05/11	5	108.00	0	0.00	104.00	5	5,235	0.10%
2021/05/10	0	0.00	2	106.25	107.50	-2	5,101	-0.04%
2021/05/06	1	108.00	3	106.34	108.50	-2	5,110	-0.04%
2021/05/05	0	0.00	1	102.50	104.00	-1	4,912	-0.02%
2021/05/04	2	104.50	5	103.10	101.00	-3	4,927	-0.06%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/27	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/22	17	99.96	9	100.56	101.00	8	4,853	0.16%
2021/04/20	1	102.50	0	0.00	103.00	1	4,722	0.02%
2021/04/19	2	103.00	20	102.75	103.00	-18	4,728	-0.38%
2021/04/15	0	0.00	2	101.00	101.50	-2	4,770	-0.04%
2021/04/13	0	0.00	4	100.63	100.00	-4	4,773	-0.08%
2021/03/19	1	95.20	0	0.00	95.80	1	4,833	0.02%
2021/03/17	1	99.20	0	0.00	98.20	1	4,719	0.02%
2021/03/16	1	99.30	0	0.00	100.50	1	4,676	0.02%
2021/03/12	2	100.50	1	100.50	101.50	1	4,724	0.02%
2021/03/11	0	0.00	3	102.50	103.00	-3	4,729	-0.06%
2021/03/08	1	102.00	1	102.50	102.50	0	4,739	0.00%
2021/03/02	1	97.80	0	0.00	97.00	1	4,609	0.02%
2021/02/23	0	103.00	3	101.67	103.00	-3	4,467	-0.07%
2021/02/17	0	0.00	1	95.90	95.80	-1	4,480	-0.02%
2021/01/29	1	89.90	0	0.00	89.10	1	4,882	0.02%
2021/01/28	1	92.00	0	0.00	91.40	1	4,781	0.02%
2021/01/26	1	93.70	0	0.00	93.70	1	4,750	0.02%
2021/01/20	1	96.30	0	0.00	95.20	1	4,716	0.02%
2021/01/18	1	97.30	0	0.00	98.00	1	4,596	0.02%
2021/01/15	0	99.10	13	99.65	99.10	-13	4,561	-0.28%
2021/01/13	0	0.00	3	102.00	102.00	-3	4,549	-0.07%
2021/01/11	0	102.00	0	0.00	102.00	0	4,454	0.00%
2021/01/08	0	0.00	1	103.00	104.00	-1	4,413	-0.02%
2021/01/04	0	0.00	1	100.50	100.00	-1	4,175	-0.02%
2020/12/31	6	100.00	1	100.00	99.80	5	4,124	0.12%
2020/12/30	10	97.30	4	97.45	98.50	6	4,049	0.15%
2020/12/28	0	0.00	1	95.00	95.40	-1	3,990	-0.03%
2020/12/22	0	0.00	10	93.70	93.50	-10	3,957	-0.25%
2020/12/21	0	0.00	10	94.00	94.90	-10	4,034	-0.25%
2020/12/15	10	93.00	0	0.00	93.00	10	3,999	0.25%
2020/12/11	0.1	94.70	1	94.00	94.40	-0.9	3,975	-0.02%
2020/12/04	0	0.00	1	94.80	94.90	-1	3,821	-0.03%
2020/11/26	0	0.00	13	95.43	95.60	-13	3,579	-0.36%
2020/11/25	9	96.14	10	95.52	95.20	-1	3,579	-0.03%
2020/11/24	0	0.00	12	95.70	94.80	-12	3,530	-0.34%
2020/11/23	0	0.00	4	94.55	94.70	-4	3,470	-0.12%
2020/11/20	0.1	93.60	0	0.00	93.90	0.1	3,367	0.00%
2020/11/19	0	0.00	4	93.93	94.00	-4	3,345	-0.12%
2020/11/17	6	92.23	0	0.00	92.50	6	3,214	0.19%
2020/11/16	10	92.70	1	92.60	92.20	9	3,162	0.28%
2020/11/13	9	91.43	1	92.20	92.20	8	3,104	0.26%
2020/11/12	8	91.25	0	0.00	92.20	8	3,047	0.26%
2020/11/11	6	91.77	14	89.62	92.20	-8	2,894	-0.28%
2020/11/10	0	0.00	8	85.30	86.00	-8	2,579	-0.31%
2020/11/09	1	81.80	0	0.00	81.90	1	2,379	0.04%
2020/11/06	1	81.20	0	0.00	81.10	1	2,383	0.04%
2020/11/04	1	80.60	0	0.00	80.90	1	2,421	0.04%
2020/10/29	1	79.30	0	0.00	80.00	1	2,398	0.04%
2020/10/20	0.1	81.00	0	0.00	80.80	0.1	2,597	0.00%
2020/09/24	5	80.26	0	0.00	79.40	5	2,845	0.18%
2020/09/23	3	81.60	0	0.00	81.60	3	2,759	0.11%
2020/09/21	0.1	84.90	0	0.00	84.80	0.1	2,721	0.00%
2020/09/18	0	0.00	5	84.80	84.80	-5	2,743	-0.18%
2020/09/04	2	80.90	0	0.00	81.00	2	3,270	0.06%
2020/08/19	1	84.30	0	0.00	83.80	1	3,964	0.03%
2020/08/13	1	83.50	0	0.00	83.90	1	4,142	0.02%
2020/07/29	3	81.80	0	0.00	82.00	3	4,916	0.06%
2020/07/28	2	82.40	0	0.00	82.10	2	4,944	0.04%
2020/07/16	0	0.00	1	85.60	85.80	-1	5,248	-0.02%
2020/07/15	1	83.30	0	0.00	84.30	1	5,233	0.02%
2020/07/10	5	86.80	2	86.90	86.70	3	5,175	0.06%
2020/07/07	5	89.40	0	0.00	88.90	5	5,187	0.10%
2020/07/02	1	88.60	0	0.00	89.80	1	5,258	0.02%
2020/06/19	2	88.30	0	0.00	88.10	2	5,508	0.04%
2020/06/12	0	0.00	1	90.50	91.00	-1	5,590	-0.02%
2020/06/08	0	0.00	1	95.10	95.00	-1	5,742	-0.02%
2020/06/05	0.1	94.30	0	0.00	94.30	0.1	5,746	0.00%
2020/06/03	0	0.00	2	92.40	93.50	-2	5,836	-0.03%
2020/06/02	0	0.00	1	90.00	90.30	-1	5,725	-0.02%
2020/05/29	1	87.70	0	0.00	87.70	1	5,668	0.02%
2020/05/28	3	88.03	0	0.00	87.90	3	5,513	0.05%
2020/05/27	1	88.60	0	0.00	89.00	1	5,500	0.02%
2020/05/26	0	0.00	2	90.00	89.60	-2	5,526	-0.04%
2020/05/25	1	88.00	2	89.00	89.00	-1	5,519	-0.02%
2020/05/20	2	91.50	0	0.00	91.00	2	5,376	0.04%
2020/05/19	1	92.30	3	92.60	92.10	-2	5,330	-0.04%
2020/05/15	1	87.00	0	0.00	86.40	1	5,048	0.02%
2020/05/13	0	0.00	10	87.60	87.60	-10	4,926	-0.20%
2020/05/11	0	0.00	1	88.90	88.90	-1	4,855	-0.02%
2020/05/08	1.1	88.31	13	87.55	88.30	-11.9	4,817	-0.25%
2020/05/06	1	85.40	0	0.00	85.00	1	4,632	0.02%
2020/05/04	1	85.20	0	0.00	86.40	1	4,591	0.02%
2020/04/30	10	88.00	7	87.37	89.70	3	4,527	0.07%
2020/04/21	7	80.37	0	0.00	79.50	7	4,444	0.16%
2020/04/20	3	82.07	0	0.00	81.70	3	4,427	0.07%
2020/04/17	1	83.60	0	0.00	82.60	1	4,426	0.02%
2020/04/16	1	82.00	0	0.00	82.10	1	4,400	0.02%
2020/04/15	3	82.17	0	0.00	82.90	3	4,404	0.07%
2020/04/08	2	81.65	5	81.60	82.30	-3	4,665	-0.06%
2020/04/07	0	0.00	2	80.90	81.50	-2	4,617	-0.04%
2020/04/06	7	80.57	0	0.00	80.40	7	4,580	0.15%
2020/03/27	1	80.00	0	0.00	80.00	1	4,344	0.02%
2020/03/23	1	70.80	0	0.00	71.70	1	4,224	0.02%
2020/03/20	0	71.50	0	0.00	71.50	0	4,210	0.00%
2020/03/17	0	69.60	1	68.60	69.40	-1	3,971	-0.03%
2020/03/16	13.1	70.00	0	0.00	70.00	13.1	3,891	0.34%
2020/03/11	0	0.00	1	82.00	80.70	-1	3,532	-0.03%
2020/03/09	0	0.00	5	84.30	82.90	-5	3,412	-0.15%
2020/03/06	0.1	87.20	0	0.00	87.10	0.1	3,284	0.00%
2020/03/03	0	86.50	0	0.00	86.40	0	3,257	0.00%
2020/02/19	0.1	89.80	2	90.20	89.70	-1.9	3,332	-0.06%
2020/02/13	2	90.20	0	0.00	89.80	2	3,385	0.06%
2020/02/11	5	89.04	1	89.00	88.80	4	3,354	0.12%
2020/02/10	1	89.70	0	0.00	89.50	1	3,313	0.03%
2020/02/06	0.1	90.60	0	0.00	90.50	0.1	3,323	0.00%
2020/01/20	0.1	97.20	0	0.00	96.90	0.1	2,990	0.00%
2020/01/15	0	0.00	1	96.20	96.00	-1	2,991	-0.03%
2020/01/09	1	98.50	1	98.10	98.10	0	2,877	0.00%
2020/01/07	1	100.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	20	102.50	6	104.00	102.00	14	2,759	0.51%
2020/01/03	0	0.00	1	101.50	101.00	-1	2,655	-0.04%
2019/12/31	0.6	97.80	0	0.00	97.50	0.6	2,538	0.02%
2019/12/27	0.1	98.60	0	0.00	98.60	0.1	2,568	0.00%
2019/12/19	0.1	97.40	0	0.00	97.30	0.1	2,560	0.00%
2019/12/17	0.1	98.20	0	0.00	98.00	0.1	2,548	0.00%
2019/12/05	1.1	95.31	0	0.00	95.40	1.1	2,909	0.04%
2019/12/04	6	95.40	0	0.00	95.60	6	2,905	0.21%
2019/11/18	0.1	97.00	0	0.00	96.90	0.1	2,765	0.00%
2019/11/05	0.1	99.00	0	0.00	98.90	0.1	2,932	0.00%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/22	0	0.00	1	97.30	97.50	-1	2,891	-0.03%
2019/10/21	0	0.00	1	97.40	96.80	-1	2,886	-0.03%
2019/10/18	0.1	97.00	0	0.00	96.50	0.1	2,875	0.00%
2019/10/16	2	97.30	0	0.00	98.00	2	2,836	0.07%
2019/10/14	0	97.50	0	0.00	97.50	0	2,818	0.00%
2019/10/08	0.1	97.50	0	0.00	97.40	0.1	2,783	0.00%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/09/23	0	0.00	1	101.00	100.00	-1	2,744	-0.04%
2019/09/19	1	100.50	0	0.00	99.70	1	2,744	0.04%
2019/09/18	0.1	102.00	1	99.10	101.50	-0.9	2,754	-0.03%
2019/09/17	0	0.00	1	104.50	102.00	-1	2,673	-0.04%
2019/09/16	27	105.02	22	104.82	104.00	5	2,643	0.19%
2019/09/05	0.1	97.50	0	0.00	97.50	0.1	2,629	0.00%
2019/09/02	2	96.25	0	0.00	96.30	2	2,612	0.08%
2019/08/30	0	0.00	1	97.20	97.20	-1	2,620	-0.04%
2019/08/28	1	95.10	0	0.00	95.00	1	2,603	0.04%
2019/08/27	1	95.30	0	0.00	95.50	1	2,609	0.04%
2019/08/26	3	95.70	6	96.00	95.20	-3	2,589	-0.12%
2019/08/23	3	97.13	0	0.00	97.40	3	2,576	0.12%
2019/08/20	0.1	98.20	0	0.00	97.80	0.1	2,605	0.00%
2019/08/19	0	0.00	4	98.88	98.10	-4	2,597	-0.15%
2019/08/16	10	95.50	0	0.00	98.80	10	2,581	0.39%
2019/08/05	0	104.50	0	0.00	103.50	0	2,630	0.00%
2019/08/01	3	105.50	0	0.00	105.00	3	2,712	0.11%
2019/07/19	0	107.00	0	0.00	106.50	0	2,743	0.00%
2019/07/18	0.1	106.50	0	0.00	106.00	0.1	2,753	0.00%
2019/07/12	2	108.00	0	0.00	107.50	2	2,692	0.07%
2019/07/02	31	109.00	0	0.00	108.00	31	2,771	1.12%
2019/07/01	0.1	110.50	0	0.00	110.00	0.1	2,755	0.00%
2019/06/24	0	0.00	1	113.00	113.00	-1	2,651	-0.04%
2019/06/21	0.3	113.00	1	112.00	113.00	-0.7	2,631	-0.03%
2019/06/20	1	112.00	0	0.00	111.00	1	2,592	0.04%
2019/06/19	0.1	118.00	0	0.00	118.50	0.1	2,487	0.00%
2019/06/18	1.1	115.55	0	0.00	116.50	1.1	2,378	0.04%
2019/06/11	0	115.00	0	0.00	115.00	0	2,419	0.00%
2019/06/10	0.1	116.00	0	0.00	116.00	0.1	2,420	0.00%
2019/05/21	0	116.50	1	116.00	116.50	-1	2,410	-0.04%
2019/05/20	0.1	114.00	0	0.00	114.50	0.1	2,352	0.00%
2019/05/17	0.2	113.00	0	0.00	113.00	0.2	2,357	0.01%
2019/05/16	0	0.00	7	111.50	111.00	-7	2,373	-0.29%
2019/05/15	1	111.50	0	0.00	109.00	1	2,415	0.04%
2019/05/13	2	107.01	0	0.00	107.00	2	2,356	0.09%
2019/05/09	5	108.00	0	0.00	107.00	5	2,377	0.21%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/04/30	0	0.00	1	115.00	114.50	-1	2,300	-0.04%
2019/04/24	0	0.00	3	115.50	115.00	-3	2,347	-0.13%
2019/04/19	0.2	114.50	0	0.00	113.50	0.2	2,379	0.01%
2019/04/18	0.1	115.00	0	0.00	114.50	0.1	2,413	0.00%
2019/04/11	0	114.00	0	0.00	113.00	0	2,581	0.00%
2019/04/10	0	114.50	0	0.00	114.50	0	2,579	0.00%
2019/04/09	0	114.00	0	0.00	114.50	0	2,560	0.00%
2019/03/19	0.2	114.50	0	0.00	114.50	0.2	2,611	0.01%
2019/03/18	0.1	117.00	0	0.00	116.50	0.1	2,611	0.00%
2019/03/13	0.1	113.50	0	0.00	113.50	0.1	2,536	0.00%
2019/03/12	0	115.00	0	0.00	115.00	0	2,541	0.00%
2019/03/11	0	115.50	0	0.00	115.00	0	2,569	0.00%
2019/02/22	0	0.00	1	114.50	115.00	-1	2,763	-0.04%
2019/02/19	0	115.00	1	115.50	115.00	-1	2,757	-0.04%
2019/02/18	0.1	115.50	0	0.00	115.50	0.1	2,783	0.00%
2019/02/14	1	111.50	1	111.50	112.00	0	2,831	0.00%
2019/02/12	0.1	109.00	0	0.00	109.00	0.1	2,758	0.00%
2019/02/11	0	107.00	0	0.00	106.50	0	2,765	0.00%
2019/01/21	0	0.00	5	112.30	112.00	-5	2,760	-0.18%
2019/01/17	1	109.00	0	0.00	109.00	1	2,820	0.04%
2019/01/11	1	110.50	0	0.00	110.50	1	2,887	0.03%
2019/01/10	4	111.25	0	0.00	111.50	4	2,899	0.14%
2019/01/07	0	109.00	0	0.00	109.00	0	2,856	0.00%
2018/12/27	0	0.00	2	106.00	109.50	-2	3,187	-0.06%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/12	0	112.00	0	0.00	112.50	0	3,794	0.00%
2018/12/07	0	113.00	0	0.00	113.00	0	3,871	0.00%
2018/12/03	0	0.00	1	114.50	115.50	-1	3,826	-0.03%
2018/11/26	0	113.00	0	0.00	112.50	0	3,655	0.00%
2018/11/23	0	113.50	0	0.00	113.50	0	3,637	0.00%
2018/11/20	4	115.00	0	0.00	115.00	4	3,588	0.11%
2018/11/19	0	0.00	1	114.50	115.00	-1	3,587	-0.03%
2018/11/14	1	109.00	0	0.00	111.00	1	3,512	0.03%
2018/11/09	1	118.00	0	0.00	117.00	1	3,383	0.03%
2018/11/07	0	0.00	6	120.83	120.00	-6	3,338	-0.18%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/11/01	0	122.00	0	0.00	122.00	0	3,266	0.00%
2018/10/26	2	119.50	1	120.00	118.50	1	3,211	0.03%
2018/10/24	3	119.50	3	121.50	120.50	0	3,160	0.00%
2018/10/18	5	123.20	0	0.00	123.00	5	3,075	0.16%
2018/10/17	1	124.00	0	0.00	123.00	1	3,036	0.03%
2018/10/12	1	126.50	0	0.00	127.00	1	2,874	0.03%
2018/10/08	0	0.00	5	131.00	133.00	-5	2,635	-0.19%
2018/10/05	4	135.38	3	132.00	132.50	1	2,557	0.04%
2018/10/04	2	136.75	0	0.00	137.50	2	2,445	0.08%
2018/10/03	2.2	139.32	0	0.00	140.00	2.2	2,312	0.10%
2018/10/01	0	148.50	0	0.00	148.50	0	2,137	0.00%
2018/09/27	6	147.25	6	148.00	148.00	0	2,123	0.00%
2018/09/26	0	0.00	7	143.50	146.00	-7	2,139	-0.33%
2018/09/25	7	143.00	0	0.00	142.00	7	2,200	0.32%
2018/09/21	4	145.63	5	145.40	147.00	-1	2,211	-0.05%
2018/09/07	0	123.50	0	0.00	123.50	0	2,052	0.00%
2018/09/05	0.1	125.00	0	0.00	124.00	0.1	2,057	0.00%
2018/09/03	0	125.00	0	0.00	124.50	0	2,059	0.00%
2018/08/28	0	0.00	0.3	127.50	128.00	-0.3	2,061	-0.01%
2018/08/09	0	0.00	0	120.00	120.00	0	2,538	0.00%
2018/08/08	0	121.00	0	0.00	121.00	0	2,568	0.00%
2018/08/06	0.3	121.50	0	0.00	121.50	0.3	2,631	0.01%
2018/08/02	0	119.00	0	0.00	118.50	0	2,718	0.00%
2018/08/01	0.1	120.50	0	0.00	120.50	0.1	2,721	0.01%
2018/07/31	0	120.50	0	0.00	120.50	0	2,739	0.00%
2018/07/30	0	119.00	0	0.00	119.00	0	2,713	0.00%
2018/07/27	0.2	120.00	0	0.00	120.00	0.2	2,696	0.01%
2018/07/16	0	119.00	0	0.00	119.00	0	2,769	0.00%
2018/07/10	0	118.00	0	0.00	118.00	0	2,812	0.00%
2018/07/06	0	0.00	1	118.50	116.00	-1	2,838	-0.04%
2018/07/03	1	124.00	0	0.00	123.00	1	2,745	0.04%
2018/07/02	0.1	121.50	0	0.00	121.00	0.1	2,662	0.00%
2018/06/22	1	119.50	1	120.50	120.00	0	2,570	0.00%
2018/06/21	1	119.50	1	120.00	119.50	0	2,571	0.00%
2018/06/15	0	121.00	0	0.00	121.00	0	3,005	0.00%
2018/06/07	0	124.50	0	0.00	124.50	0	3,037	0.00%
2018/06/01	0.1	122.00	0	0.00	122.00	0.1	2,976	0.00%
2018/05/31	0	121.00	0	0.00	121.50	0	2,954	0.00%
2018/05/30	0	118.50	0	0.00	118.00	0	2,723	0.00%
2018/05/29	0	0.00	1	120.00	120.50	-1	2,723	-0.04%
2018/05/21	0	0.00	3	126.00	125.50	-3	2,812	-0.11%
2018/05/07	0	118.50	0	0.00	118.50	0	3,050	0.00%
2018/05/02	0.1	120.50	0	0.00	120.00	0.1	3,121	0.00%
2018/04/30	0	121.00	0	0.00	121.50	0	3,134	0.00%
2018/04/09	0	118.50	0	0.00	119.00	0	3,633	0.00%
2018/04/03	0.1	117.00	0	0.00	116.00	0.1	3,627	0.00%
2018/04/02	0.1	118.00	0	0.00	117.00	0.1	3,641	0.00%
2018/03/30	0	119.00	2	119.50	119.50	-2	3,761	-0.05%
2018/03/22	2	116.50	12	116.50	116.50	-10	3,602	-0.28%
2018/03/16	0	0.00	100	116.14	116.00	-100	3,357	-2.98%
2018/03/13	12	116.50	0	0.00	117.50	12	3,270	0.37%
2018/03/09	1	114.00	0	0.00	113.50	1	3,307	0.03%
2018/03/08	0	114.50	0	0.00	114.50	0	3,390	0.00%
2018/03/02	0	112.50	0	0.00	112.50	0	3,473	0.00%
2018/03/01	0.1	115.00	0	0.00	114.50	0.1	3,455	0.00%
2018/02/07	0	116.00	0	0.00	116.00	0	3,197	0.00%
2018/02/06	0.1	114.00	0	0.00	113.00	0.1	3,076	0.00%
2018/02/02	0	120.50	0	0.00	120.50	0	2,921	0.00%
2018/02/01	0	124.50	0	0.00	124.50	0	2,911	0.00%
2018/01/31	0	123.50	0	0.00	124.00	0	2,901	0.00%
2018/01/30	0	124.00	0	0.00	124.00	0	2,865	0.00%
2018/01/18	0	0.00	8	120.50	120.50	-8	2,663	-0.30%
2018/01/17	0	0.00	4	122.00	120.00	-4	2,637	-0.15%
2018/01/08	0	121.50	0	0.00	122.00	0	2,523	0.00%
2018/01/03	0	117.00	0	0.00	117.50	0	2,465	0.00%
2018/01/02	0.3	115.00	0	0.00	115.00	0.3	2,433	0.01%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－11天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－11天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－11天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析