光洋科 (1785)-元富-基隆券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.40
漲跌
--
漲幅
0.00%
成交量
2,217張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	8	45.30	45.10	-8	9,332	-0.09%
2024/04/23	8	44.45	8	44.75	44.15	0	9,307	0.00%
2024/04/19	2	46.00	3	45.75	46.25	-1	9,165	-0.01%
2024/04/18	0	0.00	4	47.93	47.80	-4	8,999	-0.04%
2024/04/17	1	49.45	0	0.00	48.95	1	8,892	0.01%
2024/04/16	0	0.00	1	47.95	47.30	-1	8,740	-0.01%
2024/04/15	15	50.67	3	50.40	48.75	12	8,511	0.14%
2024/04/12	1	49.20	1	49.00	48.75	0	8,019	0.00%
2024/04/11	1	48.30	0	0.00	48.10	1	7,909	0.01%
2024/04/10	2	49.73	1	49.50	49.05	1	7,808	0.01%
2024/04/09	2	50.08	2	49.60	49.60	0	7,656	0.00%
2024/04/08	3	48.35	7	48.84	48.70	-4	7,433	-0.05%
2024/04/02	4	48.26	2	48.65	47.85	2	7,177	0.03%
2024/04/01	3	48.85	0	0.00	48.55	3	7,064	0.04%
2024/03/28	7	51.79	4	50.13	49.55	3	6,529	0.05%
2024/03/27	1	48.05	9	48.96	50.10	-8	5,985	-0.13%
2024/03/26	6	48.41	1	49.75	47.40	5	5,732	0.09%
2024/03/25	10	48.28	14	48.72	48.60	-4	5,586	-0.07%
2024/03/22	3	49.67	1	49.85	49.00	2	5,434	0.04%
2024/03/21	0	0.00	3.3	51.22	50.00	-3.3	5,201	-0.06%
2024/03/20	2	50.10	2	50.13	49.55	0	4,624	0.00%
2024/03/19	1	46.25	0	0.00	46.25	1	3,990	0.03%
2024/03/15	0	0.00	1	43.95	43.50	-1	3,753	-0.03%
2024/03/12	0	0.00	8	43.60	43.70	-8	3,626	-0.22%
2024/03/08	12	44.80	1	43.55	44.00	11	3,594	0.31%
2024/03/07	10	46.80	5	46.20	46.20	5	3,465	0.14%
2024/02/19	0	43.55	0	0.00	43.35	0	2,339	0.00%
2024/02/16	2	44.70	0	0.00	44.15	2	2,236	0.09%
2024/02/15	5	42.20	0	0.00	42.15	5	1,977	0.25%
2024/01/24	0	0.00	1	40.30	40.05	-1	2,009	-0.05%
2024/01/22	0	0.00	4	39.10	38.75	-4	2,115	-0.19%
2024/01/12	0	0.00	1	37.95	37.95	-1	2,836	-0.04%
2024/01/04	4	38.61	0	0.00	38.20	4	3,011	0.13%
2023/12/22	0	39.10	0	0.00	38.85	0	2,995	0.00%
2023/12/20	1	39.35	0	0.00	39.30	1	2,984	0.03%
2023/12/15	0	0.00	1	40.05	40.10	-1	2,964	-0.03%
2023/12/11	1	39.30	0	0.00	39.15	1	2,956	0.03%
2023/11/20	0	0.00	1	40.75	40.55	-1	2,567	-0.04%
2023/11/16	0	0.00	3	39.60	39.60	-3	2,493	-0.12%
2023/11/14	0	0.00	6	39.07	39.25	-6	2,516	-0.24%
2023/11/09	1	38.95	0	0.00	39.05	1	2,462	0.04%
2023/11/08	5	39.45	0	0.00	39.35	5	2,489	0.20%
2023/11/06	0	0.00	1	40.90	40.80	-1	2,458	-0.04%
2023/11/03	0	0.00	1	39.55	39.45	-1	2,315	-0.04%
2023/11/02	1	39.35	0	0.00	39.10	1	2,323	0.04%
2023/11/01	0	0.00	3	38.85	39.25	-3	2,389	-0.13%
2023/10/31	3	40.47	0	0.00	39.10	3	2,725	0.11%
2023/10/30	3	40.85	5	40.80	40.80	-2	3,481	-0.06%
2023/10/27	0	0.00	5	39.35	39.40	-5	3,366	-0.15%
2023/10/25	6	40.48	0	0.00	40.20	6	3,416	0.18%
2023/10/24	0	0.00	4	39.29	39.20	-4	3,341	-0.12%
2023/10/23	3	40.20	0	0.00	39.70	3	3,298	0.09%
2023/10/20	1	40.10	0	0.00	39.65	1	3,099	0.03%
2023/10/11	1	38.05	0	0.00	37.40	1	2,880	0.03%
2023/10/06	0	0.00	2	37.30	37.25	-2	2,887	-0.07%
2023/09/19	0	0.00	2	38.15	37.65	-2	3,713	-0.05%
2023/08/07	0	0.00	1	37.55	37.55	-1	4,735	-0.02%
2023/08/04	9	37.72	0	0.00	37.25	9	4,646	0.19%
2023/08/02	1	40.90	10	41.20	41.35	-9	4,297	-0.21%
2023/07/28	0	0.00	1	37.75	37.80	-1	3,457	-0.03%
2023/07/19	1	37.35	0	0.00	37.00	1	3,239	0.03%
2023/07/18	0	0.00	10	38.72	38.20	-10	3,235	-0.31%
2023/07/17	0	0.00	4	39.05	39.10	-4	3,200	-0.12%
2023/07/13	2	38.43	0.5	38.35	38.35	1.5	3,231	0.05%
2023/07/11	4	39.45	0	0.00	39.15	4	3,190	0.13%
2023/07/10	0	0.00	5	40.85	40.95	-5	3,058	-0.16%
2023/07/06	5	39.48	0	0.00	39.45	5	2,912	0.17%
2023/06/30	2	38.25	0	0.00	38.35	2	2,848	0.07%
2023/06/29	2	38.45	0	0.00	38.30	2	2,825	0.07%
2023/06/13	0	0.00	3	39.40	39.10	-3	2,512	-0.12%
2023/06/08	0	0.00	1	38.60	38.55	-1	2,348	-0.04%
2023/06/07	1	39.00	0	0.00	39.25	1	2,324	0.04%
2023/06/05	0	0.00	1	38.05	37.95	-1	2,165	-0.05%
2023/06/01	1	37.00	0	0.00	36.95	1	2,145	0.05%
2023/05/29	0	0.00	7	37.65	37.40	-7	2,132	-0.33%
2023/05/26	2	37.50	0	0.00	37.55	2	2,113	0.09%
2023/05/25	5	39.50	0	0.00	38.85	5	2,011	0.25%
2023/05/23	0	0.00	0.3	37.95	37.85	-0.3	1,676	-0.02%
2023/05/08	0	0.00	10.3	36.55	36.55	-10.3	1,752	-0.59%
2023/05/05	10	37.28	0	0.00	37.10	10	1,907	0.52%
2023/04/28	0.1	36.25	0	0.00	36.35	0.1	2,106	0.00%
2023/04/25	0.1	35.90	0	0.00	34.95	0.1	2,091	0.00%
2023/04/17	0.2	37.75	0	0.00	37.95	0.2	1,985	0.01%
2023/04/12	0	0.00	1	37.70	37.40	-1	1,925	-0.05%
2023/03/29	0	0.00	1	36.30	36.35	-1	1,817	-0.06%
2023/03/22	1	37.05	1.1	36.29	36.35	-0.1	1,784	-0.01%
2023/03/21	1	37.25	0	0.00	36.75	1	1,759	0.06%
2023/03/08	0	0.00	3	37.88	37.85	-3	1,784	-0.17%
2023/02/21	0	0.00	1	37.60	37.65	-1	1,989	-0.05%
2023/02/09	1.7	37.80	0	0.00	37.60	1.7	2,389	0.07%
2023/02/07	0	0.00	3	37.30	37.60	-3	2,297	-0.13%
2023/02/06	0	0.00	2	38.20	38.35	-2	2,263	-0.09%
2022/12/13	0	0.00	10	32.96	32.90	-10	2,045	-0.49%
2022/11/25	1	33.35	0	0.00	33.25	1	1,943	0.05%
2022/11/23	0	0.00	13	35.08	34.30	-13	1,908	-0.68%
2022/11/17	3	34.20	0	0.00	34.25	3	1,754	0.17%
2022/11/16	10	34.63	0	0.00	35.00	10	1,701	0.59%
2022/11/15	10	34.45	0	0.00	34.45	10	1,502	0.67%
2022/11/08	0	0.00	2	30.68	29.95	-2	1,416	-0.14%
2022/11/02	1	28.90	0	0.00	29.05	1	1,428	0.07%
2022/10/12	1	29.00	1	29.40	29.20	0	1,547	0.00%
2022/09/26	1	33.95	0	0.00	32.90	1	1,518	0.07%
2022/09/16	3	38.30	5	38.48	38.05	-2	1,501	-0.13%
2022/09/14	1	36.30	0	0.00	36.20	1	1,409	0.07%
2022/09/06	2	36.63	0	0.00	36.65	2	1,524	0.13%
2022/08/22	0	0.00	1	38.85	38.30	-1	1,819	-0.05%
2022/08/19	0	0.00	1	39.35	39.15	-1	1,818	-0.05%
2022/08/16	0	0.00	1	38.85	38.70	-1	1,778	-0.06%
2022/08/15	0	0.00	3	38.72	39.05	-3	1,768	-0.17%
2022/08/09	0	0.00	1	37.30	37.55	-1	1,726	-0.06%
2022/08/03	2	36.35	0	0.00	35.40	2	1,834	0.11%
2022/07/01	0	0.00	6	39.85	38.50	-6	2,441	-0.25%
2022/06/30	1	40.90	0	0.00	40.90	1	2,436	0.04%
2022/06/23	0	0.00	2	40.60	40.35	-2	2,724	-0.07%
2022/06/20	2	41.80	0	0.00	40.55	2	2,785	0.07%
2022/06/06	1	45.60	0	0.00	45.80	1	2,932	0.03%
2022/06/02	2	45.98	0	0.00	45.95	2	3,037	0.07%
2022/05/20	0	0.00	10	46.90	47.30	-10	5,033	-0.20%
2022/05/11	5	48.25	18	47.39	47.35	-13	5,564	-0.23%
2022/04/22	0	0.00	1	51.00	51.00	-1	5,753	-0.02%
2022/04/18	0	0.00	1	49.80	49.70	-1	5,681	-0.02%
2022/04/15	1	51.10	0	0.00	50.20	1	5,680	0.02%
2022/04/14	0	0.00	1	50.60	51.60	-1	5,704	-0.02%
2022/04/11	0	0.00	1	50.50	50.50	-1	5,866	-0.02%
2022/04/07	0	0.00	6	50.00	49.45	-6	6,111	-0.10%
2022/04/01	6	51.20	0	0.00	51.50	6	6,117	0.10%
2022/03/31	0	0.00	1	51.00	51.10	-1	6,173	-0.02%
2022/03/30	5	52.00	0	0.00	51.50	5	6,164	0.08%
2022/03/29	0	0.00	3	51.50	51.60	-3	6,011	-0.05%
2022/03/25	2	50.50	0	0.00	50.50	2	6,080	0.03%
2022/03/23	1	51.20	0	0.00	50.60	1	6,072	0.02%
2022/03/21	2	49.60	0	0.00	49.40	2	6,000	0.03%
2022/03/16	0	0.00	5	48.41	48.40	-5	6,235	-0.08%
2022/03/15	1	48.30	0	0.00	48.20	1	6,273	0.02%
2022/03/14	2	49.90	0	0.00	49.65	2	6,264	0.03%
2022/03/08	3	49.25	0	0.00	47.65	3	6,453	0.05%
2022/03/07	2	49.93	3	50.58	49.80	-1	6,689	-0.01%
2022/03/04	1	51.30	0	0.00	51.30	1	6,628	0.02%
2022/03/03	7	51.11	1	51.10	51.00	6	6,647	0.09%
2022/03/01	2	51.45	0	0.00	51.20	2	6,827	0.03%
2022/02/25	5	51.80	5	52.10	51.80	0	6,866	0.00%
2022/02/24	10	53.62	25.1	52.60	50.90	-15.1	6,926	-0.22%
2022/02/23	4	53.38	0	0.00	52.90	4	6,216	0.06%
2022/02/22	7	52.56	3	53.20	53.40	4	6,018	0.07%
2022/02/21	20	51.40	0.1	52.20	53.00	20	6,049	0.33%
2022/02/11	5	51.80	0	0.00	51.90	5	7,317	0.07%
2022/02/09	5	50.86	16.1	51.44	51.80	-11.1	8,019	-0.14%
2022/02/08	0	0.00	1.1	50.12	50.30	-1.1	8,222	-0.01%
2022/02/07	1	49.25	1	49.55	49.70	0	8,282	0.00%
2022/01/24	0.1	47.20	0	0.00	46.95	0.1	9,842	0.00%
2022/01/11	1	50.00	0	0.00	49.40	1	10,661	0.01%
2022/01/05	1	51.60	6	51.08	50.90	-5	10,922	-0.05%
2022/01/04	0	0.00	0.1	51.50	51.40	-0.1	11,045	0.00%
2022/01/03	0	0.00	1	50.70	50.20	-1	11,158	-0.01%
2021/12/30	1	51.60	0	0.00	51.10	1	11,530	0.01%
2021/12/28	0	49.80	6	49.53	49.40	-6	11,758	-0.05%
2021/12/22	0.1	49.80	0	0.00	49.55	0.1	12,547	0.00%
2021/12/21	1	50.70	0	0.00	50.20	1	12,615	0.01%
2021/12/13	0	0.00	1	48.60	49.60	-1	14,296	-0.01%
2021/12/07	2	50.25	1	50.10	50.00	1	14,954	0.01%
2021/12/06	0	0.00	3	50.50	50.60	-3	14,946	-0.02%
2021/12/03	1	49.75	0	0.00	50.00	1	14,982	0.01%
2021/12/02	2	49.88	1	50.90	49.75	1	15,039	0.01%
2021/12/01	1	51.20	2	51.85	50.80	-1	15,171	-0.01%
2021/11/30	2	49.05	0	0.00	49.05	2	14,883	0.01%
2021/11/29	1	48.20	0	0.00	48.50	1	14,972	0.01%
2021/11/26	1	49.00	0	0.00	49.10	1	14,967	0.01%
2021/11/24	0	50.90	1	50.70	50.80	-1	14,935	-0.01%
2021/11/23	5	51.84	1	51.30	51.40	4	15,077	0.03%
2021/11/19	2	53.40	5	53.32	53.50	-3	14,833	-0.02%
2021/11/18	12.1	54.63	0	0.00	52.90	12.1	14,815	0.08%
2021/11/16	2	56.40	2	56.35	55.70	0	14,332	0.00%
2021/11/15	0	0.00	5	56.96	56.70	-5	14,092	-0.04%
2021/11/11	0	0.00	3	52.80	53.00	-3	13,244	-0.02%
2021/11/10	0	0.00	11	52.21	52.30	-11	13,098	-0.08%
2021/11/09	5	51.10	7	51.29	51.40	-2	12,967	-0.02%
2021/11/08	5	51.98	2	51.15	51.00	3	12,736	0.02%
2021/11/05	5	54.68	2.7	54.44	54.70	2.3	12,220	0.02%
2021/11/04	1	53.40	1	53.60	53.00	0	11,885	0.00%
2021/11/03	0	0.00	2	53.05	52.70	-2	11,861	-0.02%
2021/11/02	9	53.70	6	53.15	52.80	3	11,705	0.03%
2021/11/01	4	53.20	5	54.04	55.00	-1	11,120	-0.01%
2021/10/28	1	50.20	1.1	50.12	50.10	-0.1	10,288	0.00%
2021/10/25	10	51.10	0	0.00	51.00	10	10,236	0.10%
2021/10/22	1	51.30	1	51.70	52.10	0	10,328	0.00%
2021/10/21	0	0.00	3	51.33	51.20	-3	10,454	-0.03%
2021/10/20	6	52.32	4	52.18	52.50	2	10,387	0.02%
2021/10/19	1	51.80	3	51.60	51.70	-2	10,324	-0.02%
2021/10/15	0	0.00	2	50.05	49.95	-2	10,771	-0.02%
2021/10/14	1	49.40	0	0.00	49.40	1	11,074	0.01%
2021/10/13	0	0.00	2	49.88	49.20	-2	11,804	-0.02%
2021/10/12	1	50.10	0	0.00	49.85	1	12,045	0.01%
2021/10/08	0	0.00	1	53.00	51.60	-1	12,565	-0.01%
2021/10/07	2	52.20	0	0.00	52.70	2	13,491	0.01%
2021/10/06	5	52.04	6	51.52	52.20	-1	13,794	-0.01%
2021/10/05	3	49.87	2	50.18	51.30	1	13,520	0.01%
2021/10/04	3	51.57	2	51.55	49.90	1	13,468	0.01%
2021/10/01	1	51.10	1	50.60	50.00	0	13,222	0.00%
2021/09/30	1	49.35	3	49.90	51.20	-2	13,329	-0.02%
2021/09/28	0	0.00	1	50.50	50.50	-1	14,339	-0.01%
2021/09/27	0	0.00	2	50.75	51.10	-2	14,280	-0.01%
2021/09/24	2	50.55	1	50.80	51.00	1	14,231	0.01%
2021/09/23	3	50.80	2	50.65	50.30	1	14,114	0.01%
2021/09/22	4	50.04	1	50.50	49.90	3	13,911	0.02%
2021/09/17	1	52.20	5	52.22	51.50	-4	13,682	-0.03%
2021/09/16	12	51.70	3	51.80	51.90	9	13,032	0.07%
2021/09/15	0	0.00	4	50.50	51.00	-4	12,655	-0.03%
2021/09/14	0	0.00	1	50.80	51.80	-1	12,311	-0.01%
2021/09/13	2	49.98	5	50.17	49.80	-3	11,977	-0.03%
2021/09/10	5	48.95	5	49.00	49.20	0	11,946	0.00%
2021/09/09	6	48.90	6	48.19	48.90	0	12,059	0.00%
2021/09/06	0	0.00	1	50.80	49.50	-1	12,502	-0.01%
2021/09/03	1	48.80	0	0.00	48.65	1	12,276	0.01%
2021/09/01	0	0.00	6	49.75	49.90	-6	12,108	-0.05%
2021/08/31	10	49.09	0	0.00	49.80	10	12,062	0.08%
2021/08/30	4	48.83	0	0.00	48.60	4	11,971	0.03%
2021/08/27	2	48.55	1	48.85	48.45	1	11,968	0.01%
2021/08/26	0	0.00	1	48.00	47.55	-1	11,751	-0.01%
2021/08/16	0	0.00	3	44.87	44.80	-3	11,933	-0.03%
2021/08/13	1	45.45	4	45.44	45.40	-3	11,922	-0.03%
2021/08/12	1	46.45	0	0.00	46.45	1	11,946	0.01%
2021/08/06	1	48.00	1	48.30	48.00	0	12,349	0.00%
2021/08/05	1	47.90	1	47.90	47.90	0	12,478	0.00%
2021/08/04	2	47.80	2	48.00	47.80	0	12,774	0.00%
2021/08/03	3	47.77	1	47.90	47.85	2	12,936	0.02%
2021/08/02	2	47.80	2	47.50	47.90	0	12,989	0.00%
2021/07/30	4	47.33	3	47.58	47.00	1	13,079	0.01%
2021/07/29	3	47.58	3	47.15	47.65	0	13,135	0.00%
2021/07/28	4	47.18	8	47.00	47.00	-4	13,279	-0.03%
2021/07/27	3	51.23	2	49.40	48.60	1	13,399	0.01%
2021/07/26	4.2	51.19	4	51.05	51.00	0.2	13,505	0.00%
2021/07/23	4	51.08	6	51.05	51.20	-2	13,593	-0.01%
2021/07/22	1	50.60	8	51.23	50.30	-7	13,704	-0.05%
2021/07/21	6.5	52.64	6	52.67	50.70	0.5	13,843	0.00%
2021/07/20	14	52.53	8	52.43	52.50	6	14,556	0.04%
2021/07/19	8	52.70	10	52.32	52.40	-2	14,458	-0.01%
2021/07/16	8	50.63	19	50.76	50.50	-11	13,970	-0.08%
2021/07/15	5	52.48	23	52.10	51.80	-18	13,812	-0.13%
2021/07/14	29	50.98	15	51.51	52.10	14	13,442	0.10%
2021/07/13	43	48.87	10	47.95	49.10	33	12,527	0.26%
2021/07/12	4	46.31	4	46.21	46.30	0	12,177	0.00%
2021/07/09	0	0.00	3	45.25	45.15	-3	12,446	-0.02%
2021/07/08	3	45.88	2	45.75	45.50	1	13,047	0.01%
2021/07/07	5	46.56	4	46.93	46.00	1	13,378	0.01%
2021/07/06	6	48.06	2	48.10	47.20	4	14,115	0.03%
2021/07/05	3	49.13	1	50.20	50.30	2	14,311	0.01%
2021/07/02	2	46.13	12	45.96	45.80	-10	15,458	-0.06%
2021/06/30	3	46.25	3	46.10	46.45	0	18,379	0.00%
2021/06/28	3	46.03	0	0.00	45.95	3	18,515	0.02%
2021/06/25	2	46.40	0	0.00	46.15	2	18,577	0.01%
2021/06/22	2	45.28	2	44.85	44.60	0	18,669	0.00%
2021/06/21	6	45.08	6	45.03	44.90	0	18,667	0.00%
2021/06/18	3	47.45	2	46.50	46.50	1	18,622	0.01%
2021/06/17	10	47.78	5	47.92	48.10	5	18,526	0.03%
2021/06/16	2	46.70	2	46.75	47.45	0	18,320	0.00%
2021/06/15	1	45.00	1	45.25	46.90	0	18,204	0.00%
2021/06/10	2	45.23	11	45.01	45.25	-9	18,112	-0.05%
2021/06/09	1	45.30	1	45.00	45.00	0	18,119	0.00%
2021/06/04	3	45.88	3	46.03	45.50	0	18,284	0.00%
2021/06/03	2	47.05	2	46.73	46.80	0	18,230	0.00%
2021/06/01	1	47.50	3	47.93	48.20	-2	18,217	-0.01%
2021/05/31	12	48.06	8	47.98	47.65	4	18,211	0.02%
2021/05/28	2	46.20	2	46.00	46.00	0	18,116	0.00%
2021/05/26	3	45.40	0	0.00	45.35	3	18,237	0.02%
2021/05/25	8	45.55	7	45.80	45.45	1	18,257	0.01%
2021/05/24	1	44.20	1	44.55	44.15	0	18,254	0.00%
2021/05/21	0	0.00	2	43.90	44.10	-2	18,342	-0.01%
2021/05/19	1	44.45	0	0.00	44.40	1	18,664	0.01%
2021/05/17	0	0.00	2	39.73	39.30	-2	18,737	-0.01%
2021/05/14	1	43.40	0	0.00	43.40	1	18,621	0.01%
2021/05/12	2	46.80	6	44.88	43.75	-4	18,474	-0.02%
2021/05/11	0	0.00	11	47.57	47.90	-11	18,350	-0.06%
2021/05/07	2	51.20	0	0.00	52.00	2	18,398	0.01%
2021/05/06	2	50.85	4	50.75	49.65	-2	18,442	-0.01%
2021/05/05	3	51.17	3	51.50	50.40	0	18,373	0.00%
2021/05/04	11	50.95	4	49.70	49.95	7	18,316	0.04%
2021/05/03	3	52.83	4	52.40	51.80	-1	18,112	-0.01%
2021/04/29	1	57.00	1	56.60	56.20	0	17,895	0.00%
2021/04/28	1	56.20	3	56.83	57.00	-2	17,969	-0.01%
2021/04/27	7	58.04	1	58.30	57.20	6	17,973	0.03%
2021/04/26	4	59.58	15	58.11	57.90	-11	17,932	-0.06%
2021/04/23	0.2	54.50	0	0.00	55.80	0.2	17,023	0.00%
2021/04/22	1	55.50	8	53.41	53.00	-7	17,246	-0.04%
2021/04/21	1	55.60	3	55.30	55.30	-2	17,374	-0.01%
2021/04/20	10	56.79	0	0.00	56.40	10	17,962	0.06%
2021/04/19	1	56.50	2	56.15	56.50	-1	17,822	-0.01%
2021/04/16	5.3	57.25	1	58.30	56.80	4.3	17,894	0.02%
2021/04/15	3	56.83	3	57.00	58.30	0	18,926	0.00%
2021/04/14	22	55.10	21	51.25	56.20	1	19,774	0.01%
2021/04/13	25	57.74	27	57.36	56.00	-2	19,127	-0.01%
2021/04/12	18	58.39	15	58.63	58.90	3	18,691	0.02%
2021/04/09	0	0.00	4	57.65	57.30	-4	17,768	-0.02%
2021/04/08	16	58.18	18	59.09	58.50	-2	17,049	-0.01%
2021/04/07	22	53.52	32.3	55.01	55.70	-10.3	15,209	-0.07%
2021/04/06	17	49.31	9.1	49.08	50.70	7.9	13,272	0.06%
2021/04/01	2	45.38	2	46.45	46.10	0	12,306	0.00%
2021/03/31	2.1	45.27	0	0.00	45.30	2.1	12,198	0.02%
2021/03/30	1	46.30	3	46.10	45.80	-2	12,179	-0.02%
2021/03/25	2	44.70	0	0.00	44.20	2	12,107	0.02%
2021/03/24	1	45.20	0	0.00	45.05	1	12,108	0.01%
2021/03/19	1	46.05	0	0.00	45.95	1	12,181	0.01%
2021/03/18	0	0.00	12	47.49	46.80	-12	12,178	-0.10%
2021/03/15	0	0.00	0	46.05	46.05	0	12,296	0.00%
2021/03/12	2	46.30	2	46.03	45.80	0	12,346	0.00%
2021/03/11	10	46.35	7	46.36	46.30	3	12,673	0.02%
2021/03/10	0	0.00	11	47.10	47.00	-11	12,736	-0.09%
2021/03/09	1	45.70	0.4	45.56	45.75	0.6	12,712	0.00%
2021/03/08	0	46.20	0	0.00	46.25	0	12,814	0.00%
2021/03/05	0	0.00	1	45.80	45.70	-1	13,134	-0.01%
2021/03/04	10	46.60	1	46.60	46.15	9	13,551	0.07%
2021/03/03	1	46.25	0	0.00	47.10	1	13,606	0.01%
2021/03/02	1	47.70	2	48.50	46.85	-1	13,607	-0.01%
2021/02/26	1	46.70	0	0.00	48.40	1	13,529	0.01%
2021/02/25	1	47.25	0	0.00	47.70	1	13,563	0.01%
2021/02/24	4	47.26	7	47.60	46.80	-3	13,587	-0.02%
2021/02/23	0	0.00	2	48.00	47.90	-2	13,656	-0.01%
2021/02/22	0	0.00	8	48.38	48.60	-8	13,745	-0.06%
2021/02/19	10	45.30	0	0.00	45.70	10	14,229	0.07%
2021/02/18	8	45.85	0	0.00	46.00	8	14,850	0.05%
2021/02/17	1	45.60	3.1	44.46	45.30	-2.1	14,789	-0.01%
2021/02/04	0	0.00	1	43.00	42.50	-1	14,995	-0.01%
2021/02/03	2.2	42.80	0	0.00	42.40	2.2	15,043	0.01%
2021/02/02	1	42.90	2.3	43.09	43.20	-1.3	15,072	-0.01%
2021/02/01	6	42.03	1	42.40	43.40	5	15,060	0.03%
2021/01/29	5	45.20	0	0.00	43.90	5	14,927	0.03%
2021/01/28	3	45.50	10	45.70	45.00	-7	14,845	-0.05%
2021/01/27	0	0.00	0.2	47.40	46.85	-0.2	14,729	0.00%
2021/01/26	2	47.05	3	47.48	47.15	-1	14,693	-0.01%
2021/01/25	3	47.80	2	47.70	48.35	1	14,641	0.01%
2021/01/22	2	48.45	1	47.85	48.75	1	14,545	0.01%
2021/01/21	12	47.72	0	0.00	47.80	12	14,489	0.08%
2021/01/20	10	49.00	0	0.00	47.75	10	14,271	0.07%
2021/01/19	1	49.75	1	50.10	50.00	0	14,077	0.00%
2021/01/18	5	48.97	12	48.79	49.55	-7	13,862	-0.05%
2021/01/15	2	50.33	4	51.90	49.15	-2	13,762	-0.01%
2021/01/14	9	50.39	1	50.80	50.10	8	13,352	0.06%
2021/01/13	14	49.43	31	49.55	50.40	-17	13,297	-0.13%
2021/01/12	5	46.72	5	47.95	46.25	0	12,807	0.00%
2021/01/11	0	0.00	16	48.42	48.65	-16	12,709	-0.13%
2021/01/08	22	49.83	6	50.48	48.10	16	12,518	0.13%
2021/01/07	7	47.40	24.1	48.25	48.75	-17.1	11,205	-0.15%
2021/01/06	1	43.80	0	0.00	44.35	1	10,130	0.01%
2021/01/05	1	44.45	0	0.00	44.90	1	10,164	0.01%
2021/01/04	0	0.00	2	44.85	45.20	-2	10,236	-0.02%
2020/12/31	0	0.00	5	43.80	43.50	-5	10,418	-0.05%
2020/12/30	4	43.43	0	0.00	43.50	4	10,447	0.04%
2020/12/29	1	44.55	0	0.00	44.35	1	10,435	0.01%
2020/12/25	10	45.00	0	0.00	44.85	10	10,409	0.10%
2020/12/24	0	0.00	1	45.00	45.00	-1	10,430	-0.01%
2020/12/21	0	0.00	12	45.00	44.90	-12	10,840	-0.11%
2020/12/18	10	44.00	0	0.00	44.45	10	10,865	0.09%
2020/12/17	2	43.55	2	43.05	43.40	0	10,947	0.00%
2020/12/15	2	43.80	1	44.70	43.55	1	11,443	0.01%
2020/12/14	4	45.01	0	0.00	44.90	4	11,588	0.03%
2020/12/11	7	45.02	9	44.30	45.60	-2	12,774	-0.02%
2020/12/10	4	45.89	5	45.60	45.80	-1	12,929	-0.01%
2020/12/09	0	0.00	2	47.00	46.90	-2	13,201	-0.02%
2020/12/08	1	46.90	0	0.00	46.80	1	13,662	0.01%
2020/12/07	7	47.85	28	48.53	47.50	-21	14,401	-0.15%
2020/12/04	1	47.55	1	47.80	47.60	0	14,226	0.00%
2020/12/03	1	46.55	1	46.80	46.60	0	14,821	0.00%
2020/12/02	6	47.03	1	47.10	47.00	5	14,954	0.03%
2020/12/01	4	48.66	5	47.92	47.90	-1	14,996	-0.01%
2020/11/30	2	47.70	2	48.15	47.50	0	14,698	0.00%
2020/11/27	0	0.00	2	46.45	46.60	-2	14,331	-0.01%
2020/11/26	5	45.75	2	45.80	45.95	3	14,300	0.02%
2020/11/24	1	45.60	0	0.00	45.05	1	14,527	0.01%
2020/11/23	1	45.90	0	0.00	46.00	1	15,203	0.01%
2020/11/20	1	46.25	1	46.55	45.90	0	15,209	0.00%
2020/11/18	17	47.26	21	47.74	46.55	-4	15,155	-0.03%
2020/11/17	3	47.28	5	46.89	47.25	-2	14,488	-0.01%
2020/11/13	17	44.95	10	44.93	45.15	7	14,087	0.05%
2020/11/12	17	46.04	10	45.65	45.65	7	14,095	0.05%
2020/11/10	0	0.00	11	45.34	44.20	-11	13,909	-0.08%
2020/11/09	0	0.00	1	44.25	44.70	-1	13,870	-0.01%
2020/11/06	10	43.60	12	43.80	43.70	-2	13,774	-0.01%
2020/11/04	2	43.30	0	0.00	44.00	2	13,900	0.01%
2020/11/03	0	0.00	1	43.15	42.75	-1	14,007	-0.01%
2020/11/02	2	42.03	0	0.00	42.35	2	14,218	0.01%
2020/10/30	2	43.63	0	0.00	42.75	2	14,296	0.01%
2020/10/27	2	44.63	0	0.00	44.40	2	14,978	0.01%
2020/10/23	0	0.00	1	45.60	45.60	-1	15,461	-0.01%
2020/10/22	1	45.30	1	45.25	45.20	0	15,881	0.00%
2020/10/21	10	45.65	10	45.25	45.25	0	16,590	0.00%
2020/10/20	18	45.57	1	45.70	45.00	17	16,924	0.10%
2020/10/19	1	43.90	7	44.81	45.00	-6	17,990	-0.03%
2020/10/16	2	43.35	0	0.00	43.20	2	18,492	0.01%
2020/10/15	0	0.00	2	44.80	44.60	-2	18,748	-0.01%
2020/10/14	3	45.00	2	45.13	45.20	1	19,042	0.01%
2020/10/13	1	43.55	1	44.25	44.10	0	19,334	0.00%
2020/10/12	1	45.20	1	45.00	44.20	0	19,647	0.00%
2020/10/08	1	44.85	3	44.35	44.40	-2	20,085	-0.01%
2020/10/07	2	43.15	0	0.00	43.30	2	20,792	0.01%
2020/10/06	2	42.83	6	42.85	43.05	-4	21,645	-0.02%
2020/10/05	2	42.48	11	42.36	42.15	-9	22,185	-0.04%
2020/09/30	6	42.24	0	0.00	42.45	6	22,652	0.03%
2020/09/29	3	41.75	0	0.00	41.90	3	23,236	0.01%
2020/09/25	14	41.97	23	41.96	41.10	-9	25,757	-0.03%
2020/09/24	6	42.38	5	41.65	41.50	1	26,543	0.00%
2020/09/23	5	44.02	0	0.00	43.60	5	27,294	0.02%
2020/09/22	8	43.90	10	44.10	44.05	-2	28,013	-0.01%
2020/09/21	12	45.95	1	46.25	45.05	11	28,112	0.04%
2020/09/18	7	45.43	2	45.88	45.60	5	28,313	0.02%
2020/09/17	4	44.93	1	45.00	44.85	3	28,397	0.01%
2020/09/16	3	47.27	6	47.46	44.80	-3	28,682	-0.01%
2020/09/15	2	45.48	0	0.00	45.60	2	27,687	0.01%
2020/09/14	0	0.00	13	44.39	45.35	-13	27,735	-0.05%
2020/09/11	9	44.19	7	45.14	43.55	2	27,740	0.01%
2020/09/10	3	44.82	8	44.74	45.20	-5	27,334	-0.02%
2020/09/09	2	43.00	4	43.05	43.10	-2	26,727	-0.01%
2020/09/08	19	43.05	18	42.81	42.00	1	26,769	0.00%
2020/09/07	0	0.00	3	41.50	41.10	-3	26,467	-0.01%
2020/09/04	3	40.48	4	38.11	40.70	-1	26,733	0.00%
2020/09/03	0	0.00	4	40.40	40.00	-4	26,980	-0.01%
2020/09/02	2	41.03	0	0.00	40.70	2	27,512	0.01%
2020/09/01	1	41.20	0	0.00	41.45	1	27,554	0.00%
2020/08/31	11	41.33	2	40.75	40.90	9	28,092	0.03%
2020/08/28	9	42.26	7	42.41	41.95	2	28,500	0.01%
2020/08/27	7	43.01	10	42.66	43.00	-3	28,745	-0.01%
2020/08/25	1	40.80	0	0.00	40.55	1	27,928	0.00%
2020/08/24	0	0.00	8	40.77	40.95	-8	27,802	-0.03%
2020/08/21	2	37.70	3	37.75	38.60	-1	27,556	0.00%
2020/08/20	8	36.58	4	35.98	36.00	4	27,360	0.01%
2020/08/19	6	39.90	0	0.00	39.80	6	27,072	0.02%
2020/08/18	2	41.25	0	0.00	40.65	2	26,969	0.01%
2020/08/17	1	40.20	1	40.95	41.60	0	26,855	0.00%
2020/08/14	3	39.80	0	0.00	40.00	3	26,705	0.01%
2020/08/12	3	41.90	0	0.00	41.70	3	26,458	0.01%
2020/08/11	3	43.07	0	0.00	42.35	3	26,375	0.01%
2020/08/10	7	44.39	2	43.80	43.80	5	26,238	0.02%
2020/08/07	2	44.20	6	44.31	44.10	-4	26,110	-0.02%
2020/08/06	1	44.15	3	43.67	43.30	-2	25,941	-0.01%
2020/08/05	2	45.38	0	0.00	44.90	2	25,721	0.01%
2020/08/04	1	46.05	1	45.90	45.50	0	25,608	0.00%
2020/08/03	1	46.10	3	45.13	45.00	-2	25,360	-0.01%
2020/07/31	1	43.05	1	43.50	43.50	0	24,925	0.00%
2020/07/30	5	42.93	5	42.86	42.85	0	24,777	0.00%
2020/07/29	3	41.78	2	41.80	42.05	1	24,471	0.00%
2020/07/28	12	42.91	13	42.50	42.45	-1	24,103	0.00%
2020/07/27	12	43.65	2	42.35	41.30	10	23,559	0.04%
2020/07/24	13	46.22	5	46.06	45.25	8	22,739	0.04%
2020/07/23	8	47.91	7	48.21	46.40	1	22,027	0.00%
2020/07/22	3	48.07	5	49.44	48.90	-2	20,659	-0.01%
2020/07/21	2	46.93	7	47.81	46.50	-5	20,015	-0.02%
2020/07/20	16	46.29	7	46.07	46.00	9	19,641	0.05%
2020/07/17	6	48.58	3	48.82	47.95	3	19,257	0.02%
2020/07/16	1	49.50	2	49.53	49.90	-1	18,808	-0.01%
2020/07/15	13	49.97	2	50.20	48.00	11	18,398	0.06%
2020/07/14	6	51.02	2	51.10	49.55	4	17,841	0.02%
2020/07/13	0	0.00	3	50.30	51.70	-3	16,851	-0.02%
2020/07/10	6	48.47	3	47.65	47.00	3	15,959	0.02%
2020/07/09	2	50.35	11	48.18	48.00	-9	15,411	-0.06%
2020/07/08	4	50.26	10	50.21	50.40	-6	14,907	-0.04%
2020/07/07	31.2	51.22	6	50.37	49.55	25.2	14,327	0.18%
2020/07/06	5	50.67	13	51.01	51.20	-8	12,979	-0.06%
2020/07/03	8	44.95	6	45.77	46.60	2	11,693	0.02%
2020/07/01	2	39.78	0	0.00	39.90	2	9,688	0.02%
2020/06/30	6	37.43	6	37.82	37.50	0	8,861	0.00%
2020/06/29	4	36.80	4	37.04	36.45	0	8,584	0.00%
2020/06/24	10	40.09	1	41.00	39.10	9	8,190	0.11%
2020/06/23	3	40.17	6	41.12	40.00	-3	7,657	-0.04%
2020/06/22	1	40.20	1	41.00	41.35	0	7,114	0.00%
2020/06/19	1	41.15	2	40.00	40.30	-1	6,872	-0.01%
2020/06/18	0	0.00	12	38.78	40.45	-12	6,544	-0.18%
2020/06/17	2	36.50	1	36.00	37.00	1	6,123	0.02%
2020/06/16	0	0.00	1	37.10	36.35	-1	5,960	-0.02%
2020/06/15	2	36.45	1	36.10	35.80	1	5,797	0.02%
2020/06/12	1	36.55	0	0.00	36.50	1	5,526	0.02%
2020/06/11	1	34.70	1	32.60	33.45	0	5,069	0.00%
2020/06/10	3	36.83	1	35.50	36.15	2	4,599	0.04%
2020/06/09	14	37.00	0	0.00	37.00	14	4,236	0.33%
2020/06/05	15	29.15	12	30.36	30.60	3	3,512	0.09%
2020/06/04	2	27.80	12	27.11	27.85	-10	2,890	-0.35%
2020/06/03	12	25.36	0	0.00	25.35	12	2,383	0.50%
2020/06/01	0	0.00	4	21.85	21.85	-4	1,854	-0.22%
2020/05/21	0	0.00	2	19.70	19.70	-2	1,909	-0.10%
2020/05/11	0	0.00	4	20.30	20.55	-4	1,973	-0.20%
2020/05/08	2	19.43	0	0.00	19.40	2	1,910	0.10%
2020/05/07	0	0.00	20	19.15	19.30	-20	1,901	-1.05%
2020/05/05	1	19.00	0	0.00	18.95	1	1,895	0.05%
2020/05/04	1	19.05	0	0.00	18.95	1	1,896	0.05%
2020/04/30	0	0.00	11	19.40	19.40	-11	1,916	-0.57%
2020/04/29	1	19.20	0	0.00	19.25	1	1,902	0.05%
2020/04/28	0	0.00	5	19.15	19.25	-5	1,907	-0.26%
2020/04/23	0	0.00	1	19.00	19.05	-1	1,952	-0.05%
2020/04/22	0	0.00	8	18.35	18.55	-8	1,949	-0.41%
2020/04/21	9	18.08	0	0.00	18.15	9	1,937	0.46%
2020/04/20	15	18.97	0	0.00	19.00	15	1,929	0.78%
2020/04/16	10	19.05	10	19.38	19.15	0	1,890	0.00%
2020/04/15	0	0.00	10.5	19.39	19.30	-10.5	1,906	-0.55%
2020/04/14	10	19.05	0	0.00	19.05	10	1,975	0.51%
2020/04/13	0	0.00	0	18.20	18.25	0	1,951	0.00%
2020/04/10	0	0.00	2	18.50	17.95	-2	2,033	-0.10%
2020/04/07	0	0.00	4	16.05	16.10	-4	1,993	-0.20%
2020/04/01	0	0.00	2	16.00	16.05	-2	1,971	-0.10%
2020/03/31	4	15.80	0	0.00	16.05	4	1,974	0.20%
2020/03/30	1	15.80	0	0.00	15.75	1	1,978	0.05%
2020/03/27	1	16.25	0	0.00	15.80	1	1,986	0.05%
2020/03/23	1	14.10	0	0.00	14.45	1	1,912	0.05%
2020/03/20	1	15.20	0	0.00	15.05	1	1,901	0.05%
2020/03/13	1	17.35	1	17.35	18.60	0	1,733	0.00%
2020/03/12	2	19.33	0	0.00	19.20	2	1,659	0.12%
2020/03/10	1	21.05	0	0.00	21.15	1	1,593	0.06%
2020/03/06	0	0.00	1	22.15	22.50	-1	1,520	-0.07%
2020/03/02	1	21.20	0	0.00	21.40	1	1,455	0.07%
2020/02/26	0	0.00	15	22.30	22.20	-15	1,402	-1.07%
2020/02/21	1	22.30	1	22.35	22.30	0	1,345	0.00%
2020/02/17	1	22.30	9	22.90	22.25	-8	1,301	-0.61%
2020/02/14	0	0.00	2	22.05	22.40	-2	1,243	-0.16%
2020/02/13	0	0.00	3	21.75	21.70	-3	1,246	-0.24%
2020/02/07	0	0.00	1	21.10	20.95	-1	1,274	-0.08%
2020/02/06	2	21.15	0	0.00	21.05	2	1,271	0.16%
2020/02/05	1	21.20	0	0.00	21.05	1	1,278	0.08%
2020/02/04	5	21.17	5	21.25	21.25	0	1,271	0.00%
2020/02/03	4	20.68	8	20.50	20.50	-4	1,253	-0.32%
2020/01/30	2	21.40	0	0.00	21.20	2	1,220	0.16%
2020/01/20	1	22.25	1	22.25	22.25	0	1,170	0.00%
2020/01/16	0	0.00	4	22.15	22.20	-4	1,191	-0.34%
2020/01/13	5	22.15	0	0.00	22.20	5	1,192	0.42%
2020/01/09	9	22.35	0	0.00	22.20	9	1,189	0.76%
2020/01/08	4	23.03	4	22.60	22.60	0	1,169	0.00%
2020/01/07	2	23.05	0	0.00	22.60	2	1,091	0.18%
2020/01/06	2	22.93	11	23.09	22.95	-9	1,037	-0.87%
2020/01/03	0	0.00	11	22.80	22.60	-11	948	-1.16%
2019/12/11	0	0.00	10	22.35	22.15	-10	1,409	-0.71%
2019/11/29	0	0.00	4	21.60	21.60	-4	1,559	-0.26%
2019/11/27	0	0.00	5	21.50	21.50	-5	1,572	-0.32%
2019/11/20	3	21.22	5	21.25	21.25	-2	1,656	-0.12%
2019/11/14	0	0.00	5	21.40	21.40	-5	1,700	-0.29%
2019/11/12	5	21.23	0	0.00	21.10	5	1,764	0.28%
2019/11/11	10	21.84	0	0.00	21.55	10	1,771	0.56%
2019/11/06	16	22.58	0	0.00	22.55	16	1,855	0.86%
2019/11/04	0	0.00	5	23.15	23.00	-5	1,949	-0.26%
2019/10/24	5	22.80	0	0.00	22.55	5	2,419	0.21%
2019/10/17	0	0.00	10	22.90	22.95	-10	2,655	-0.38%
2019/10/08	0	0.00	1	23.15	23.15	-1	2,753	-0.04%
2019/10/03	5	23.56	4	23.30	23.30	1	2,788	0.04%
2019/09/27	0	0.00	1	23.75	23.55	-1	2,716	-0.04%
2019/09/24	3	24.40	2	23.90	23.55	1	2,727	0.04%
2019/09/23	0	0.00	2	23.65	23.80	-2	2,627	-0.08%
2019/09/16	2	22.75	0	0.00	22.55	2	2,621	0.08%
2019/09/10	0	0.00	5	22.40	22.50	-5	2,694	-0.19%
2019/09/03	0	0.00	10	22.54	22.25	-10	2,909	-0.34%
2019/08/28	3	21.90	50	22.00	21.65	-47	3,152	-1.49%
2019/08/26	7	22.21	0	0.00	21.90	7	3,272	0.21%
2019/08/22	5	22.20	0	0.00	22.00	5	3,357	0.15%
2019/08/19	0	0.00	5	21.95	21.95	-5	3,439	-0.15%
2019/08/16	0	0.00	0.2	22.35	22.35	-0.2	3,474	-0.01%
2019/08/15	8	22.74	3	22.60	22.60	5	3,563	0.14%
2019/08/14	16	22.60	2	22.85	22.85	14	3,547	0.39%
2019/08/12	0	0.00	2	22.50	22.30	-2	3,470	-0.06%
2019/08/08	10	22.30	0	0.00	22.05	10	3,428	0.29%
2019/08/07	20	22.13	10	22.08	22.05	10	3,416	0.29%
2019/08/06	3	21.92	3	22.00	21.90	0	3,419	0.00%
2019/08/05	13	22.25	11	22.13	21.90	2	3,368	0.06%
2019/08/01	1	23.20	1	23.05	23.05	0	3,261	0.00%
2019/07/31	0	0.00	7	23.11	23.55	-7	3,224	-0.22%
2019/07/29	6	22.55	0	0.00	22.60	6	3,307	0.18%
2019/07/25	0	0.00	20	22.50	22.60	-20	3,329	-0.60%
2019/07/23	0	0.00	1	22.65	22.70	-1	3,285	-0.03%
2019/07/22	1	22.35	2	23.00	22.80	-1	3,254	-0.03%
2019/07/18	0	0.00	3	22.28	21.90	-3	3,066	-0.10%
2019/07/16	0	0.00	1	21.70	21.55	-1	2,970	-0.03%
2019/07/03	4	21.25	0	0.00	21.20	4	2,955	0.14%
2019/07/01	6	20.80	0	0.00	21.00	6	2,898	0.21%
2019/06/28	1	21.45	1	21.05	21.05	0	2,851	0.00%
2019/06/25	1	21.65	1	21.60	21.45	0	2,804	0.00%
2019/06/21	1	20.95	3	20.85	20.85	-2	2,681	-0.07%
2019/06/19	0	0.00	100	21.10	21.05	-100	2,643	-3.78%
2019/06/13	1	22.20	1	21.80	21.80	0	2,606	0.00%
2019/06/10	0	0.00	5	21.70	21.60	-5	2,379	-0.21%
2019/06/06	1	21.45	1	21.35	21.35	0	2,336	0.00%
2019/06/05	3	21.37	6	21.10	21.20	-3	2,293	-0.13%
2019/06/04	0	0.00	1	21.75	21.45	-1	2,234	-0.04%
2019/06/03	2	20.60	26	20.60	21.20	-24	2,113	-1.14%
2019/05/29	1	19.90	1	20.05	20.15	0	1,892	0.00%
2019/05/27	5	20.15	1	20.15	19.85	4	1,886	0.21%
2019/05/23	6	20.33	1	20.30	20.00	5	1,847	0.27%
2019/05/13	0	0.00	5	18.85	18.65	-5	1,664	-0.30%
2019/05/09	0	0.00	1	20.45	20.20	-1	1,561	-0.06%
2019/05/06	0	0.00	14	19.79	19.90	-14	1,359	-1.03%
2019/05/03	0	0.00	2	18.95	19.00	-2	1,204	-0.17%
2019/04/22	5	18.80	0	0.00	18.75	5	1,180	0.42%
2019/04/18	2	19.25	0	0.00	18.80	2	1,170	0.17%
2019/04/09	0	0.00	2	18.65	18.60	-2	1,094	-0.18%
2019/04/01	21	18.55	0	0.00	18.60	21	1,053	1.99%
2019/03/22	2	18.85	0	0.00	18.80	2	1,078	0.19%
2019/03/07	7	18.65	0	0.00	18.60	7	1,016	0.69%
2019/02/21	0	0.00	5	19.38	19.40	-5	915	-0.54%
2019/01/15	0	0.00	1	19.70	19.55	-1	1,039	-0.10%
2019/01/14	0	0.00	6	19.20	19.25	-6	1,004	-0.60%
2019/01/10	18	18.35	0	0.00	18.35	18	979	1.84%
2019/01/09	3	18.30	0	0.00	18.30	3	988	0.30%
2019/01/08	3	18.20	0	0.00	18.30	3	1,000	0.30%
2018/12/24	0	0.00	0.2	18.65	18.65	-0.2	1,299	-0.01%
2018/12/19	1	18.65	4	18.80	18.65	-3	1,390	-0.22%
2018/12/10	2	19.93	2	20.10	20.10	0	1,395	0.00%
2018/12/06	4	20.25	1	20.25	19.55	3	1,384	0.22%
2018/11/30	0	0.00	5	19.55	19.50	-5	1,520	-0.33%
2018/11/29	0	0.00	7	19.67	19.45	-7	1,778	-0.39%
2018/11/28	0	0.00	4	19.10	19.05	-4	1,849	-0.22%
2018/11/27	4	19.00	0	0.00	19.00	4	1,862	0.21%
2018/11/21	10	18.80	0	0.00	18.80	10	1,884	0.53%
2018/11/19	0	0.00	1	19.10	18.95	-1	1,885	-0.05%
2018/11/16	0	0.00	1	18.95	18.65	-1	1,884	-0.05%
2018/11/06	0	0.00	2	18.50	18.30	-2	1,917	-0.10%
2018/11/01	0	0.00	2	17.75	17.65	-2	1,907	-0.10%
2018/10/30	1	17.25	1	17.60	16.85	0	1,896	0.00%
2018/10/29	2	16.40	1	16.60	16.60	1	1,882	0.05%
2018/10/26	3	17.47	0	0.00	17.00	3	1,916	0.16%
2018/10/25	2	18.38	0	0.00	18.20	2	1,875	0.11%
2018/10/24	4	18.93	0	0.00	19.30	4	1,851	0.22%
2018/10/19	2	19.45	0	0.00	19.30	2	1,900	0.11%
2018/10/11	4	19.49	0	0.00	19.05	4	1,930	0.21%
2018/09/27	0	0.00	3	21.73	21.75	-3	1,744	-0.17%
2018/09/18	1	20.60	0	0.00	20.60	1	1,750	0.06%
2018/09/13	2	20.78	0	0.00	20.70	2	1,794	0.11%
2018/09/05	6	22.65	6	23.17	22.90	0	2,100	0.00%
2018/09/04	2	21.70	5	21.80	22.10	-3	1,916	-0.16%
2018/08/24	1	20.30	0	0.00	20.50	1	2,170	0.05%
2018/08/23	1	20.45	0	0.00	20.55	1	2,261	0.04%
2018/08/14	1	20.75	0	0.00	20.75	1	2,591	0.04%
2018/08/09	2	21.35	0	0.00	21.40	2	3,189	0.06%
2018/07/31	10	21.20	0	0.00	21.30	10	3,341	0.30%
2018/07/27	5	20.80	2	21.60	21.70	3	3,507	0.09%
2018/07/23	2	20.10	0	0.00	20.25	2	3,597	0.06%
2018/07/18	1	21.00	0	0.00	21.00	1	3,597	0.03%
2018/07/11	2	22.20	0	0.00	21.80	2	3,750	0.05%
2018/07/06	0	0.00	2	21.40	22.00	-2	3,832	-0.05%
2018/07/03	1	21.40	0	0.00	21.20	1	3,863	0.03%
2018/06/22	1	22.45	0	0.00	22.35	1	3,980	0.03%
2018/06/21	2	23.10	0	0.00	22.80	2	4,012	0.05%
2018/06/20	4	22.65	2	22.83	22.70	2	4,077	0.05%
2018/06/15	15	24.41	15	23.95	23.30	0	4,109	0.00%
2018/06/14	5	23.28	0	0.00	23.55	5	3,840	0.13%
2018/06/12	0	0.00	2	23.50	23.25	-2	3,865	-0.05%
2018/06/07	2	22.90	0	0.00	22.95	2	3,887	0.05%
2018/06/06	1	23.40	0	0.00	23.15	1	3,954	0.03%
2018/06/04	1	23.90	0	0.00	23.75	1	4,243	0.02%
2018/06/01	5	23.45	1	23.55	23.40	4	4,513	0.09%
2018/05/31	1	23.00	2	23.18	23.00	-1	4,763	-0.02%
2018/05/30	1	22.45	0	0.00	22.60	1	4,862	0.02%
2018/05/29	10	23.00	0	0.00	22.80	10	4,869	0.21%
2018/05/22	3	23.13	2	23.70	23.00	1	4,946	0.02%
2018/05/21	1	23.70	0	0.00	23.10	1	4,860	0.02%
2018/05/17	1	24.00	3	23.90	24.00	-2	4,747	-0.04%
2018/05/16	1	22.15	0	0.00	21.85	1	4,391	0.02%
2018/05/15	1	22.70	0	0.00	22.55	1	4,409	0.02%
2018/05/10	0	0.00	1	22.25	22.25	-1	4,539	-0.02%
2018/05/07	1	22.45	0	0.00	22.00	1	4,717	0.02%
2018/05/04	0	0.00	5	23.20	22.40	-5	4,749	-0.11%
2018/04/26	14	20.30	0	0.00	20.00	14	5,019	0.28%
2018/04/25	20	20.39	5	20.50	20.50	15	5,058	0.30%
2018/04/24	4	20.65	4	20.80	20.55	0	5,130	0.00%
2018/04/20	5	21.60	0	0.00	21.30	5	5,303	0.09%
2018/04/19	2	21.40	0	0.00	21.35	2	5,381	0.04%
2018/04/17	30	22.00	0	0.00	21.90	30	5,545	0.54%
2018/04/13	14	22.82	0	0.00	22.65	14	5,892	0.24%
2018/04/12	18	23.30	1	23.50	23.30	17	6,392	0.27%
2018/04/11	1	23.00	0	0.00	22.90	1	6,442	0.02%
2018/04/10	0	0.00	5	22.70	22.40	-5	6,593	-0.08%
2018/04/03	10	21.70	0	0.00	22.00	10	7,239	0.14%
2018/04/02	0	0.00	2	22.45	22.40	-2	7,410	-0.03%
2018/03/30	5	21.76	2	21.95	22.00	3	8,196	0.04%
2018/03/29	2	21.65	7	21.74	21.65	-5	8,384	-0.06%
2018/03/28	2	22.40	6	22.75	22.20	-4	8,581	-0.05%
2018/03/23	0	0.00	27	22.88	22.30	-27	8,559	-0.32%
2018/03/21	0	0.00	32	24.20	24.20	-32	8,472	-0.38%
2018/03/16	2	24.95	0	0.00	24.15	2	8,373	0.02%
2018/03/13	5	24.70	0	0.00	24.40	5	8,433	0.06%
2018/03/09	10	25.28	2	25.50	25.25	8	8,241	0.10%
2018/03/08	0	0.00	30	25.30	25.55	-30	8,076	-0.37%
2018/03/07	11	25.70	1	24.20	24.10	10	7,887	0.13%
2018/03/06	2	24.35	35	25.05	25.00	-33	7,555	-0.44%
2018/03/05	0	0.00	70	23.27	23.30	-70	7,214	-0.97%
2018/02/21	2	21.90	0	0.00	21.90	2	7,570	0.03%
2018/02/09	4	19.95	4	20.35	20.20	0	7,500	0.00%
2018/02/08	4	21.25	0	0.00	21.35	4	7,409	0.05%
2018/02/06	43	21.81	2	20.98	21.10	41	7,317	0.56%
2018/02/02	0	0.00	8	22.74	23.05	-8	7,178	-0.11%
2018/02/01	8	22.45	0	0.00	22.00	8	7,106	0.11%
2018/01/31	10	21.80	0	0.00	22.45	10	7,059	0.14%
2018/01/24	3	23.40	3	23.65	24.00	0	6,615	0.00%
2018/01/23	14	24.40	0	0.00	24.00	14	6,549	0.21%
2018/01/22	6	24.19	15	23.95	24.65	-9	6,448	-0.14%
2018/01/18	7	23.27	0	0.00	23.20	7	6,251	0.11%
2018/01/17	2	23.60	3	23.78	23.60	-1	6,174	-0.02%
2018/01/16	8	24.28	2	24.45	24.10	6	6,093	0.10%
2018/01/11	43	24.53	8	24.14	24.40	35	5,785	0.60%
2018/01/10	23	25.42	3	25.52	25.40	20	5,614	0.36%
2018/01/09	2	24.00	0	0.00	25.00	2	5,404	0.04%
2018/01/04	0	0.00	17.4	23.44	24.30	-17.4	4,591	-0.38%
2018/01/03	3	23.73	12.6	24.14	24.00	-9.6	4,367	-0.22%
2018/01/02	3	22.30	0	0.00	23.15	3	4,105	0.07%