信紘科 (6667)-元富-敦南券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
184.0
漲跌
▼2.0
漲幅
-1.08%
成交量
1,910張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	183.75	2	184.00	184.00	0	3,005	0.00%
2024/05/17	3	180.83	2	184.25	186.00	1	3,090	0.03%
2024/05/16	14	191.79	6	188.50	179.50	8	3,090	0.26%
2024/05/15	12	185.54	11	187.95	188.50	1	3,107	0.03%
2024/05/14	0	0.00	5	181.60	183.00	-5	3,037	-0.16%
2024/05/10	4	172.63	2	174.00	171.00	2	3,143	0.06%
2024/05/09	4	178.13	3	179.50	175.50	1	3,254	0.03%
2024/05/08	12	175.83	28	173.21	174.50	-16	3,337	-0.48%
2024/05/07	10	168.00	1	165.50	165.00	9	3,324	0.27%
2024/05/06	6	159.50	2	159.00	159.00	4	3,338	0.12%
2024/04/30	3	165.50	0	0.00	162.00	3	3,454	0.09%
2024/04/24	1	170.00	1	169.50	169.50	0	3,780	0.00%
2024/04/19	1	169.00	1	165.00	165.00	0	3,871	0.00%
2024/04/18	3	176.00	3	174.83	175.50	0	3,838	0.00%
2024/04/17	6	181.42	1	182.00	184.00	5	3,857	0.13%
2024/04/16	4	174.88	4	173.75	175.00	0	3,837	0.00%
2024/04/15	6	188.08	3	186.00	185.00	3	3,815	0.08%
2024/04/12	1	193.00	6	193.33	193.00	-5	3,794	-0.13%
2024/04/11	7	185.93	2	181.50	181.50	5	3,771	0.13%
2024/04/10	6	185.00	2	185.50	186.00	4	3,811	0.10%
2024/04/09	0	0.00	6	194.50	183.00	-6	3,842	-0.16%
2024/04/08	13	190.88	5	189.00	183.00	8	3,866	0.21%
2024/04/03	5	181.80	6	181.33	182.00	-1	4,107	-0.02%
2024/04/02	6	177.67	5	180.00	182.50	1	4,134	0.02%
2024/04/01	14	167.25	20	170.63	173.50	-6	4,109	-0.15%
2024/03/29	6	163.42	1	158.00	158.00	5	4,051	0.12%
2024/03/28	4	151.88	4	157.00	158.00	0	3,910	0.00%
2024/03/27	1	146.00	1	147.00	147.00	0	3,852	0.00%
2024/03/26	0	0.00	2	151.50	147.00	-2	3,846	-0.05%
2024/03/25	1	157.00	0	0.00	153.50	1	3,846	0.03%
2024/03/22	2	153.50	1	155.00	155.50	1	3,837	0.03%
2024/03/20	1	154.00	6	153.50	153.50	-5	3,796	-0.13%
2024/03/19	6	152.00	10	153.20	152.50	-4	3,776	-0.11%
2024/03/18	1	149.00	3	150.00	152.50	-2	3,756	-0.05%
2024/03/15	3	151.67	3	148.67	148.50	0	3,738	0.00%
2024/03/14	6	150.92	18	150.28	148.50	-12	3,726	-0.32%
2024/03/13	6	155.17	3	160.33	156.50	3	3,705	0.08%
2024/03/12	4	155.63	7	157.50	160.00	-3	3,636	-0.08%
2024/03/11	7	156.07	7	153.21	153.00	0	3,581	0.00%
2024/03/08	24	156.40	24	159.40	147.50	0	3,526	0.00%
2024/03/07	34	164.75	23	158.35	157.50	11	3,387	0.32%
2024/03/06	17	153.79	6	156.58	152.50	11	3,229	0.34%
2024/03/05	1	144.50	1	145.50	145.50	0	3,172	0.00%
2024/03/04	3	148.00	6	145.33	144.50	-3	3,169	-0.09%
2024/03/01	1	144.00	1	143.50	143.50	0	3,165	0.00%
2024/02/29	4	146.63	1	147.00	146.00	3	3,260	0.09%
2024/02/27	2	144.25	1	143.00	143.00	1	3,257	0.03%
2024/02/26	5	145.40	5	146.20	146.00	0	3,233	0.00%
2024/02/23	5	152.30	6	152.00	149.50	-1	3,224	-0.03%
2024/02/22	3	148.83	4	148.13	147.00	-1	3,180	-0.03%
2024/02/21	4	145.00	1	146.00	146.00	3	3,140	0.10%
2024/02/20	14	146.71	26	146.87	144.50	-12	3,155	-0.38%
2024/02/19	1	137.00	1	137.00	137.50	0	3,220	0.00%
2024/02/16	22	141.80	15	142.77	143.00	7	3,309	0.21%
2024/02/15	4	131.88	3	133.17	133.00	1	3,263	0.03%
2024/02/05	2	128.75	1	126.50	126.50	1	3,225	0.03%
2024/02/02	12	135.25	10	131.50	131.50	2	3,189	0.06%
2024/02/01	7	128.43	7	129.00	128.50	0	3,082	0.00%
2024/01/31	7	122.93	8	123.75	129.00	-1	2,981	-0.03%
2024/01/30	8	114.50	18	116.22	117.50	-10	2,832	-0.35%
2024/01/29	20	112.80	23	113.35	115.00	-3	2,797	-0.11%
2024/01/26	13	114.15	26	115.69	114.50	-13	2,763	-0.47%
2024/01/25	26	114.42	19	115.74	113.00	7	2,704	0.26%
2024/01/24	1	114.00	0	0.00	113.00	1	2,647	0.04%
2024/01/23	1	112.00	11	114.45	114.50	-10	2,622	-0.38%
2024/01/22	3	110.83	2	112.00	113.00	1	2,585	0.04%
2024/01/19	4	110.13	5	109.90	108.50	-1	2,544	-0.04%
2024/01/18	75	116.90	44	116.95	110.00	31	2,487	1.25%
2024/01/17	6	109.00	6	109.83	111.00	0	2,254	0.00%
2024/01/15	40	108.00	40	108.50	106.50	0	2,159	0.00%
2024/01/04	10	110.75	8	110.31	110.00	2	1,952	0.10%
2024/01/03	10	113.50	10	112.75	113.00	0	1,879	0.00%
2024/01/02	6	113.25	6	114.25	113.50	0	1,815	0.00%
2023/12/29	26	113.25	26	114.15	116.00	0	1,721	0.00%
2023/12/28	0	108.00	0	0.00	112.00	0	1,417	0.00%
2023/12/27	5	100.78	5	101.25	102.00	0	1,331	0.00%
2023/12/26	0	99.20	0	0.00	101.50	0	1,165	0.00%
2023/11/28	4	88.45	4	85.85	87.40	0	945	0.00%
2023/11/27	0	0.00	2	98.70	85.70	-2	917	-0.22%
2023/11/24	0	0.00	1	93.50	94.60	-1	793	-0.13%
2023/11/23	1	92.60	0	0.00	91.40	1	763	0.13%
2023/11/22	2	91.65	30	92.39	91.90	-28	742	-3.77%
2023/11/21	12	93.52	3	91.90	91.20	9	713	1.26%
2023/11/20	7	94.31	6	93.82	96.00	1	674	0.15%
2023/11/17	22	94.78	5	95.84	94.40	17	638	2.66%
2023/11/16	46	95.11	44	95.67	93.00	2	576	0.35%
2023/11/15	31	89.07	32	90.33	92.40	-1	398	-0.25%
2023/11/14	0	0.00	1	82.90	84.00	-1	274	-0.36%
2023/11/10	0	0.00	0	78.00	78.60	0	213	-0.01%
2023/11/09	0	79.60	1.1	76.92	78.60	-1	205	-0.50%
2023/11/08	0.1	77.26	14	77.81	76.50	-13.9	186	-7.48%
2023/09/26	5	71.80	0	0.00	71.60	5	194	2.57%
2023/09/13	1	76.30	0	0.00	76.60	1	195	0.51%
2023/06/16	0	0.00	2	80.20	80.10	-2	280	-0.71%
2023/06/14	0	0.00	2	82.50	84.50	-2	271	-0.74%
2023/06/13	3	82.20	0	0.00	81.60	3	301	1.00%
2023/06/07	6	81.33	0	0.00	81.30	6	283	2.11%
2023/05/16	5	73.40	0	0.00	72.30	5	289	1.73%
2023/01/10	0	0.00	0.1	61.20	61.10	-0.1	185	-0.05%
2022/12/02	1	66.10	1	65.10	64.90	0	302	0.00%
2022/07/14	0	0.00	1	65.10	65.10	-1	147	-0.68%
2022/07/08	1	63.00	0	0.00	62.80	1	162	0.62%
2022/03/22	1	87.70	1	86.50	86.80	0	1,689	0.00%
2022/03/16	1	84.00	1	84.50	81.70	0	1,691	0.00%
2022/03/07	0	0.00	5	83.50	82.70	-5	1,695	-0.29%
2022/03/04	1	88.20	1	86.80	86.70	0	1,689	0.00%
2022/02/23	0	0.00	1	89.00	88.50	-1	1,656	-0.06%
2022/02/18	1	84.50	1	85.00	86.80	0	1,638	0.00%
2022/02/16	0	0.00	2	86.50	86.80	-2	1,648	-0.12%
2022/02/14	1	82.70	0	0.00	81.50	1	1,625	0.06%
2022/02/09	3	85.87	1	85.50	85.50	2	1,617	0.12%
2022/01/20	3	88.73	3	89.80	85.80	0	1,594	0.00%
2022/01/19	1	86.00	1	84.66	85.40	0	1,504	0.00%
2022/01/18	0	0.00	0.2	88.74	84.70	-0.2	1,481	-0.01%
2022/01/17	1	90.20	0	0.00	89.90	1	1,443	0.07%
2022/01/14	1.2	90.97	1	90.30	91.40	0.2	1,361	0.01%
2022/01/13	40	88.63	35	89.17	87.00	5	1,183	0.42%
2022/01/12	0	0.00	1	86.30	87.10	-1	1,000	-0.10%
2022/01/06	1	85.80	1	81.10	81.10	0	884	0.00%
2022/01/05	1	84.00	0	0.00	82.20	1	837	0.12%
2022/01/04	1	87.50	1	86.30	84.70	0	804	0.00%
2022/01/03	2	98.55	3	96.63	88.80	-1	751	-0.13%
2021/12/30	6	94.40	6	94.73	96.00	0	576	0.00%
2021/12/29	1	86.20	3	84.07	87.30	-2	404	-0.49%
2021/12/28	2	79.85	0	0.00	79.40	2	332	0.60%
2021/11/15	0	0.00	1	77.60	76.70	-1	248	-0.40%
2021/09/29	0	0.00	20	64.83	64.10	-20	301	-6.63%
2021/09/28	20	67.31	0	0.00	66.10	20	301	6.62%
2021/09/23	0	0.00	33	64.77	64.20	-33	300	-10.99%
2021/09/22	0	0.00	16	64.89	64.60	-16	300	-5.32%
2021/09/15	16	69.21	1	68.70	69.10	15	299	5.01%
2021/09/13	5	70.38	0	0.00	68.80	5	282	1.77%
2021/09/10	7	66.01	0	0.00	65.50	7	266	2.63%
2021/09/06	6	67.07	6	66.70	66.50	0	268	0.00%
2021/09/03	22	68.94	0	0.00	67.50	22	275	8.00%
2021/07/23	0	0.00	1	72.10	72.40	-1	368	-0.27%
2021/07/21	1	73.50	1	72.00	73.00	0	377	0.00%
2021/07/19	1	75.40	0	0.00	75.10	1	397	0.25%
2021/07/16	1	74.50	0	0.00	73.70	1	446	0.22%
2021/07/12	0	0.00	3	67.33	69.40	-3	638	-0.47%
2021/06/11	1	66.30	0	0.00	66.30	1	955	0.10%
2021/05/10	1	70.80	0	0.00	71.10	1	1,031	0.10%
2021/05/04	1	69.60	0	0.00	70.00	1	1,009	0.10%
2021/04/26	0	0.00	1	79.70	77.30	-1	963	-0.10%
2021/04/22	2	78.95	50	77.02	75.80	-48	947	-5.07%
2021/04/21	0	0.00	1	84.40	84.00	-1	889	-0.11%
2021/04/20	30	85.60	0	0.00	86.00	30	864	3.47%
2021/04/16	3	83.90	14.1	85.27	87.10	-11.1	726	-1.52%
2021/04/15	0.1	77.90	158	77.19	79.20	-158	614	-25.71%	大賣/鉅額交易
2021/04/14	0	75.00	0	0.00	72.00	0	529	0.00%
2021/04/13	2	71.90	4	72.93	76.50	-2	431	-0.46%
2021/04/12	0	0.00	2	68.75	69.60	-2	381	-0.52%
2021/04/09	11	66.49	0	0.00	66.00	11	355	3.09%
2021/04/08	1	67.30	32	67.26	67.00	-31	353	-8.77%
2021/04/06	1	67.80	5	68.14	68.60	-4	343	-1.16%
2021/04/01	5	66.60	2	67.10	67.10	3	336	0.89%
2021/03/29	215	67.74	0	0.00	67.30	215	331	64.93%	大買/鉅額交易
2021/02/25	0	0.00	1	72.30	71.90	-1	257	-0.39%
2021/02/17	1	62.80	0	0.00	62.90	1	206	0.48%
2020/12/25	0	0.00	11	67.90	67.90	-11	254	-4.32%
2020/12/24	10	66.53	0	0.00	66.10	10	251	3.98%
2020/11/13	3	69.87	2.1	67.70	66.50	0.9	215	0.42%
2020/11/12	0	0.00	10	65.19	67.70	-10	173	-5.77%
2020/11/04	0	0.00	1	60.00	60.20	-1	171	-0.58%
2020/11/03	0	0.00	1	57.40	58.50	-1	167	-0.60%
2020/10/21	0	56.20	0	0.00	56.20	0	164	0.02%
2020/09/30	1	59.30	0	0.00	59.30	1	215	0.47%
2020/09/01	0	0.00	8	60.05	59.80	-8	280	-2.85%
2020/08/27	0	0.00	1	60.60	60.50	-1	307	-0.33%
2020/08/25	3	60.90	0	0.00	61.50	3	309	0.97%
2020/08/24	0	0.00	1	62.00	62.10	-1	309	-0.32%
2020/08/19	5	60.54	0	0.00	59.00	5	303	1.65%
2020/08/14	1	61.60	1	64.00	62.10	0	317	0.00%
2020/07/17	2	64.95	1	64.80	64.10	1	599	0.17%
2020/07/09	0	0.00	3	69.00	69.50	-3	698	-0.43%
2020/07/06	3	71.03	2	69.00	70.80	1	716	0.14%
2020/07/03	4	69.45	2	69.35	69.70	2	709	0.28%
2020/06/19	0	0.00	1	66.70	66.90	-1	752	-0.13%
2020/06/16	0	0.00	1	67.50	67.10	-1	774	-0.13%
2020/06/10	0	0.00	1	68.60	68.50	-1	812	-0.12%
2020/06/09	1	69.90	0	0.00	69.50	1	824	0.12%
2020/06/05	1	72.40	0	0.00	72.00	1	857	0.12%
2020/06/01	1	67.20	2	68.00	68.20	-1	869	-0.11%
2020/05/28	0	0.00	2	68.05	67.50	-2	923	-0.22%
2020/05/25	1	70.00	1	69.80	69.10	0	941	0.00%
2020/05/13	0	0.00	1	74.10	74.00	-1	1,107	-0.09%
2020/05/12	0	0.00	1	73.50	73.20	-1	1,207	-0.08%
2020/05/11	1	77.50	0	0.00	76.90	1	1,263	0.08%
2020/05/08	8	75.88	0	0.00	76.80	8	1,259	0.63%
2020/05/07	3	77.60	0	0.00	76.20	3	1,253	0.24%
2020/05/04	4	76.60	5	78.30	77.40	-1	1,222	-0.08%
2020/04/30	0	0.00	5	72.58	74.00	-5	1,156	-0.43%
2020/04/29	4	71.10	5	71.04	71.30	-1	1,145	-0.09%
2020/04/28	11	74.05	5	74.78	72.00	6	1,141	0.53%
2020/04/27	2	67.30	0	0.00	70.90	2	1,095	0.18%
2020/04/23	0	0.00	3	66.93	66.10	-3	1,155	-0.26%
2020/04/20	0	0.00	1	69.10	68.50	-1	1,266	-0.08%
2020/04/17	0	0.00	2	70.10	69.00	-2	1,268	-0.16%
2020/04/13	1	64.90	7	63.89	66.70	-6	1,189	-0.50%
2020/04/10	1	60.50	3	60.23	60.70	-2	1,167	-0.17%
2020/04/07	0	0.00	2	60.05	59.00	-2	1,176	-0.17%
2020/04/06	0	0.00	1	56.10	57.00	-1	1,174	-0.09%
2020/03/27	0	0.00	1	60.80	57.10	-1	1,216	-0.08%
2020/03/26	1	58.90	0	0.00	58.50	1	1,215	0.08%
2020/03/25	0	0.00	2	56.40	56.40	-2	1,229	-0.16%
2020/03/24	2	50.05	2	50.40	51.30	0	1,238	0.00%
2020/03/23	1	47.15	0	0.00	46.70	1	1,249	0.08%
2020/03/20	0	0.00	3	48.00	48.00	-3	1,301	-0.23%
2020/03/19	7	44.13	5	44.51	43.65	2	1,311	0.15%
2020/03/17	8	54.18	2	57.70	53.70	6	1,383	0.43%
2020/03/13	0	0.00	1	63.20	65.60	-1	1,686	-0.06%
2020/03/12	1	68.20	1	68.40	69.50	0	1,693	0.00%
2020/03/11	3	76.70	3	74.17	71.90	0	1,712	0.00%
2020/03/06	1	75.00	0	0.00	73.70	1	1,831	0.05%
2020/03/05	1	78.40	0	0.00	75.50	1	1,926	0.05%
2020/03/04	2	77.40	0	0.00	77.10	2	1,944	0.10%
2020/03/03	1	76.00	2	77.55	76.60	-1	1,980	-0.05%
2020/02/27	1	75.90	0	0.00	70.80	1	2,099	0.05%
2020/02/25	4	77.10	2	76.90	76.60	2	2,311	0.09%
2020/02/24	4	78.95	2	78.25	78.20	2	2,475	0.08%
2020/02/21	0	0.00	13	78.17	78.20	-13	2,532	-0.51%
2020/02/20	13	80.52	2	78.90	79.00	11	2,618	0.42%
2020/02/19	4	78.25	3	77.00	78.90	1	2,728	0.04%
2020/02/18	6	79.17	1	79.80	76.50	5	2,869	0.17%
2020/02/13	4	81.13	3	81.20	77.40	1	3,075	0.03%
2020/02/12	0	0.00	3	76.37	77.70	-3	3,026	-0.10%
2020/02/07	1	65.80	0	0.00	65.30	1	3,087	0.03%
2020/02/05	2	69.00	2	68.30	66.50	0	3,140	0.00%
2020/02/03	0	0.00	1	61.40	63.80	-1	3,264	-0.03%
2020/01/31	0	0.00	1	62.80	66.50	-1	3,327	-0.03%
2020/01/20	0	0.00	2	73.70	73.40	-2	3,381	-0.06%
2020/01/17	4	77.45	1	75.80	75.20	3	3,415	0.09%
2020/01/15	1	73.00	2	74.55	73.20	-1	3,366	-0.03%
2020/01/14	0	0.00	2	66.75	69.90	-2	3,296	-0.06%
2020/01/13	0	0.00	3	63.23	63.60	-3	3,332	-0.09%
2020/01/10	2	62.70	0	0.00	61.80	2	3,362	0.06%
2020/01/07	2	68.30	0	0.00	65.80	2	3,336	0.06%
2020/01/02	2	71.70	20	71.41	71.00	-18	3,304	-0.54%
2019/12/20	1	75.80	0	0.00	73.60	1	3,198	0.03%
2019/12/19	3	79.07	0	0.00	77.50	3	3,163	0.09%
2019/12/17	2	81.90	2	78.70	80.30	0	3,125	0.00%
2019/12/13	2	83.10	10	84.80	83.20	-8	3,051	-0.26%
2019/12/12	10	83.00	10	84.10	82.00	0	3,004	0.00%
2019/12/11	12	82.87	2	83.25	82.50	10	2,956	0.34%
2019/12/10	29	88.88	28	88.97	89.00	1	2,862	0.03%
2019/12/09	12	81.80	23	83.37	83.80	-11	2,625	-0.42%
2019/12/06	12	81.80	14	82.77	82.20	-2	2,600	-0.08%
2019/12/05	14	82.21	14	83.78	81.80	0	2,562	0.00%
2019/12/03	14	82.71	1	83.10	82.50	13	2,454	0.53%
2019/12/02	3	83.57	15	83.94	83.90	-12	2,393	-0.50%
2019/11/28	16	81.71	15	83.46	81.10	1	2,257	0.04%
2019/11/26	33	83.56	0	0.00	79.80	33	2,121	1.56%
2019/11/25	0	0.00	1	82.90	82.60	-1	2,032	-0.05%
2019/11/22	7	82.50	6	82.10	79.00	1	1,935	0.05%
2019/11/21	5	77.46	29	73.17	78.50	-24	1,797	-1.34%
2019/11/20	1	73.70	0	0.00	72.00	1	1,619	0.06%
2019/11/18	27	84.79	5	86.00	86.80	22	1,436	1.53%
2019/11/15	13	77.94	12	78.53	81.00	1	1,287	0.08%
2019/11/13	16	64.31	16	64.85	68.20	0	950	0.00%
2019/11/11	10	63.99	10	64.60	60.50	0	818	0.00%
2019/11/06	4	62.05	5	63.00	61.20	-1	710	-0.14%
2019/11/04	1	62.50	1	60.70	60.60	0	595	0.00%
2019/11/01	2	60.30	1	61.00	60.90	1	557	0.18%
2019/10/31	4	58.43	9	57.80	59.50	-5	497	-1.00%
2019/10/30	13	51.93	9	52.97	54.50	4	403	0.99%
2019/10/29	1	49.50	0	0.00	49.60	1	333	0.30%
2019/10/28	1	52.00	5	50.72	50.50	-4	315	-1.27%
2019/10/25	1	46.10	0	0.00	48.50	1	257	0.39%
2019/10/24	4	43.20	1	42.35	44.10	3	207	1.44%
2019/10/22	0	0.00	1	41.85	42.40	-1	168	-0.59%
2019/10/18	1	39.95	1	40.95	41.10	0	97	0.00%
2019/10/16	0	0.00	3	33.90	34.00	-3	52	-5.72%
2019/10/15	3	34.40	0	0.00	34.05	3	51	5.77%
2019/09/20	0	0.00	7	34.09	34.25	-7	54	-12.94%
2019/09/19	7	34.19	0	0.00	34.40	7	52	13.33%
2019/01/23	0	0.00	20	38.85	38.90	-20	137	-14.52%
2019/01/18	0	0.00	10	39.94	40.40	-10	134	-7.42%
2019/01/17	31	43.00	1	42.05	41.90	30	130	22.93%
2019/01/16	1	40.00	0	0.00	41.90	1	119	0.84%
2019/01/07	0	0.00	1	39.10	39.20	-1	105	-0.95%
2019/01/03	0	0.00	3	38.80	38.60	-3	100	-2.97%
2018/12/28	4	40.73	0	0.00	41.50	4	93	4.27%
2018/12/25	0	0.00	3	39.30	39.40	-3	81	-3.66%
2018/12/24	0	0.00	2	41.80	41.55	-2	78	-2.56%
2018/12/22	0	0.00	3	44.80	43.25	-3	71	-4.20%
2018/12/21	8	41.71	0	0.00	44.95	8	60	13.12%