網家 (8044)-元富-敦南券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	53.45	51.60	-4	3,452	-0.12%
2024/11/20	1	53.80	1	55.00	50.50	0	3,204	0.00%
2024/11/19	8	52.89	3	53.10	52.90	5	3,029	0.17%
2024/11/18	8.1	58.77	8	53.41	49.95	0.1	2,823	0.00%
2024/11/15	0	0.00	1	53.40	55.50	-1	2,234	-0.04%
2024/11/14	2	51.00	0	0.00	50.50	2	2,131	0.09%
2024/11/13	0	0.00	1	55.00	54.30	-1	2,053	-0.05%
2024/11/12	0	0.00	2	54.20	54.10	-2	2,009	-0.10%
2024/11/11	0	0.00	6	57.40	56.20	-6	1,950	-0.31%
2024/11/08	1	58.70	0	0.00	58.90	1	1,897	0.05%
2024/11/07	8	60.09	1	59.30	59.30	7	1,804	0.39%
2024/11/06	0	0.00	3	55.70	56.30	-3	1,683	-0.18%
2024/11/04	2	48.20	2	48.35	49.25	0	1,525	0.00%
2024/11/01	0	48.55	9	48.98	48.35	-9	1,504	-0.60%
2024/10/30	13	48.79	6	48.81	48.55	7	1,432	0.49%
2024/10/29	7	46.19	1	45.80	46.35	6	556	1.08%
2024/07/31	0	0.00	1	32.70	32.35	-1	626	-0.16%
2024/07/29	1	32.25	0	0.00	31.55	1	690	0.14%
2024/06/28	0	0.00	2	35.00	35.35	-2	832	-0.24%
2024/06/20	0	0.00	2	33.75	34.35	-2	842	-0.24%
2024/06/19	2	33.30	0	0.00	33.00	2	839	0.24%
2024/06/13	1	32.90	1	33.20	33.15	0	882	0.00%
2024/06/07	0	0.00	1	34.65	35.00	-1	910	-0.11%
2024/06/06	1	34.25	2	35.33	34.00	-1	910	-0.11%
2024/06/04	0	0.00	2	34.08	34.30	-2	919	-0.22%
2024/06/03	0	0.00	1	33.40	33.40	-1	932	-0.11%
2024/05/31	1	33.15	1	33.50	33.00	0	936	0.00%
2024/05/29	1	34.55	0	0.00	34.10	1	934	0.11%
2024/05/24	0	0.00	3	34.70	34.70	-3	961	-0.31%
2024/05/23	4	35.38	0	0.00	35.10	4	1,001	0.40%
2024/05/22	3	35.75	0	0.00	36.15	3	1,044	0.29%
2024/05/21	2	36.15	0	0.00	35.30	2	1,020	0.20%
2024/05/17	2	34.85	2	36.00	36.35	0	982	0.00%
2024/05/13	1	32.60	1	32.95	32.75	0	955	0.00%
2024/05/08	0	0.00	2	33.08	33.50	-2	970	-0.21%
2024/05/06	1	32.95	0	0.00	32.95	1	979	0.10%
2024/05/03	0	0.00	2	33.50	33.75	-2	977	-0.20%
2024/05/02	1	32.10	11	32.60	33.35	-10	942	-1.06%
2024/04/29	1	31.55	4	31.15	31.10	-3	931	-0.32%
2024/04/26	2	29.55	0	0.00	29.60	2	910	0.22%
2024/04/25	2	29.30	2	29.68	29.80	0	912	0.00%
2024/04/23	0	0.00	1	29.70	29.70	-1	910	-0.11%
2024/04/22	1	28.25	1	29.40	29.20	0	910	0.00%
2024/04/19	1	28.00	0	0.00	28.25	1	896	0.11%
2024/04/18	2	29.30	1	29.75	29.65	1	865	0.12%
2024/04/17	0	30.10	0	0.00	29.85	0	867	0.00%
2024/04/16	20	29.40	1	29.75	29.60	19	869	2.19%
2024/04/10	0	0.00	2	32.70	32.70	-2	844	-0.24%
2024/04/09	2	32.00	5	31.85	32.15	-3	847	-0.35%
2024/04/08	1	31.80	2	31.60	31.50	-1	835	-0.12%
2024/04/03	0	0.00	2	33.05	32.50	-2	814	-0.25%
2024/04/01	1	33.40	0	0.00	33.95	1	804	0.12%
2024/03/28	0	0.00	3	33.63	34.00	-3	785	-0.38%
2024/03/27	2	33.63	0	0.00	33.65	2	781	0.26%
2024/03/26	1	33.80	1	34.05	33.80	0	786	0.00%
2024/03/05	1	37.55	0	0.00	37.60	1	790	0.13%
2024/03/01	2	37.55	2	38.00	38.45	0	779	0.00%
2024/02/26	0	0.00	1	37.40	37.40	-1	759	-0.13%
2024/02/20	1	42.15	0	0.00	41.65	1	683	0.15%
2024/02/19	0	42.85	0	0.00	42.50	0	684	0.00%
2024/02/16	0	42.15	0	0.00	42.20	0	691	0.00%
2024/02/05	1	44.05	1	44.40	43.70	0	726	0.00%
2024/01/26	0	43.40	0	0.00	43.65	0	802	0.00%
2024/01/02	0	44.45	0	0.00	43.95	0	1,093	0.00%
2023/12/20	0	0.00	5	44.10	44.10	-5	1,097	-0.46%
2023/12/19	2	44.85	0	0.00	44.35	2	1,090	0.18%
2023/12/14	1	45.60	0	0.00	45.60	1	1,090	0.09%
2023/12/13	0	0.00	1	46.00	45.80	-1	1,099	-0.09%
2023/12/11	2	46.60	2	46.68	46.20	0	1,085	0.00%
2023/12/07	1	45.90	0	0.00	45.40	1	1,052	0.09%
2023/12/05	0	0.00	1	46.20	45.90	-1	1,036	-0.10%
2023/11/29	1	44.10	0	0.00	44.10	1	1,021	0.10%
2023/11/10	1	46.20	1	47.10	45.50	0	1,055	0.00%
2023/11/09	1	46.60	0	0.00	46.70	1	1,053	0.09%
2023/11/07	1	47.90	1	47.60	47.10	0	1,028	0.00%
2023/11/02	1	47.50	1	47.65	47.65	0	959	0.00%
2023/10/30	1	47.00	1	47.00	46.85	0	898	0.00%
2023/10/27	6	47.86	1	47.50	47.50	5	885	0.56%
2023/10/11	5	43.65	0	0.00	43.60	5	718	0.70%
2023/09/05	0	0.00	1	42.55	42.10	-1	752	-0.13%
2023/08/18	1	41.60	0	0.00	40.40	1	750	0.13%
2023/08/17	0	0.00	1	42.40	42.20	-1	744	-0.13%
2023/08/16	2	40.00	0	0.00	40.40	2	719	0.28%
2023/08/08	0	0.00	1	45.00	44.55	-1	663	-0.15%
2023/07/25	0	44.25	2	44.30	44.25	-2	646	-0.31%
2023/07/18	1	47.40	0	0.00	47.50	1	630	0.16%
2023/07/13	0	0.00	1	46.35	46.15	-1	673	-0.15%
2023/06/29	2	52.75	0	0.00	51.60	2	628	0.32%
2023/06/27	2	50.40	0	0.00	50.40	2	623	0.32%
2023/05/26	0	0.00	10	50.50	50.30	-10	772	-1.29%
2023/05/25	0	0.00	2	51.20	51.00	-2	828	-0.24%
2023/05/24	0	0.00	3	52.00	51.70	-3	874	-0.34%
2023/05/18	0	0.00	3	52.80	52.00	-3	1,006	-0.30%
2023/05/16	0	0.00	3	53.30	53.10	-3	1,032	-0.29%
2023/05/11	0	0.00	1	54.10	53.20	-1	1,051	-0.10%
2023/05/08	1	56.20	0	56.10	56.30	1	1,117	0.09%
2023/05/04	0	0.00	0.4	54.30	54.80	-0.4	1,209	-0.03%
2023/05/02	1	55.80	0	0.00	56.20	1	1,326	0.08%
2023/04/24	0	0.00	3	59.47	59.20	-3	1,540	-0.19%
2023/04/20	3	62.40	0	0.00	61.80	3	1,692	0.18%
2023/04/19	1	63.50	0	0.00	64.30	1	1,754	0.06%
2023/04/18	0.4	63.90	0	0.00	63.90	0.4	1,879	0.02%
2023/04/13	1	62.50	0	0.00	61.80	1	2,331	0.04%
2023/04/12	1	62.80	0	0.00	63.30	1	2,328	0.04%
2023/04/10	1	62.00	0	0.00	62.10	1	2,336	0.04%
2023/04/07	0	62.23	0	0.00	62.00	0	2,344	0.00%
2023/03/22	0	0.00	1	63.70	63.00	-1	2,388	-0.04%
2023/03/16	1	60.80	0	0.00	59.90	1	2,457	0.04%
2023/03/09	2	66.45	0	0.00	65.60	2	2,600	0.08%
2023/03/08	0	0.00	1	68.70	67.40	-1	2,652	-0.04%
2023/03/01	1	62.10	0	0.00	63.60	1	2,612	0.04%
2023/02/24	1	64.80	0	0.00	64.20	1	2,608	0.04%
2023/02/23	1	65.30	0	0.00	64.80	1	2,595	0.04%
2023/02/21	3	67.83	0	0.00	67.20	3	2,503	0.12%
2023/02/20	1	66.80	3	69.40	70.20	-2	2,479	-0.08%
2023/02/17	3	66.53	0	0.00	65.60	3	2,426	0.12%
2023/02/15	2	63.60	0	0.00	66.10	2	2,441	0.08%
2023/02/13	6	65.10	0	0.00	64.40	6	2,433	0.25%
2023/02/09	3	67.33	0	0.00	67.00	3	2,453	0.12%
2023/02/02	1	66.50	0.1	68.70	68.90	0.9	2,414	0.04%
2023/01/31	1	64.20	2	64.85	65.10	-1	2,312	-0.04%
2023/01/30	100	64.68	0	0.00	64.20	100	2,299	4.35%
2023/01/17	2	64.40	0	0.00	64.10	2	2,275	0.09%
2023/01/12	0	0.00	1	64.00	63.80	-1	2,139	-0.05%
2023/01/10	1	63.20	0	0.00	63.20	1	1,945	0.05%
2023/01/09	0	0.00	2	64.10	64.10	-2	1,912	-0.10%
2023/01/05	6	63.37	4	63.48	64.00	2	1,707	0.12%
2022/12/06	0	0.00	1	53.80	53.10	-1	1,095	-0.09%
2022/12/05	1	53.50	0	0.00	56.90	1	1,057	0.09%
2022/11/29	1	51.00	0	0.00	51.40	1	1,017	0.10%
2022/11/08	1	50.70	2	52.05	52.30	-1	941	-0.11%
2022/11/07	0	0.00	1	50.80	51.10	-1	923	-0.11%
2022/11/04	2	49.10	2	49.20	49.45	0	895	0.00%
2022/11/03	2	50.65	2	50.40	50.00	0	891	0.00%
2022/11/02	4	50.63	2	50.70	50.40	2	914	0.22%
2022/11/01	3	50.25	4	50.95	51.70	-1	900	-0.11%
2022/10/31	2	48.60	4	50.36	50.20	-2	845	-0.24%
2022/10/28	4	49.40	1	50.50	46.60	3	819	0.37%
2022/10/27	0	0.00	2	47.70	49.25	-2	787	-0.25%
2022/10/25	2	43.85	0	0.00	44.30	2	798	0.25%
2022/09/08	1	52.20	0	0.00	52.90	1	875	0.11%
2022/09/05	1	60.10	0	0.00	57.20	1	836	0.12%
2022/09/02	0	0.00	1	61.50	62.80	-1	811	-0.12%
2022/08/09	1	59.60	0	0.00	59.30	1	759	0.13%
2022/08/04	0	0.00	0.1	58.00	57.60	-0.1	748	-0.01%
2022/07/27	1	62.50	0	0.00	63.80	1	845	0.12%
2022/07/20	0	0.00	0.2	73.21	73.10	-0.2	907	-0.02%
2022/07/06	0	0.00	0.1	73.30	72.00	-0.1	1,166	-0.01%
2022/06/30	1	68.00	0	0.00	68.90	1	1,273	0.08%
2022/06/23	1	67.00	0	0.00	66.40	1	1,549	0.06%
2022/06/22	1	67.00	0	0.00	67.30	1	1,556	0.06%
2022/05/31	0	74.80	0	0.00	74.10	0	1,974	0.00%
2022/05/27	0	0.00	1	74.60	73.30	-1	2,059	-0.05%
2022/05/16	0	0.00	1	73.80	73.50	-1	2,175	-0.05%
2022/05/13	0	0.00	3	72.20	72.80	-3	2,178	-0.14%
2022/05/12	2	71.85	2	73.10	71.20	0	2,172	0.00%
2022/05/11	1	70.80	0	0.00	71.00	1	2,160	0.05%
2022/05/06	4.2	71.08	4	72.30	72.40	0.2	2,133	0.01%
2022/05/05	4	73.05	4	73.90	73.80	0	2,123	0.00%
2022/05/04	4	72.75	4	74.00	72.70	0	2,118	0.00%
2022/04/29	3	78.70	3	78.00	77.80	0	2,127	0.00%
2022/04/28	4	79.15	5	78.18	77.60	-1	2,146	-0.05%
2022/04/26	5	81.10	5	82.46	80.50	0	2,146	0.00%
2022/04/25	0	0.00	2	90.60	81.00	-2	2,127	-0.09%
2022/04/22	4	89.78	2	90.10	88.30	2	2,045	0.10%
2022/04/21	1	89.00	0	0.00	87.90	1	1,985	0.05%
2022/04/19	5	88.40	5	87.80	87.80	0	2,013	0.00%
2022/04/15	11	85.60	11	84.12	84.00	0	2,196	0.00%
2022/04/13	6	86.07	6	86.60	87.00	0	2,287	0.00%
2022/04/12	2	84.30	2	86.00	86.10	0	2,286	0.00%
2022/04/11	7	86.49	7	85.51	85.20	0	2,277	0.00%
2022/04/08	5	89.64	4	88.30	88.00	1	2,272	0.04%
2022/04/06	5	91.00	6	91.47	89.70	-1	2,240	-0.04%
2022/04/01	3	92.63	6.4	92.93	92.00	-3.4	2,182	-0.15%
2022/03/31	4	89.65	3	89.83	91.20	1	2,131	0.05%
2022/03/30	1	91.00	2	90.20	91.00	-1	2,109	-0.05%
2022/03/29	2	87.17	1	88.50	88.90	1	2,031	0.05%
2022/03/22	0.1	81.60	0	0.00	81.50	0.1	1,927	0.01%
2022/03/21	0	0.00	1	83.00	82.50	-1	1,936	-0.05%
2022/03/17	0	0.00	2	82.80	83.00	-2	1,980	-0.10%
2022/03/16	0	0.00	1	80.30	79.80	-1	1,984	-0.05%
2022/03/15	5.2	78.96	0	0.00	77.40	5.2	1,962	0.27%
2022/03/14	0.1	82.50	0	0.00	82.50	0.1	1,936	0.01%
2022/03/11	0	0.00	1	84.60	84.90	-1	1,935	-0.05%
2022/03/10	2	83.40	0	0.00	83.00	2	1,956	0.10%
2022/03/09	7	81.76	7	81.81	81.20	0	1,941	0.00%
2022/03/08	6	84.88	6	81.60	80.90	0	1,931	0.00%
2022/03/07	1	87.71	2	86.90	87.50	-1	1,913	-0.05%
2022/03/04	8	92.25	6	89.33	89.40	2	1,910	0.10%
2022/03/03	5	96.82	16	96.00	95.60	-11	1,944	-0.57%
2022/03/02	11	98.75	7	98.21	97.20	4	1,919	0.21%
2022/03/01	3	103.83	0	0.00	103.00	3	1,890	0.16%
2022/02/21	1	118.50	0	0.00	117.50	1	2,014	0.05%
2022/02/15	2	117.75	2	117.00	117.50	0	2,151	0.00%
2022/02/11	0	0.00	1	119.00	117.00	-1	2,374	-0.04%
2022/02/09	1	115.00	0	0.00	115.50	1	2,537	0.04%
2022/02/07	0	0.00	2	110.00	112.00	-2	2,777	-0.07%
2022/01/26	3	109.50	5	110.10	109.50	-2	2,976	-0.07%
2022/01/25	2	114.50	2	116.25	110.00	0	3,088	0.00%
2022/01/21	11	118.64	10	119.00	115.50	1	3,227	0.03%
2022/01/20	1	119.00	0	0.00	119.00	1	3,291	0.03%
2022/01/19	6	123.42	6	121.92	120.50	0	3,417	0.00%
2022/01/18	0	0.00	1	122.50	123.00	-1	3,510	-0.03%
2022/01/14	1	123.50	0	0.00	124.50	1	3,671	0.03%
2022/01/13	1	122.50	0	0.00	121.50	1	3,694	0.03%
2022/01/12	1	121.00	0	0.00	121.00	1	3,722	0.03%
2022/01/11	1	125.50	3	127.17	122.00	-2	3,760	-0.05%
2022/01/10	1.1	130.91	0	0.00	128.00	1.1	3,728	0.03%
2022/01/07	5	127.60	3	127.67	128.00	2	3,659	0.05%
2022/01/06	1	119.51	0	0.00	119.50	1	3,612	0.03%
2022/01/05	0	0.00	2	123.00	122.50	-2	3,615	-0.06%
2022/01/03	1	123.51	0	0.00	123.50	1	3,686	0.03%
2021/12/30	3	125.17	1	127.50	128.00	2	3,717	0.05%
2021/12/29	0	0.00	2	126.25	128.00	-2	3,795	-0.05%
2021/12/23	3	126.67	5	126.30	125.50	-2	4,627	-0.04%
2021/12/22	10	128.00	13	124.69	124.50	-3	4,835	-0.06%
2021/12/20	1	123.00	0	0.00	127.50	1	4,996	0.02%
2021/12/17	0	0.00	10	125.00	125.00	-10	5,113	-0.20%
2021/12/16	0	0.00	10	123.00	123.00	-10	5,518	-0.18%
2021/12/15	2	122.75	5	123.00	122.00	-3	5,668	-0.05%
2021/12/14	2	126.00	2	123.75	122.00	0	5,687	0.00%
2021/12/13	30	127.85	20	130.00	125.50	10	5,727	0.17%
2021/12/10	16	136.94	11	134.32	131.50	5	5,822	0.09%
2021/12/08	0	0.00	1	134.00	134.00	-1	6,163	-0.02%
2021/12/06	1	130.50	1	129.00	134.00	0	6,663	0.00%
2021/12/03	3	132.67	1	133.50	133.00	2	6,773	0.03%
2021/12/02	10	130.50	10	132.50	130.50	0	6,772	0.00%
2021/12/01	2	134.50	2	137.00	133.50	0	6,758	0.00%
2021/11/30	0	0.00	1	138.00	135.50	-1	6,720	-0.01%
2021/11/29	15	136.37	1	139.00	135.50	14	6,686	0.21%
2021/11/26	2	133.50	1	134.50	132.50	1	6,633	0.02%
2021/11/25	6	136.25	5	137.50	135.00	1	6,648	0.02%
2021/11/24	6	134.42	5	135.50	135.50	1	6,634	0.02%
2021/11/23	5	137.00	5	139.50	135.50	0	6,633	0.00%
2021/11/22	5	140.50	5	140.60	140.00	0	6,615	0.00%
2021/11/19	8	140.81	1	138.50	139.00	7	6,570	0.11%
2021/11/18	5	147.00	0	0.00	146.00	5	6,537	0.08%
2021/11/17	1	149.50	3	149.17	149.50	-2	6,511	-0.03%
2021/11/15	1	141.00	0	0.00	145.00	1	6,507	0.02%
2021/11/11	13	144.31	10	148.50	140.50	3	6,520	0.05%
2021/11/10	1	152.00	0	0.00	149.50	1	6,425	0.02%
2021/11/08	6	146.83	0	0.00	145.00	6	6,326	0.09%
2021/11/05	10	150.00	15	146.50	149.00	-5	6,310	-0.08%
2021/11/04	1	144.00	1	153.00	143.00	0	6,294	0.00%
2021/11/03	1	152.00	23	149.00	148.00	-22	6,195	-0.36%
2021/11/02	0	0.00	9	149.89	149.00	-9	6,072	-0.15%
2021/11/01	3	145.67	0	0.00	146.50	3	5,994	0.05%
2021/10/29	6	147.00	2	144.25	145.00	4	5,964	0.07%
2021/10/26	3	133.50	3	136.50	134.00	0	5,851	0.00%
2021/10/25	2	131.50	1	127.00	130.50	1	5,850	0.02%
2021/10/22	4	126.25	8.5	126.20	127.00	-4.5	5,851	-0.08%
2021/10/21	0	0.00	3	122.50	121.00	-3	5,860	-0.05%
2021/10/20	4	120.00	1	122.00	122.00	3	5,983	0.05%
2021/10/19	2	122.00	2	117.50	122.00	0	6,081	0.00%
2021/10/18	3	116.33	3	117.83	117.00	0	6,207	0.00%
2021/10/15	1	119.00	3	116.50	117.50	-2	6,382	-0.03%
2021/10/14	4	111.88	6	112.67	112.50	-2	6,646	-0.03%
2021/10/13	2	111.00	3	112.00	110.50	-1	6,725	-0.01%
2021/10/12	1	114.50	4	110.13	111.50	-3	6,867	-0.04%
2021/10/08	1	114.00	2	112.00	113.50	-1	6,931	-0.01%
2021/10/07	0.1	113.50	2	114.00	113.50	-1.9	7,224	-0.03%
2021/10/06	6	114.75	5	113.80	109.00	1	7,474	0.01%
2021/10/05	2	111.00	1	112.00	113.50	1	7,576	0.01%
2021/10/04	10	123.94	1	125.50	115.50	9	7,503	0.12%
2021/10/01	13	132.35	11	130.41	128.00	2	7,394	0.03%
2021/09/30	8	132.56	11	131.55	132.00	-3	7,170	-0.04%
2021/09/29	4	127.38	6	126.08	124.00	-2	6,877	-0.03%
2021/09/28	9	125.28	10	124.25	123.50	-1	6,687	-0.01%
2021/09/27	12	127.42	13	123.38	122.00	-1	6,653	-0.02%
2021/09/24	2.1	127.25	1	125.00	125.00	1.1	6,690	0.02%
2021/09/23	33	127.79	33	128.06	131.50	0	6,591	0.00%
2021/09/22	3	121.50	6	124.50	126.50	-3	6,215	-0.05%
2021/09/16	0	0.00	1	117.00	115.00	-1	6,170	-0.02%
2021/09/15	2	118.00	2	119.50	117.50	0	6,218	0.00%
2021/09/14	2	117.75	0	0.00	117.50	2	6,165	0.03%
2021/09/13	1	119.50	2	120.75	121.00	-1	6,070	-0.02%
2021/09/10	8	121.25	8	120.50	121.50	0	5,988	0.00%
2021/09/09	7.1	117.00	6	114.83	113.00	1.1	5,787	0.02%
2021/09/08	10	117.50	12	119.08	119.50	-2	5,665	-0.04%
2021/09/07	21	114.05	13	115.42	119.00	8	5,337	0.15%
2021/09/06	0	0.00	3	107.50	108.50	-3	5,245	-0.06%
2021/09/03	0	0.00	5	106.00	108.00	-5	5,314	-0.09%
2021/09/01	0	0.00	2	108.25	108.50	-2	5,516	-0.04%
2021/08/27	1	109.50	0	0.00	109.00	1	5,872	0.02%
2021/08/25	0	0.00	0	110.50	110.50	0	6,167	0.00%
2021/08/23	1	105.50	0	106.63	107.50	1	6,248	0.02%
2021/08/20	0	0.00	1	106.00	105.50	-1	6,273	-0.02%
2021/08/18	1	103.50	1	109.50	108.00	0	6,371	0.00%
2021/08/17	4	106.75	5	111.20	104.00	-1	6,475	-0.02%
2021/08/16	0	0.00	2	110.50	113.50	-2	6,536	-0.03%
2021/08/12	0	0.00	2	117.25	119.00	-2	6,802	-0.03%
2021/08/11	1	118.00	1	115.50	120.00	0	6,994	0.00%
2021/08/10	25	121.90	0	0.00	118.00	25	7,257	0.34%
2021/08/09	0.1	118.50	3	117.83	118.50	-2.9	7,254	-0.04%
2021/08/06	1	125.50	0	0.00	125.00	1	7,352	0.01%
2021/08/05	2	125.25	3	127.83	129.00	-1	7,516	-0.01%
2021/08/04	0	0.00	4	130.00	129.00	-4	7,638	-0.05%
2021/08/03	2	132.00	2	130.00	130.00	0	7,610	0.00%
2021/08/02	0	0.00	2	128.50	135.00	-2	7,581	-0.03%
2021/07/29	6	139.42	1	141.02	140.00	5	7,438	0.07%
2021/07/28	9	139.50	11	132.77	138.50	-2	7,365	-0.03%
2021/07/27	0	0.00	4	139.25	138.50	-4	7,251	-0.06%
2021/07/26	0	0.00	29	144.12	146.00	-29	7,180	-0.40%
2021/07/23	6	147.50	4	144.88	138.00	2	7,062	0.03%
2021/07/22	1	141.00	21	143.64	144.50	-20	6,884	-0.29%
2021/07/21	8	149.00	8	148.25	144.50	0	6,745	0.00%
2021/07/20	15	146.77	10	147.30	147.50	5	6,555	0.08%
2021/07/19	46	148.40	19	145.55	144.50	27	6,337	0.43%
2021/07/16	7	137.00	7	138.43	140.50	0	5,986	0.00%
2021/07/15	0	0.00	2.2	128.00	128.00	-2.2	5,853	-0.04%
2021/07/14	4	119.38	2	117.75	116.50	2	5,689	0.04%
2021/07/13	4	124.75	1	125.50	119.00	3	5,592	0.05%
2021/07/12	33	119.64	13	124.19	126.50	20	5,250	0.38%
2021/07/09	3	112.67	2	112.50	115.00	1	4,953	0.02%
2021/07/08	0.1	108.00	0	0.00	108.00	0.1	4,773	0.00%
2021/07/07	1	108.00	0	0.00	107.50	1	4,763	0.02%
2021/07/05	0	0.00	33	105.14	105.00	-33	4,666	-0.71%
2021/07/02	0	0.00	2	108.50	106.50	-2	4,651	-0.04%
2021/07/01	10	112.50	10	110.00	108.50	0	4,643	0.00%
2021/06/30	24	112.44	1	112.00	109.50	23	4,586	0.50%
2021/06/29	11	108.68	0	0.00	104.00	11	4,464	0.25%
2021/06/28	10	108.50	10	108.50	107.50	0	4,435	0.00%
2021/06/25	0	0.00	1	109.50	106.50	-1	4,395	-0.02%
2021/06/24	1	107.50	0	0.00	105.00	1	4,288	0.02%
2021/06/22	10	103.00	10	102.50	99.80	0	4,201	0.00%
2021/06/18	0	0.00	2	101.00	100.00	-2	4,131	-0.05%
2021/06/16	0	0.00	6	101.42	100.00	-6	4,122	-0.15%
2021/06/15	0	0.00	5	102.00	102.00	-5	4,096	-0.12%
2021/06/11	0	0.00	0	107.50	106.00	0	4,093	0.00%
2021/06/10	15	109.33	11	110.00	113.00	4	4,043	0.10%
2021/06/09	10	112.50	10	111.90	110.50	0	3,980	0.00%
2021/06/08	5	113.00	1.2	110.20	110.50	3.9	3,841	0.10%
2021/06/07	0	0.00	6	112.58	113.50	-6	3,702	-0.16%
2021/06/04	6	107.00	2	105.50	103.50	4	3,453	0.12%
2021/06/03	5	108.40	11	109.45	108.50	-6	3,397	-0.18%
2021/06/02	62	101.26	79	100.83	106.00	-17	3,212	-0.53%
2021/06/01	25	97.12	21	99.50	96.50	4	3,089	0.13%
2021/05/28	3	100.00	7	100.57	100.50	-4	2,995	-0.13%
2021/05/27	36	103.46	32	103.59	103.00	4	2,954	0.14%
2021/05/26	91	100.92	66	101.64	102.00	25	2,896	0.86%
2021/05/25	16	105.50	13	107.42	101.50	3	2,816	0.11%
2021/05/24	14	108.75	13	112.15	110.50	1	2,664	0.04%
2021/05/21	2	114.25	2	114.75	111.50	0	2,545	0.00%
2021/05/19	31	113.53	35	112.83	109.50	-4	2,206	-0.18%
2021/05/18	32	115.53	31	116.93	107.00	1	1,994	0.05%
2021/05/14	0	96.90	1	105.50	105.00	-1	1,627	-0.06%
2021/05/13	0	100.00	0.1	105.00	102.00	-0.1	1,424	-0.01%
2021/05/12	10.1	93.54	7.2	95.28	96.80	2.9	1,231	0.24%
2021/05/11	1	87.90	2	88.00	88.00	-1	1,037	-0.10%
2021/05/03	1	83.30	0	0.00	81.70	1	944	0.11%
2021/04/19	0	0.00	1	85.60	85.50	-1	984	-0.10%
2021/04/08	0	89.78	0	0.00	89.20	0	985	0.00%
2021/03/22	0	0.00	6	92.42	91.00	-6	996	-0.60%
2021/03/19	1	89.00	0	0.00	91.40	1	993	0.10%
2021/03/18	0	0.00	2	88.30	88.00	-2	962	-0.21%
2021/03/17	14	89.49	9	88.21	88.00	5	996	0.50%
2021/02/25	0.1	83.10	1	82.50	82.30	-0.9	929	-0.10%
2021/02/18	1	82.10	0	0.00	82.70	1	961	0.10%
2021/02/03	0.2	83.80	0	0.00	83.10	0.2	977	0.02%
2021/01/08	2	87.00	0	0.00	87.90	2	1,079	0.19%
2020/12/31	0	0.00	2	90.70	90.00	-2	1,158	-0.17%
2020/12/29	2	90.85	0	0.00	90.70	2	1,133	0.18%
2020/12/16	0.1	90.00	0	0.00	89.20	0.1	1,061	0.00%
2020/12/11	5	91.70	5	88.80	88.80	0	1,015	0.00%
2020/12/07	2	87.35	0	0.00	86.90	2	991	0.20%
2020/12/02	2	88.15	0	0.00	88.10	2	979	0.20%
2020/12/01	1	88.50	0	0.00	88.00	1	977	0.10%
2020/10/26	0	0.00	1	95.00	94.90	-1	943	-0.11%
2020/10/16	4	102.60	4	98.75	97.00	0	1,001	0.00%
2020/09/18	1	112.50	0	0.00	112.00	1	1,454	0.07%
2020/09/17	0	0.00	1	111.00	112.50	-1	1,460	-0.07%
2020/09/11	3	109.00	3	106.50	105.00	0	1,473	0.00%
2020/08/26	3	117.83	2	117.75	113.50	1	1,676	0.06%
2020/08/24	1	106.50	0	0.00	104.50	1	1,614	0.06%
2020/08/20	2	103.00	0	0.00	104.50	2	1,653	0.12%
2020/08/18	0	0.00	2	110.25	109.50	-2	1,763	-0.11%
2020/08/14	0	115.00	0	0.00	114.00	0	1,859	0.00%
2020/08/10	0	0.00	4	122.00	122.50	-4	2,106	-0.19%
2020/08/06	1	124.50	0	0.00	123.00	1	2,162	0.05%
2020/08/04	1	121.50	1	124.00	124.00	0	2,202	0.00%
2020/07/22	0	0.00	1	126.50	125.00	-1	2,620	-0.04%
2020/07/20	0	0.00	1	124.00	132.50	-1	2,689	-0.04%
2020/07/16	16	140.00	9	141.00	136.00	7	2,709	0.26%
2020/07/13	0	136.00	1	137.00	135.50	-1	2,770	-0.03%
2020/07/09	0	0.00	4	136.00	136.00	-4	2,896	-0.14%
2020/07/08	11	144.27	16	141.75	139.00	-5	3,040	-0.16%
2020/07/06	21	139.79	12	138.21	137.00	9	3,105	0.29%
2020/07/03	2	133.50	1	133.00	132.00	1	3,128	0.03%
2020/07/02	2	128.00	2	129.00	132.00	0	3,047	0.00%
2020/07/01	1	117.00	0	0.00	120.00	1	2,976	0.03%
2020/06/30	0	0.00	1	118.00	118.00	-1	2,966	-0.03%
2020/06/29	0	0.00	8	117.88	121.50	-8	2,929	-0.27%
2020/06/24	8	116.56	0	0.00	116.50	8	2,895	0.28%
2020/06/15	0	112.50	0	0.00	112.00	0	2,903	0.00%
2020/06/08	0	0.00	1	120.50	115.50	-1	2,907	-0.03%
2020/06/05	5	122.20	6	121.67	120.00	-1	2,889	-0.03%
2020/06/03	2	119.50	2	118.00	118.00	0	2,839	0.00%
2020/06/02	1	118.00	1	117.50	117.50	0	2,833	0.00%
2020/05/29	11	116.09	11	115.36	116.00	0	2,813	0.00%
2020/05/28	1	117.00	1	113.50	111.50	0	2,786	0.00%
2020/05/26	1	118.00	0	0.00	117.50	1	2,755	0.04%
2020/05/25	7	117.21	10	116.80	121.00	-3	2,685	-0.11%
2020/05/21	3	116.17	5	115.40	114.50	-2	2,589	-0.08%
2020/05/20	10	109.85	19	109.66	112.00	-9	2,520	-0.36%
2020/05/19	1	101.50	7	106.07	106.00	-6	2,399	-0.25%
2020/05/15	0.1	97.70	0	0.00	97.80	0.1	2,309	0.00%
2020/05/14	1	98.20	2	99.85	97.30	-1	2,351	-0.04%
2020/05/11	2	99.70	4	100.55	98.90	-2	2,342	-0.09%
2020/05/08	24	106.92	21	107.64	102.00	3	2,395	0.13%
2020/05/07	3	102.50	25	101.90	103.00	-22	2,335	-0.94%
2020/05/06	14	100.03	3	100.50	99.00	11	2,268	0.48%
2020/05/05	2	99.00	0	0.00	97.20	2	2,224	0.09%
2020/05/04	5	97.90	1	97.20	97.30	4	2,183	0.18%
2020/04/30	6	98.87	6	98.77	98.60	0	2,168	0.00%
2020/04/29	8	98.65	3	99.83	97.00	5	2,136	0.23%
2020/04/28	0	0.00	4	97.50	95.70	-4	2,075	-0.19%
2020/04/27	33	100.84	31	101.08	96.60	2	2,039	0.10%
2020/04/24	15	90.37	7	89.97	96.00	8	1,909	0.42%
2020/04/23	2	87.50	2	88.55	87.30	0	1,823	0.00%
2020/04/22	1	87.70	0	0.00	86.90	1	1,804	0.06%
2020/04/21	4	87.85	5	88.78	86.20	-1	1,788	-0.06%
2020/04/20	10	87.89	0	0.00	88.30	10	1,748	0.57%
2020/04/17	1	87.30	13	88.51	85.40	-12	1,721	-0.70%
2020/04/16	7	87.01	4	88.05	87.80	3	1,678	0.18%
2020/04/15	11	87.61	2	88.20	86.60	9	1,632	0.55%
2020/04/14	11.1	91.43	24	90.51	91.00	-12.9	1,556	-0.83%
2020/04/13	37	87.69	43	87.74	90.00	-6	1,454	-0.41%
2020/04/10	11	77.88	1	78.50	82.30	10	1,288	0.78%
2020/04/09	1	76.60	2	74.70	74.90	-1	1,182	-0.08%
2020/04/08	10	75.24	0	0.00	75.00	10	1,120	0.89%
2020/03/27	3	72.63	2	70.65	70.30	1	979	0.10%
2020/03/26	2	73.40	2	73.50	73.40	0	961	0.00%
2020/03/25	0	0.00	2	75.15	74.70	-2	956	-0.21%
2020/03/24	2	74.35	0	0.00	73.80	2	949	0.21%
2020/03/23	1	75.30	0	0.00	73.80	1	949	0.11%
2020/03/17	0	0.00	1	72.50	69.00	-1	961	-0.10%
2020/03/12	2	91.70	0	0.00	88.90	2	915	0.22%
2020/03/09	1	102.00	1	104.00	100.00	0	869	0.00%
2020/03/05	3	108.67	3	108.33	111.50	0	852	0.00%
2020/03/02	0	0.00	9	102.89	102.50	-9	824	-1.09%
2020/02/27	1	112.00	0	0.00	106.50	1	815	0.12%
2020/02/26	0	0.00	14	111.86	109.50	-14	804	-1.74%
2020/02/25	19	109.11	0	0.00	109.00	19	793	2.40%
2020/02/24	0	0.00	2	113.50	111.50	-2	783	-0.26%
2020/02/21	0	0.00	11	119.41	116.50	-11	774	-1.42%
2020/02/20	8	117.19	0	0.00	120.00	8	769	1.04%
2020/02/19	0	0.00	13	116.50	116.50	-13	761	-1.71%
2020/02/18	3	121.50	1	121.00	117.00	2	757	0.26%
2020/02/17	13	120.54	10	120.50	120.00	3	738	0.41%
2020/02/13	17	113.21	2	111.75	110.50	15	683	2.19%
2020/02/12	4	109.38	2	109.25	108.50	2	678	0.29%
2020/02/11	12	108.71	19	109.50	109.50	-7	645	-1.08%
2020/02/10	1	99.50	0	0.00	100.00	1	549	0.18%
2020/02/07	0	0.00	1	95.30	94.30	-1	521	-0.19%
2020/02/04	0	0.00	1	95.40	95.70	-1	531	-0.19%
2020/02/03	0	0.00	1	94.80	96.40	-1	526	-0.19%
2020/01/31	3	89.27	0	0.00	89.00	3	513	0.58%
2020/01/30	1	89.90	0	0.00	88.70	1	515	0.19%
2020/01/13	2	95.00	0	0.00	95.00	2	517	0.39%
2020/01/08	1	89.90	1	90.00	89.00	0	517	0.00%
2020/01/06	2	92.50	0	0.00	92.30	2	508	0.39%
2019/12/31	2	94.60	0	0.00	94.70	2	494	0.40%
2019/12/25	0	0.00	2	95.05	95.10	-2	489	-0.41%
2019/12/24	2	93.65	1	94.80	94.20	1	487	0.20%
2019/12/23	1	93.60	0	0.00	93.60	1	483	0.21%
2019/12/17	3	96.13	1	97.00	96.70	2	462	0.43%
2019/12/16	3	96.50	2	98.70	95.70	1	448	0.22%
2019/12/03	1	113.00	1	114.00	113.50	0	456	0.00%
2019/11/08	1	131.50	0	0.00	131.00	1	499	0.20%
2019/11/01	0	0.00	2	132.00	131.50	-2	524	-0.38%
2019/10/31	5	131.50	3	132.00	132.00	2	528	0.38%
2019/10/16	3	135.33	3	133.00	133.00	0	582	0.00%
2019/10/04	0	0.00	3	130.50	130.00	-3	725	-0.41%
2019/09/12	3	141.50	3	136.50	136.50	0	832	0.00%
2019/09/11	6	138.50	11	138.86	140.50	-5	824	-0.61%
2019/09/06	9	132.00	4	128.88	129.00	5	786	0.64%
2019/09/03	0	0.00	10	137.55	137.00	-10	765	-1.31%
2019/09/02	0	0.00	6	136.75	135.00	-6	755	-0.79%
2019/08/30	0	0.00	2	138.00	134.00	-2	743	-0.27%
2019/08/28	3	134.50	3	132.17	131.50	0	714	0.00%
2019/08/27	6	133.50	6	133.50	132.00	0	702	0.00%
2019/08/26	1	131.50	0	0.00	130.50	1	696	0.14%
2019/08/23	6	134.25	6	135.00	135.00	0	683	0.00%
2019/08/20	0	0.00	8	127.56	127.00	-8	639	-1.25%
2019/08/19	1	127.00	1	127.50	128.00	0	624	0.00%
2019/08/14	6	136.58	0	0.00	134.50	6	605	0.99%
2019/08/13	5	139.50	0	0.00	137.00	5	600	0.83%
2019/08/08	6	139.00	0	0.00	139.00	6	597	1.00%
2019/08/06	0	0.00	3	142.33	141.50	-3	588	-0.51%
2019/08/05	4	146.50	1	152.50	137.50	3	565	0.53%
2019/08/01	0	0.00	1	154.50	154.50	-1	542	-0.18%
2019/07/31	2	153.00	0	0.00	152.00	2	539	0.37%
2019/07/23	0	0.00	1	154.50	153.00	-1	493	-0.20%
2019/07/22	0	0.00	9	156.33	152.00	-9	477	-1.88%
2019/07/19	12	160.21	2	158.75	155.00	10	469	2.13%
2019/07/18	5	158.50	5	155.00	154.00	0	449	0.00%
2019/07/17	6	161.75	6	157.08	156.50	0	437	0.00%
2019/07/16	2	155.00	2	159.50	155.50	0	381	0.00%
2019/07/12	0	0.00	1	144.00	142.00	-1	328	-0.30%
2019/07/10	0	0.00	1	139.50	141.00	-1	301	-0.33%
2019/07/09	6	142.08	5	138.00	138.00	1	288	0.35%
2019/07/08	10	134.60	12	140.83	142.00	-2	261	-0.77%
2019/07/05	5	122.50	5	129.50	129.50	0	188	0.00%
2019/07/03	7	121.00	7	119.07	118.50	0	150	0.00%
2019/06/26	1	113.00	0	0.00	113.00	1	133	0.75%
2019/05/22	1	122.50	0	0.00	121.00	1	129	0.77%
2019/05/20	1	123.50	0	0.00	123.50	1	130	0.77%
2019/04/26	0	0.00	1	132.50	132.50	-1	138	-0.72%
2019/04/22	0	0.00	1	132.00	131.50	-1	145	-0.69%
2019/04/19	0	0.00	1	132.00	131.50	-1	144	-0.69%
2019/04/18	1	130.00	0	0.00	129.50	1	143	0.70%
2019/04/17	0	0.00	1	132.50	132.50	-1	139	-0.72%
2019/04/12	1	130.00	0	0.00	130.00	1	132	0.75%
2019/04/09	0	0.00	1	134.50	134.00	-1	134	-0.75%
2019/04/02	3	132.33	0	0.00	132.50	3	136	2.21%
2019/03/27	0	0.00	1	133.00	131.50	-1	139	-0.72%
2019/03/21	1	143.00	0	0.00	142.50	1	143	0.70%
2019/03/12	2	141.50	0	0.00	141.50	2	157	1.27%
2019/03/05	0	0.00	1	145.50	145.00	-1	206	-0.49%
2019/01/03	0	0.00	1	126.50	125.00	-1	408	-0.24%
2019/01/02	1	124.50	0	0.00	123.50	1	419	0.24%
2018/12/27	0	0.00	1	129.00	127.50	-1	445	-0.22%
2018/12/26	1	126.00	0	0.00	124.50	1	463	0.22%
2018/12/21	0	0.00	1	132.00	131.50	-1	495	-0.20%
2018/12/20	1	133.50	1	135.50	134.00	0	495	0.00%
2018/12/18	1	133.50	0	0.00	134.00	1	493	0.20%
2018/12/12	1	147.50	0	0.00	147.00	1	491	0.20%
2018/12/10	1	142.50	0	0.00	142.50	1	487	0.20%
2018/12/07	0	0.00	1	145.00	145.00	-1	486	-0.21%
2018/11/28	3	154.00	3	156.00	156.00	0	453	0.00%
2018/11/22	1	143.50	0	0.00	142.00	1	425	0.24%
2018/11/21	0	0.00	1	146.00	144.50	-1	422	-0.24%
2018/11/14	1	139.00	0	0.00	138.50	1	405	0.25%
2018/11/12	1	142.00	1	146.00	146.50	0	397	0.00%
2018/11/09	0	0.00	1	147.00	145.00	-1	390	-0.26%
2018/11/08	0	0.00	1	139.50	140.00	-1	369	-0.27%
2018/11/07	1	140.50	0	0.00	140.50	1	344	0.29%
2018/11/05	0	0.00	1	143.00	142.00	-1	341	-0.29%
2018/11/01	1	140.50	0	0.00	138.50	1	338	0.30%
2018/10/31	1	148.00	1	147.50	141.00	0	330	0.00%
2018/10/30	0	0.00	1	150.50	147.00	-1	323	-0.31%
2018/10/26	1	147.50	1	146.00	144.50	0	310	0.00%
2018/10/25	2	148.75	1	147.00	145.00	1	304	0.33%
2018/10/19	0	0.00	1	133.50	136.50	-1	266	-0.38%
2018/10/18	0	0.00	1	133.50	133.00	-1	261	-0.38%
2018/10/17	1	132.50	0	0.00	133.00	1	266	0.38%
2018/10/16	1	130.50	1	128.00	133.00	0	259	0.00%
2018/10/12	1	115.00	0	0.00	122.00	1	255	0.39%
2018/10/11	0	0.00	8	116.50	116.50	-8	250	-3.19%
2018/10/09	2	130.75	2	129.75	129.00	0	246	0.00%
2018/10/05	1	154.50	0	0.00	154.00	1	222	0.45%
2018/10/04	0	0.00	1	154.00	158.00	-1	211	-0.47%
2018/09/12	0	0.00	3	137.00	137.00	-3	215	-1.39%
2018/09/05	0	0.00	1	143.50	143.00	-1	240	-0.42%
2018/08/06	0	0.00	1	142.50	143.00	-1	315	-0.32%
2018/07/23	1	138.00	2	138.25	138.50	-1	377	-0.26%
2018/07/02	1	134.00	1	134.50	134.50	0	436	0.00%
2018/06/20	1	144.00	1	147.00	140.00	0	473	0.00%
2018/05/30	5	146.00	5	149.50	149.50	0	671	0.00%
2018/05/24	1	139.00	0	0.00	139.00	1	706	0.14%
2018/05/21	6	141.67	6	146.17	146.50	0	710	0.00%
2018/04/24	1	141.00	1	147.00	145.50	0	842	0.00%
2018/03/26	3	168.00	3	165.00	165.00	0	899	0.00%
2018/03/20	0	0.00	1	172.50	169.00	-1	887	-0.11%
2018/03/14	3	187.00	3	185.00	185.00	0	848	0.00%
2018/03/13	1	180.50	1	177.50	181.00	0	897	0.00%
2018/03/12	0	0.00	2	175.75	182.00	-2	901	-0.22%
2018/03/09	0	0.00	2	170.50	171.00	-2	881	-0.23%
2018/03/05	3	169.33	0	0.00	161.00	3	940	0.32%
2018/02/27	0	0.00	1	162.50	162.00	-1	1,105	-0.09%
2018/02/07	0	0.00	1.1	145.00	145.50	-1.1	1,411	-0.08%
2018/01/24	1	161.00	2	160.50	160.50	-1	1,633	-0.06%
2018/01/23	3	163.00	0	0.00	160.00	3	1,608	0.19%
2018/01/22	1	163.00	2	155.00	163.00	-1	1,589	-0.06%
2018/01/18	2	149.00	0.1	149.00	150.00	1.9	1,564	0.12%

網家、富邦媒雙11買氣燒UDN聯合新聞網－25天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析