燿華 (2367)-元富-基隆券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.00
漲跌
▲2.00
漲幅
+6.06%
成交量
246,083張
產業
上市電子零組件類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	91	35.02	42	34.80	35.00	49	58,488	0.08%
2024/05/14	30	32.05	30	32.66	33.00	0	54,513	0.00%
2024/05/13	4	29.68	19.1	30.64	30.00	-15.1	51,339	-0.03%
2024/05/10	10	28.46	10	29.52	29.80	0	49,115	0.00%
2024/05/09	27	29.82	12	30.13	28.70	15	47,714	0.03%
2024/05/08	4	29.45	19.3	28.86	30.05	-15.3	45,456	-0.03%
2024/05/07	10	27.66	1	27.40	27.35	9	43,240	0.02%
2024/05/06	1	27.90	7	28.08	27.70	-6	42,760	-0.01%
2024/05/03	4	27.00	0	0.00	26.90	4	41,768	0.01%
2024/05/02	1	25.55	2	26.35	26.30	-1	41,388	0.00%
2024/04/30	3	26.28	4	26.48	26.20	-1	41,094	0.00%
2024/04/29	2	26.38	2	26.43	26.20	0	40,895	0.00%
2024/04/26	6	26.25	3	26.57	26.15	3	40,733	0.01%
2024/04/25	4	26.04	8	26.20	26.00	-4	40,520	-0.01%
2024/04/24	8	26.72	13	26.92	26.55	-5	40,370	-0.01%
2024/04/23	18	26.04	30	26.01	26.00	-12	40,107	-0.03%
2024/04/22	11	26.93	3	26.05	26.05	8	39,786	0.02%
2024/04/19	3	26.83	3	27.28	27.30	0	39,362	0.00%
2024/04/18	33	28.26	15	28.73	28.00	18	38,768	0.05%
2024/04/17	85	28.35	14	28.11	28.15	71	37,813	0.19%
2024/04/16	12	26.95	28	26.82	26.40	-16	36,987	-0.04%
2024/04/15	16	28.33	10	27.95	28.20	6	36,113	0.02%
2024/04/12	21	29.03	44	28.83	29.20	-23	34,654	-0.07%
2024/04/11	4	26.53	8	26.33	26.70	-4	32,179	-0.01%
2024/04/10	4	26.64	5	27.18	26.30	-1	32,044	0.00%
2024/04/09	10	26.71	25	27.24	26.60	-15	31,655	-0.05%
2024/04/08	6	26.56	7	26.61	26.70	-1	31,151	0.00%
2024/04/03	14	26.11	3	26.48	26.05	11	30,870	0.04%
2024/04/02	4	26.80	6	26.74	26.35	-2	30,721	-0.01%
2024/04/01	4	26.98	59	27.05	26.85	-55	30,286	-0.18%
2024/03/29	32	27.10	33	27.16	26.65	-1	29,881	0.00%
2024/03/28	19	27.07	34	27.17	26.65	-15	29,151	-0.05%
2024/03/27	26	26.88	5	26.91	26.65	21	28,480	0.07%
2024/03/26	4.1	26.53	4	26.93	26.75	0.1	27,767	0.00%
2024/03/25	85.1	27.29	105.1	27.15	27.55	-20	26,903	-0.07%	大賣/
2024/03/22	35	26.53	52	26.86	27.15	-17	25,543	-0.07%
2024/03/21	37	26.68	27.1	26.85	26.30	9.9	24,550	0.04%
2024/03/20	13	26.39	18	26.54	25.70	-5	23,762	-0.02%
2024/03/19	51	26.06	31	26.05	26.15	20	23,273	0.09%
2024/03/18	15	25.18	27	25.35	25.85	-12	22,308	-0.05%
2024/03/15	7	24.25	12	24.55	24.00	-5	21,625	-0.02%
2024/03/14	55	24.58	41	24.62	24.45	14	21,437	0.07%
2024/03/13	11	25.07	9	25.07	25.10	2	21,169	0.01%
2024/03/12	132.1	26.53	190	26.54	25.60	-57.9	21,050	-0.27%	大買/大賣/
2024/03/11	32	25.83	32	25.74	25.90	0	19,966	0.00%
2024/03/08	58	24.68	54	24.90	24.30	4	19,221	0.02%
2024/03/07	22	27.23	11	27.32	25.80	11	19,211	0.06%
2024/03/06	27	25.97	42	25.75	26.65	-15	18,035	-0.08%
2024/03/05	43	23.53	36.3	24.16	24.30	6.7	15,677	0.04%
2024/03/04	15	22.76	206	23.69	23.90	-191	13,797	-1.38%	大賣/鉅額交易
2024/03/01	5	21.88	2	21.68	21.75	3	12,757	0.02%
2024/02/29	0	0.00	10	21.25	21.30	-10	12,214	-0.08%
2024/02/27	2	20.93	3	21.05	20.75	-1	12,143	-0.01%
2024/02/26	0	0.00	1	21.15	21.15	-1	12,114	-0.01%
2024/02/23	35	21.07	1	20.95	20.75	34	12,125	0.28%
2024/02/22	34	21.00	12	21.09	21.25	22	12,947	0.17%
2024/02/21	0	0.00	1	20.75	20.65	-1	12,323	-0.01%
2024/02/20	2	20.65	2	20.75	20.95	0	12,271	0.00%
2024/02/16	5	20.54	1	20.60	20.60	4	11,932	0.03%
2024/01/25	0	0.00	2	19.40	19.20	-2	12,019	-0.02%
2024/01/09	0	0.00	1	19.05	19.05	-1	12,650	-0.01%
2024/01/08	0	0.00	10	19.35	19.30	-10	12,672	-0.08%
2024/01/04	0	0.00	1	19.40	19.40	-1	12,693	-0.01%
2024/01/02	6	20.19	0	0.00	20.10	6	12,729	0.05%
2023/12/22	1	20.10	0	0.00	20.05	1	13,376	0.01%
2023/12/20	10	20.40	0	0.00	20.35	10	13,775	0.07%
2023/12/18	0	0.00	2	20.35	20.30	-2	14,546	-0.01%
2023/12/15	0	0.00	5	20.80	20.70	-5	16,022	-0.03%
2023/12/14	1	21.45	1.2	21.34	21.35	-0.2	16,646	0.00%
2023/12/12	5	21.05	0	0.00	21.05	5	16,749	0.03%
2023/12/08	1	21.35	10	21.65	21.35	-9	16,474	-0.05%
2023/12/07	66	22.04	0	0.00	21.55	66	16,322	0.40%
2023/12/06	24	22.96	15	22.19	22.05	9	15,753	0.06%
2023/12/05	50	22.35	1	22.90	22.50	49	15,130	0.32%
2023/12/04	59	22.46	38	22.83	22.75	21	14,570	0.14%
2023/12/01	38	21.20	45	22.00	22.20	-7	13,353	-0.05%
2023/11/29	40	20.70	4	20.86	20.70	36	12,382	0.29%
2023/11/28	2	21.03	22	20.80	21.00	-20	12,395	-0.16%
2023/11/24	1	20.35	1	20.50	20.25	0	12,181	0.00%
2023/11/22	1	20.55	4	20.53	20.55	-3	11,833	-0.03%
2023/11/21	13	20.91	5	20.91	20.20	8	11,513	0.07%
2023/11/20	1	19.55	0	0.00	19.70	1	10,467	0.01%
2023/11/15	0	0.00	1	18.60	18.55	-1	9,972	-0.01%
2023/11/13	1	18.45	0	0.00	18.45	1	9,981	0.01%
2023/11/08	1	18.75	0	0.00	18.60	1	9,935	0.01%
2023/11/06	0	0.00	1	19.30	19.25	-1	9,894	-0.01%
2023/11/01	5	18.10	0	0.00	18.10	5	9,591	0.05%
2023/10/31	60	18.90	0	0.00	18.50	60	9,534	0.63%
2023/10/27	1	18.50	0	0.00	18.40	1	9,239	0.01%
2023/10/25	5	18.70	0	0.00	18.70	5	9,200	0.05%
2023/10/24	1	18.60	0	0.00	18.70	1	9,162	0.01%
2023/10/11	0	0.00	5	18.27	18.20	-5	8,844	-0.06%
2023/10/05	1	19.10	0	0.00	18.85	1	8,848	0.01%
2023/10/03	8	19.33	3	19.43	19.05	5	8,775	0.06%
2023/09/28	1	19.20	1	18.95	18.95	0	8,399	0.00%
2023/09/27	0	0.00	2	19.05	19.10	-2	8,314	-0.02%
2023/09/26	0	0.00	1	19.65	19.25	-1	8,185	-0.01%
2023/09/25	2	19.60	3	19.70	19.55	-1	8,026	-0.01%
2023/09/22	16	20.14	35	20.18	20.10	-19	7,691	-0.25%
2023/09/21	6	20.41	6	20.67	20.15	0	7,290	0.00%
2023/09/20	17	20.41	2	20.33	20.70	15	6,749	0.22%
2023/09/19	0	0.00	2	21.15	21.15	-2	5,179	-0.04%
2023/09/18	22	19.20	0	0.00	19.25	22	4,348	0.51%
2023/09/15	0	0.00	3	18.10	18.05	-3	3,895	-0.08%
2023/09/12	3	17.80	1	17.75	17.80	2	3,801	0.05%
2023/09/05	1	18.15	0	0.00	18.10	1	3,567	0.03%
2023/09/04	0	0.00	3	18.35	18.20	-3	3,537	-0.08%
2023/09/01	1	18.35	4	17.95	18.10	-3	3,443	-0.09%
2023/08/31	6	18.10	5	18.05	18.25	1	3,183	0.03%
2023/08/16	0	0.00	16	16.05	16.15	-16	2,635	-0.61%
2023/08/08	17	16.79	16	16.75	16.65	1	2,522	0.04%
2023/07/28	1	17.60	0	0.00	17.65	1	2,411	0.04%
2023/07/26	0	0.00	0.5	17.45	17.40	-0.5	2,395	-0.02%
2023/07/04	10	17.70	0	0.00	17.65	10	2,430	0.41%
2023/06/28	0	0.00	1	17.65	17.65	-1	2,481	-0.04%
2023/06/16	2	17.90	0	0.00	17.90	2	2,624	0.08%
2023/06/13	0	0.00	5	18.00	17.90	-5	2,660	-0.19%
2023/06/07	0	0.00	5	18.35	18.30	-5	2,798	-0.18%
2023/06/05	30	18.40	0	0.00	18.45	30	2,948	1.02%
2023/05/31	2	18.03	0	0.00	18.05	2	3,040	0.07%
2023/05/30	1	17.90	0	0.00	17.95	1	3,045	0.03%
2023/05/24	0	0.00	1	18.05	18.10	-1	3,087	-0.03%
2023/05/16	0	0.00	1	17.85	17.90	-1	3,450	-0.03%
2023/05/11	0	0.00	3	17.45	17.35	-3	3,633	-0.08%
2023/05/08	0	0.00	5	17.90	17.85	-5	3,889	-0.13%
2023/05/05	5	18.00	0	0.00	17.95	5	3,955	0.13%
2023/04/13	1	19.40	0	0.00	18.60	1	4,175	0.02%
2023/03/31	0	0.00	1	18.95	19.00	-1	3,977	-0.03%
2023/03/30	0	0.00	5	19.00	18.95	-5	3,979	-0.13%
2023/03/29	0	0.00	4	18.90	18.95	-4	3,985	-0.10%
2023/03/27	0	0.00	4	18.95	18.95	-4	4,036	-0.10%
2023/03/17	3	17.90	0	0.00	17.90	3	4,357	0.07%
2023/03/16	1	17.65	5	17.55	17.65	-4	4,422	-0.09%
2023/03/10	4	18.90	1	18.75	18.50	3	5,249	0.06%
2023/03/08	2	19.25	0.2	19.25	19.15	1.8	5,707	0.03%
2023/03/07	0	0.00	0.1	19.00	19.00	-0.1	5,695	0.00%
2023/02/24	0	0.00	1	18.85	18.75	-1	6,298	-0.02%
2023/02/22	1.2	18.95	0	0.00	18.90	1.2	6,567	0.02%
2023/02/21	0	0.00	5	19.05	19.00	-5	6,676	-0.07%
2023/02/20	6	19.25	0	0.00	19.30	6	6,915	0.09%
2023/02/15	0	0.00	3	18.55	18.55	-3	7,700	-0.04%
2023/02/14	3	18.27	3	18.35	18.30	0	7,803	0.00%
2023/02/10	3	18.25	0	0.00	18.20	3	8,248	0.04%
2023/02/08	0	0.00	3	18.80	19.00	-3	8,549	-0.04%
2023/02/07	3	18.60	4	18.50	18.50	-1	8,427	-0.01%
2023/02/06	3	18.50	0	0.00	18.45	3	8,709	0.03%
2023/02/03	0	0.00	3	18.65	18.65	-3	8,865	-0.03%
2023/02/02	0	0.00	3	18.50	18.55	-3	8,998	-0.03%
2023/01/31	3	18.25	0	0.00	18.25	3	9,270	0.03%
2023/01/30	3	17.75	86	17.90	18.00	-83	9,429	-0.88%
2023/01/17	3	17.65	3	17.65	17.65	0	9,610	0.00%
2023/01/13	3	17.55	0	0.00	17.50	3	9,893	0.03%
2023/01/12	3	17.70	3	18.00	17.70	0	10,000	0.00%
2023/01/11	5	17.85	0	0.00	17.85	5	10,094	0.05%
2023/01/10	3	18.05	0	0.00	17.95	3	10,189	0.03%
2023/01/09	0.1	18.40	3	18.20	18.35	-2.9	10,326	-0.03%
2022/12/29	10	17.30	0	0.00	17.35	10	11,448	0.09%
2022/12/28	10	17.70	0	0.00	17.45	10	11,912	0.08%
2022/12/27	60	17.76	0	0.00	17.80	60	12,210	0.49%
2022/12/26	3	17.55	4	17.55	17.60	-1	12,545	-0.01%
2022/12/23	0	0.00	3	17.45	17.50	-3	12,833	-0.02%
2022/12/16	3	18.05	0	0.00	18.00	3	15,662	0.02%
2022/12/13	0	0.00	4	18.60	18.35	-4	16,741	-0.02%
2022/12/12	7	18.59	4	18.55	18.55	3	16,961	0.02%
2022/12/07	25	19.63	175	19.39	19.35	-150	18,690	-0.80%	大賣/鉅額交易
2022/12/06	0	0.00	4	19.93	19.75	-4	19,013	-0.02%
2022/12/05	0	0.00	11	19.61	19.75	-11	19,472	-0.06%
2022/12/02	3	19.35	4	19.48	19.40	-1	19,877	-0.01%
2022/12/01	1	19.65	4	19.46	19.30	-3	20,346	-0.01%
2022/11/30	11	19.33	1	19.10	19.40	10	20,788	0.05%
2022/11/29	1	18.80	3	18.80	18.90	-2	21,370	-0.01%
2022/11/25	3	18.80	6	18.80	18.65	-3	23,755	-0.01%
2022/11/24	10	19.15	0	0.00	18.95	10	24,473	0.04%
2022/11/23	8	19.22	2	19.05	19.05	6	25,316	0.02%
2022/11/22	0	0.00	2	18.60	18.80	-2	25,868	-0.01%
2022/11/21	4	18.65	0	0.00	18.50	4	27,331	0.01%
2022/11/16	10	18.60	0	0.00	18.55	10	28,145	0.04%
2022/11/15	4	19.11	5	19.15	19.10	-1	28,690	0.00%
2022/11/14	2	18.40	4	18.68	18.75	-2	29,387	-0.01%
2022/11/11	8	18.78	0	0.00	18.40	8	29,473	0.03%
2022/11/10	0	0.00	4	18.35	18.45	-4	29,399	-0.01%
2022/11/09	0	0.00	3	19.15	18.90	-3	29,751	-0.01%
2022/11/08	3	19.00	0	0.00	18.65	3	30,093	0.01%
2022/11/07	4	18.53	5	18.70	18.75	-1	30,538	0.00%
2022/11/04	0	0.00	3	18.60	18.85	-3	31,133	-0.01%
2022/11/03	6	18.30	4	18.08	18.50	2	31,320	0.01%
2022/11/02	8	18.29	4	18.34	18.25	4	31,238	0.01%
2022/10/31	1	17.50	1	17.45	17.50	0	30,890	0.00%
2022/10/28	0	0.00	5	17.07	16.90	-5	30,703	-0.02%
2022/10/27	5	17.68	0	0.00	17.55	5	30,528	0.02%
2022/10/26	0	0.00	0.1	17.50	17.10	-0.1	30,304	0.00%
2022/10/21	2	17.60	0	0.00	17.70	2	29,714	0.01%
2022/10/19	0	0.00	2	18.55	18.10	-2	29,439	-0.01%
2022/10/18	1	18.60	0	0.00	18.35	1	29,312	0.00%
2022/10/14	2	18.70	0	0.00	18.60	2	29,029	0.01%
2022/10/12	3	19.30	1	19.30	19.25	2	28,571	0.01%
2022/10/05	7	19.64	1	20.20	19.30	6	27,908	0.02%
2022/10/04	1	19.70	1	19.80	19.70	0	27,445	0.00%
2022/10/03	1	19.00	1	19.30	19.20	0	27,149	0.00%
2022/09/29	56	19.72	1	20.05	19.65	55	26,673	0.21%
2022/09/28	1	19.85	0	0.00	19.40	1	26,333	0.00%
2022/09/27	4	20.84	1	21.00	20.90	3	25,770	0.01%
2022/09/26	0	0.00	24.5	21.75	20.90	-24.5	25,216	-0.10%
2022/09/23	20.3	22.50	3	22.87	22.25	17.3	24,404	0.07%
2022/09/21	100	23.20	0	0.00	23.15	100	23,462	0.43%
2022/09/20	20.2	23.40	2	23.45	23.55	18.2	23,105	0.08%
2022/09/19	7	22.84	12	22.98	22.85	-5	22,601	-0.02%
2022/09/16	9	23.32	2	23.08	23.15	7	22,338	0.03%
2022/09/15	7	24.19	6	24.28	23.65	1	21,926	0.00%
2022/09/14	2	23.00	111	23.65	23.60	-109	21,045	-0.52%	大賣/鉅額交易
2022/09/13	5	23.49	10	23.33	23.30	-5	20,441	-0.02%
2022/09/12	13	23.52	24	23.33	23.30	-11	19,850	-0.06%
2022/09/08	13	23.79	12	23.76	23.75	1	19,123	0.01%
2022/09/07	8	23.33	8	23.50	23.80	0	18,514	0.00%
2022/09/06	0	0.00	4	23.45	23.55	-4	17,944	-0.02%
2022/09/05	4	23.80	0	0.00	23.45	4	17,236	0.02%
2022/09/02	4	23.69	26	23.44	23.75	-22	16,382	-0.13%
2022/09/01	1	22.70	7	23.57	23.15	-6	14,923	-0.04%
2022/08/31	8	22.83	0	0.00	23.20	8	14,082	0.06%
2022/08/30	2	22.95	0	0.00	23.00	2	13,202	0.02%
2022/08/29	16	22.20	21	22.09	22.60	-5	12,221	-0.04%
2022/08/26	21	22.02	28.1	21.74	22.15	-7.1	11,398	-0.06%
2022/08/25	0	0.00	1	21.70	21.25	-1	9,735	-0.01%
2022/08/24	17	21.27	12	21.20	21.40	5	9,201	0.05%
2022/08/23	10	20.95	0	0.00	21.35	10	8,854	0.11%
2022/08/22	14	21.51	13	21.55	21.15	1	8,438	0.01%
2022/08/19	12	21.09	9	21.08	21.60	3	7,563	0.04%
2022/08/18	7	19.99	14	19.44	20.00	-7	6,203	-0.11%
2022/08/17	4	20.03	5	19.71	19.65	-1	5,960	-0.02%
2022/08/16	9	19.87	3	19.97	20.10	6	5,759	0.10%
2022/08/15	20	20.10	1	20.30	20.15	19	5,241	0.36%
2022/08/12	107	20.14	4	20.23	19.90	103	4,666	2.21%	大買/鉅額交易
2022/08/11	1	19.40	3	19.00	19.05	-2	3,961	-0.05%
2022/08/10	0	0.00	4	18.34	18.90	-4	3,109	-0.13%
2022/08/04	0.1	16.55	1	16.60	16.25	-0.9	2,537	-0.04%
2022/07/29	0	0.00	3	16.95	17.00	-3	2,486	-0.12%
2022/07/27	4	16.95	1	16.75	16.95	3	2,475	0.12%
2022/07/26	0	0.00	4	16.70	16.65	-4	2,472	-0.16%
2022/07/14	1	16.40	0	0.00	16.80	1	2,331	0.04%
2022/07/13	0	0.00	1	16.75	16.50	-1	2,307	-0.04%
2022/07/12	1	16.50	0	0.00	16.15	1	2,237	0.04%
2022/07/11	0	0.00	5	16.61	16.75	-5	2,221	-0.23%
2022/06/29	5	17.82	0	0.00	17.75	5	1,859	0.27%
2022/06/23	2	17.00	92	17.48	17.20	-90	1,767	-5.09%
2022/06/22	92	17.84	0	0.00	17.60	92	1,738	5.29%
2022/06/21	0	0.00	76	17.72	18.10	-76	1,707	-4.45%
2022/06/20	49	17.46	0	0.00	16.90	49	1,640	2.99%
2022/06/17	26	17.64	5	17.42	17.65	21	1,630	1.29%
2022/06/16	70	18.00	115	17.68	17.35	-45	1,617	-2.78%	大賣/
2022/06/15	39	18.04	0	0.00	17.90	39	1,578	2.47%
2022/06/14	11	17.50	5	17.30	17.50	6	1,523	0.39%
2022/06/10	1	17.80	12	17.99	18.40	-11	1,457	-0.75%
2022/06/09	0	0.00	168	17.63	17.70	-168	1,309	-12.83%	大賣/鉅額交易
2022/06/08	0	0.00	10	16.90	16.85	-10	1,193	-0.84%
2022/06/07	5	16.69	0	0.00	16.70	5	1,204	0.42%
2022/06/01	47	16.95	0	0.00	16.90	47	1,287	3.65%
2022/05/31	25	16.95	2	16.95	16.95	23	1,291	1.78%
2022/05/30	50	16.88	0	0.00	16.90	50	1,299	3.85%
2022/05/27	30	16.70	0	0.00	16.65	30	1,294	2.32%
2022/05/26	2	16.60	0	0.00	16.60	2	1,307	0.15%
2022/05/25	20	16.58	0	0.00	16.60	20	1,330	1.50%
2022/05/12	1	15.70	0	0.00	15.55	1	1,670	0.06%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/15	5	17.20	0	0.00	17.15	5	1,895	0.26%
2022/04/14	0	0.00	0.2	17.25	17.25	-0.2	1,972	-0.01%
2022/04/13	1	17.10	0	0.00	17.20	1	2,066	0.05%
2022/03/31	0	0.00	2	17.85	17.80	-2	2,727	-0.07%
2022/03/30	2	18.05	0	0.00	18.00	2	2,914	0.07%
2022/03/23	0	0.00	1	18.05	18.00	-1	3,330	-0.03%
2022/03/08	2	17.50	0	0.00	17.20	2	3,767	0.05%
2022/02/18	0	0.00	3	19.10	18.95	-3	6,402	-0.05%
2022/02/17	3	19.85	0	0.00	19.30	3	6,845	0.04%
2022/02/14	0	0.00	10	18.25	18.40	-10	7,018	-0.14%
2022/02/08	0	0.00	1	18.45	18.55	-1	6,998	-0.01%
2022/01/25	2	17.70	0	0.00	17.70	2	6,986	0.03%
2022/01/18	0	0.00	1	18.90	18.70	-1	6,968	-0.01%
2022/01/14	10	18.35	0	0.00	18.45	10	6,945	0.14%
2022/01/07	0	0.00	60	19.58	19.15	-60	6,910	-0.87%
2022/01/06	1	20.05	0	0.00	19.75	1	6,838	0.01%
2022/01/05	30	20.71	0	0.00	20.25	30	6,765	0.44%
2022/01/04	30	20.18	0	0.00	20.15	30	6,471	0.46%
2021/12/24	4	20.00	0	0.00	20.25	4	6,192	0.06%
2021/12/22	0	0.00	12	19.58	19.65	-12	5,758	-0.21%
2021/12/17	0	0.00	6	18.70	18.55	-6	5,615	-0.11%
2021/12/09	0	0.00	3	19.40	19.35	-3	5,530	-0.05%
2021/12/08	11	18.65	0	0.00	18.65	11	5,403	0.20%
2021/12/07	0	0.00	5	18.70	18.55	-5	5,403	-0.09%
2021/12/01	3	18.90	0	0.00	18.85	3	5,290	0.06%
2021/11/30	3	18.90	0	0.00	18.75	3	5,254	0.06%
2021/11/26	1	18.90	13	19.20	18.80	-12	4,985	-0.24%
2021/11/25	1	19.65	0	0.00	19.55	1	4,902	0.02%
2021/11/24	1	19.70	0	0.00	19.70	1	4,936	0.02%
2021/11/23	80	20.60	75	20.44	20.10	5	4,789	0.10%
2021/11/22	5	20.31	0	0.00	20.20	5	4,671	0.11%
2021/11/19	1	20.80	9	20.63	20.80	-8	4,573	-0.17%
2021/11/18	5	21.51	6	21.68	21.25	-1	4,448	-0.02%
2021/11/17	21	22.47	29	22.77	22.25	-8	4,181	-0.19%
2021/11/16	21	21.52	3	21.62	21.65	18	3,521	0.51%
2021/11/15	0	0.00	51	18.39	19.70	-51	3,078	-1.66%
2021/11/12	30	17.95	0	0.00	17.95	30	2,850	1.05%
2021/11/11	0	0.00	40	18.45	18.45	-40	2,825	-1.42%
2021/11/09	3	18.25	0	0.00	18.25	3	2,954	0.10%
2021/11/05	0	0.00	1	18.25	18.30	-1	3,003	-0.03%
2021/10/29	20	18.08	0	0.00	18.10	20	3,122	0.64%
2021/10/27	0	0.00	2	18.05	18.10	-2	3,134	-0.06%
2021/10/22	3	17.65	0	0.00	17.60	3	3,266	0.09%
2021/10/19	0	0.00	2	17.80	17.80	-2	3,403	-0.06%
2021/10/18	1	17.10	0	0.00	17.05	1	3,462	0.03%
2021/10/15	0	0.00	1	16.95	16.90	-1	3,584	-0.03%
2021/10/05	3	16.30	0	0.00	16.95	3	5,358	0.06%
2021/10/04	7	17.15	1	16.90	16.75	6	5,378	0.11%
2021/10/01	8	17.58	0	0.00	17.55	8	5,451	0.15%
2021/09/30	1	17.80	1	18.10	18.15	0	5,469	0.00%
2021/09/24	0	0.00	5	18.25	18.30	-5	5,660	-0.09%
2021/09/23	4	18.05	0	0.00	17.75	4	5,733	0.07%
2021/09/22	10	18.05	0	0.00	18.00	10	5,811	0.17%
2021/09/06	0	0.00	160	19.68	19.25	-160	6,829	-2.34%	大賣/鉅額交易
2021/09/02	35	20.25	0	0.00	20.00	35	6,852	0.51%
2021/09/01	67	20.11	0	0.00	20.10	67	6,866	0.98%
2021/08/31	22	19.99	2	20.00	20.10	20	6,953	0.29%
2021/08/30	1	20.05	0	0.00	19.85	1	7,003	0.01%
2021/08/27	12	19.36	0	0.00	19.35	12	6,956	0.17%
2021/08/26	1	19.55	0	0.00	19.60	1	6,992	0.01%
2021/08/24	23	19.35	0	0.00	19.40	23	7,073	0.33%
2021/08/20	0	0.00	1	18.35	18.90	-1	6,967	-0.01%
2021/08/19	2	18.05	1	18.10	18.05	1	6,468	0.02%
2021/08/17	8	18.40	0	0.00	18.10	8	6,466	0.12%
2021/08/16	4	18.48	6	18.77	18.60	-2	6,445	-0.03%
2021/08/13	17	19.75	0	0.00	19.10	17	6,376	0.27%
2021/08/05	4	21.14	0	0.00	21.15	4	6,740	0.06%
2021/08/04	0	0.00	0.1	20.95	20.95	-0.1	6,984	0.00%
2021/08/02	0	0.00	5	21.00	21.05	-5	7,350	-0.07%
2021/07/28	0	0.00	12	20.60	21.00	-12	7,439	-0.16%
2021/07/26	0	0.00	37	21.41	21.55	-37	7,521	-0.49%
2021/07/23	30	21.14	0	0.00	21.25	30	7,574	0.40%
2021/07/22	7	21.06	0	0.00	20.95	7	7,579	0.09%
2021/07/20	6	21.70	0	0.00	21.65	6	7,507	0.08%
2021/07/16	6	22.10	0	0.00	22.60	6	7,580	0.08%
2021/07/14	0	0.00	217	22.28	22.25	-217	7,788	-2.79%	大賣/鉅額交易
2021/07/13	99.4	23.80	18	24.02	23.20	81.4	7,622	1.07%
2021/07/12	21	22.27	0	0.00	23.00	21	6,863	0.31%
2021/07/09	11	22.23	0	0.00	22.30	11	6,789	0.16%
2021/07/08	24	22.34	0	0.00	22.55	24	6,838	0.35%
2021/07/06	0	0.00	65	22.01	22.00	-65	6,807	-0.95%
2021/07/05	60	22.01	1	21.95	22.05	59	6,842	0.86%
2021/07/02	40	21.91	0	0.00	21.90	40	6,895	0.58%
2021/06/30	0	0.00	20	21.85	22.05	-20	6,892	-0.29%
2021/06/29	0	0.00	3	22.20	22.15	-3	6,909	-0.04%
2021/06/28	16	23.14	3	23.00	22.90	13	6,894	0.19%
2021/06/25	25	22.89	0	0.00	22.65	25	6,786	0.37%
2021/06/22	0	0.00	2	22.45	22.25	-2	6,375	-0.03%
2021/06/21	0	0.00	65	21.71	21.85	-65	6,288	-1.03%
2021/06/18	91	22.42	128	22.15	22.15	-37	6,287	-0.59%	大賣/
2021/06/17	100	22.16	0	0.00	22.25	100	6,335	1.58%
2021/06/11	0	0.00	1	21.90	21.80	-1	6,386	-0.02%
2021/06/10	20	22.10	0	0.00	22.00	20	6,604	0.30%
2021/06/09	0	0.00	1	22.05	21.50	-1	6,663	-0.02%
2021/06/07	1	21.60	0	0.00	22.10	1	6,539	0.02%
2021/06/04	0	0.00	1	21.80	21.80	-1	6,477	-0.02%
2021/06/01	0	0.00	1	21.65	21.75	-1	6,435	-0.02%
2021/05/28	0	0.00	3	20.55	20.60	-3	6,715	-0.04%
2021/05/25	0	0.00	15	20.27	20.20	-15	6,834	-0.22%
2021/05/19	0	0.00	2	19.10	19.15	-2	6,864	-0.03%
2021/05/17	5	18.60	0	0.00	18.05	5	6,849	0.07%
2021/05/11	1	22.60	2	22.00	22.00	-1	6,182	-0.02%
2021/05/05	35	20.73	75	20.71	20.35	-40	5,829	-0.69%
2021/05/04	35	20.53	15	20.22	20.80	20	5,805	0.34%
2021/05/03	0	0.00	5	20.74	20.80	-5	5,724	-0.09%
2021/04/29	1	21.70	62	21.74	21.60	-61	5,663	-1.08%
2021/04/28	0	0.00	5	22.10	22.10	-5	5,630	-0.09%
2021/04/27	7	22.26	0	0.00	22.10	7	5,659	0.12%
2021/04/26	6	22.22	1	22.15	22.00	5	5,651	0.09%
2021/04/23	75	22.22	200	22.15	22.20	-125	5,621	-2.22%	大賣/鉅額交易
2021/04/22	3	22.78	10	22.30	22.10	-7	5,737	-0.12%
2021/04/21	6	23.08	5	23.10	23.10	1	5,635	0.02%
2021/04/20	51	22.80	3.2	23.08	23.05	47.8	5,533	0.86%
2021/04/19	90	22.50	5	22.65	22.40	85	5,363	1.58%
2021/04/16	68	22.44	6	22.49	22.50	62	5,357	1.16%
2021/04/15	9	22.17	0	0.00	22.25	9	5,179	0.17%
2021/04/14	0	0.00	5	22.00	21.65	-5	5,202	-0.10%
2021/04/13	1	22.15	101	22.13	21.80	-100	5,359	-1.87%	大賣/
2021/04/09	0	0.00	26	22.20	22.20	-26	5,823	-0.45%
2021/04/08	10	22.07	0	0.00	22.30	10	5,805	0.17%
2021/04/07	60	21.97	0	0.00	21.95	60	5,741	1.05%
2021/04/06	10	21.65	40	21.65	21.65	-30	5,705	-0.53%
2021/04/01	11	21.89	1	21.60	21.80	10	5,695	0.18%
2021/03/31	0	0.00	145	21.86	21.85	-145	5,630	-2.58%	大賣/鉅額交易
2021/03/30	0	0.00	35	22.36	22.35	-35	5,578	-0.63%
2021/03/29	1	22.70	4	22.55	22.40	-3	5,586	-0.05%
2021/03/26	4	22.65	7	22.49	22.60	-3	5,584	-0.05%
2021/03/25	0	0.00	4	22.35	22.30	-4	5,503	-0.07%
2021/03/24	48	22.36	2	22.30	22.30	46	5,507	0.84%
2021/03/23	0	0.00	30	22.30	22.40	-30	5,539	-0.54%
2021/03/22	210	22.48	0	0.00	22.45	210	5,553	3.78%	大買/鉅額交易
2021/03/19	30	22.11	110	22.02	22.15	-80	5,527	-1.45%	大賣/
2021/03/18	40	22.26	0	0.00	22.20	40	5,561	0.72%
2021/03/17	62	22.35	2	22.40	22.30	60	5,750	1.04%
2021/03/16	34	22.46	2	22.35	22.50	32	5,920	0.54%
2021/03/04	7	21.87	0	0.00	21.85	7	6,456	0.11%
2021/03/03	14	22.31	12	22.33	22.30	2	6,632	0.03%
2021/03/02	11	21.65	0	0.00	21.70	11	6,402	0.17%
2021/02/23	0	0.00	4	21.15	21.25	-4	6,872	-0.06%
2021/01/27	0	0.00	1	20.45	20.40	-1	7,535	-0.01%
2021/01/25	1	20.75	0	0.00	21.00	1	7,569	0.01%
2021/01/21	2	20.00	0	0.00	20.10	2	7,598	0.03%
2021/01/18	0	0.00	2	21.08	21.05	-2	7,595	-0.03%
2021/01/15	3	21.72	11.1	21.72	21.40	-8.1	7,691	-0.10%
2021/01/14	10	22.40	0	0.00	22.25	10	7,603	0.13%
2021/01/12	0	0.00	12	22.56	22.15	-12	7,684	-0.16%
2021/01/11	6	22.86	0	0.00	22.80	6	8,025	0.07%
2021/01/08	2	23.85	1	23.70	23.35	1	8,016	0.01%
2021/01/07	0	0.00	6	23.66	23.70	-6	8,032	-0.07%
2021/01/06	4	24.01	5	23.30	23.45	-1	8,046	-0.01%
2021/01/05	9	23.83	3	23.63	23.95	6	7,819	0.08%
2020/12/29	0	0.00	0.1	22.40	22.40	-0.1	7,401	0.00%
2020/12/28	15	22.45	0	0.00	22.45	15	7,385	0.20%
2020/12/24	1	22.60	0	0.00	22.60	1	7,373	0.01%
2020/12/22	0	0.00	1	22.65	22.00	-1	7,496	-0.01%
2020/12/17	1	22.50	0	0.00	22.65	1	7,659	0.01%
2020/12/15	0	0.00	1	22.75	22.40	-1	7,706	-0.01%
2020/12/14	1	23.30	0	0.00	23.20	1	7,682	0.01%
2020/12/11	0	0.00	4	23.88	23.50	-4	7,684	-0.05%
2020/12/10	1	24.00	10	23.65	24.00	-9	7,522	-0.12%
2020/12/09	1	23.55	10	23.50	23.60	-9	7,333	-0.12%
2020/12/08	5	23.30	2	23.00	22.85	3	7,255	0.04%
2020/12/07	0	0.00	2	23.65	23.25	-2	7,380	-0.03%
2020/12/04	3	23.80	0	0.00	23.45	3	7,713	0.04%
2020/12/03	1	23.30	0	0.00	23.25	1	7,684	0.01%
2020/12/02	0	0.00	1	23.85	23.70	-1	7,683	-0.01%
2020/12/01	0	0.00	5	23.50	23.50	-5	7,659	-0.07%
2020/11/30	0	0.00	1	23.25	23.45	-1	7,653	-0.01%
2020/11/27	3	23.15	4	23.56	23.30	-1	7,636	-0.01%
2020/11/26	1	22.95	4	22.90	22.95	-3	7,482	-0.04%
2020/11/25	1	22.95	11	23.20	22.85	-10	7,471	-0.13%
2020/11/24	2	22.75	1	22.70	22.70	1	7,479	0.01%
2020/11/23	0	0.00	31	22.80	22.65	-31	7,541	-0.41%
2020/11/20	2	22.20	1	22.35	22.20	1	7,583	0.01%
2020/11/19	1	22.45	13	22.32	22.40	-12	7,670	-0.16%
2020/11/18	18	22.27	1	22.00	22.30	17	7,771	0.22%
2020/11/16	20	20.95	0	0.00	20.90	20	7,991	0.25%
2020/11/11	1	21.15	0	0.00	21.15	1	8,567	0.01%
2020/11/09	1	21.20	0	0.00	21.15	1	8,793	0.01%
2020/10/27	30	22.20	0	0.00	22.20	30	10,627	0.28%
2020/10/22	0	0.00	6	21.85	22.20	-6	10,909	-0.05%
2020/10/21	0	0.00	0	22.40	22.15	0	10,993	0.00%
2020/10/16	5	21.94	0	0.00	21.60	5	11,993	0.04%
2020/10/15	0	0.00	31	22.35	22.20	-31	12,365	-0.25%
2020/10/14	0	0.00	9	22.15	22.00	-9	12,471	-0.07%
2020/10/13	9	21.40	0	0.00	21.40	9	12,535	0.07%
2020/10/07	0	0.00	10	21.90	21.95	-10	13,116	-0.08%
2020/10/06	10	22.05	2	21.95	21.95	8	13,252	0.06%
2020/09/29	0	0.00	10	20.85	20.65	-10	14,487	-0.07%
2020/09/28	12	20.82	0	0.00	20.85	12	14,754	0.08%
2020/09/25	2	20.53	3	20.15	20.35	-1	15,140	-0.01%
2020/09/24	0	0.00	10	21.11	21.00	-10	15,416	-0.06%
2020/09/23	10	21.75	3	21.75	21.50	7	15,591	0.04%
2020/09/18	0	0.00	2	21.95	21.95	-2	16,488	-0.01%
2020/09/17	10	22.10	2	22.13	22.25	8	16,690	0.05%
2020/09/15	0	0.00	10	22.50	22.25	-10	17,420	-0.06%
2020/09/14	30	22.00	2	22.25	22.30	28	18,079	0.15%
2020/09/11	2	22.20	1	22.40	21.90	1	19,933	0.01%
2020/09/10	1	22.35	0	0.00	22.20	1	20,537	0.00%
2020/09/09	12	21.70	11	22.14	22.75	1	20,908	0.00%
2020/09/08	2	21.50	0	0.00	21.35	2	21,701	0.01%
2020/09/07	0	0.00	30	21.65	21.40	-30	23,149	-0.13%
2020/09/03	3	21.45	0	0.00	21.15	3	25,461	0.01%
2020/09/01	0	0.00	1	21.00	21.05	-1	25,604	0.00%
2020/08/31	1	20.80	0	0.00	20.70	1	25,725	0.00%
2020/08/28	31	20.80	0	0.00	20.80	31	25,857	0.12%
2020/08/27	5	21.10	5	21.12	21.40	0	25,842	0.00%
2020/08/26	3	20.70	0	0.00	20.70	3	25,856	0.01%
2020/08/20	13	21.84	5	23.95	21.70	8	25,444	0.03%
2020/08/19	7	24.42	3	24.42	24.05	4	25,408	0.02%
2020/08/18	1	25.70	0	0.00	25.20	1	25,459	0.00%
2020/08/17	6	25.98	12	26.17	25.85	-6	25,525	-0.02%
2020/08/14	9	25.90	0	0.00	26.00	9	25,873	0.03%
2020/08/13	2	26.50	4	26.38	26.00	-2	26,259	-0.01%
2020/08/12	1	26.45	1	26.50	26.25	0	26,242	0.00%
2020/08/11	4	26.23	1	25.95	25.95	3	26,179	0.01%
2020/08/10	16	26.08	10	26.18	25.80	6	26,233	0.02%
2020/08/05	89	27.20	78	27.16	26.70	11	26,301	0.04%
2020/08/04	2	26.40	0	0.00	26.20	2	25,938	0.01%
2020/08/03	0	0.00	41	25.65	25.65	-41	25,798	-0.16%
2020/07/31	6	25.20	10	25.25	25.30	-4	26,011	-0.02%
2020/07/30	13	25.54	5	25.24	25.50	8	26,362	0.03%
2020/07/29	29	25.22	0	0.00	25.00	29	27,189	0.11%
2020/07/28	12	25.71	12	24.69	24.65	0	27,250	0.00%
2020/07/27	0	0.00	1	25.90	25.60	-1	27,336	0.00%
2020/07/24	9	26.02	6	26.10	25.40	3	27,550	0.01%
2020/07/23	0	0.00	2	26.35	26.25	-2	27,431	-0.01%
2020/07/22	2	26.58	10	27.02	27.00	-8	27,231	-0.03%
2020/07/21	10	25.55	24	26.37	26.15	-14	26,544	-0.05%
2020/07/20	0	0.00	20	24.57	25.25	-20	26,378	-0.08%
2020/07/17	3	25.73	5	25.30	25.25	-2	26,333	-0.01%
2020/07/16	1	26.00	1	25.85	25.85	0	26,396	0.00%
2020/07/15	1	26.00	2	26.10	25.85	-1	26,461	0.00%
2020/07/14	0	0.00	5	25.90	25.85	-5	26,748	-0.02%
2020/07/13	1	26.10	0	0.00	26.05	1	27,438	0.00%
2020/07/10	13	26.23	5	26.56	25.70	8	27,700	0.03%
2020/07/09	24	26.72	15	26.66	27.00	9	27,289	0.03%
2020/07/07	6	26.08	1	25.75	25.75	5	26,948	0.02%
2020/07/06	28	26.76	81	26.71	26.45	-53	26,857	-0.20%
2020/07/03	19	26.60	44	26.45	26.45	-25	26,641	-0.09%
2020/07/02	14	26.22	4.2	25.73	26.30	9.8	26,516	0.04%
2020/07/01	2	25.80	10	25.93	25.45	-8	26,370	-0.03%
2020/06/30	17	25.78	17	26.10	25.70	0	26,225	0.00%
2020/06/29	17	25.21	2	25.15	25.10	15	25,976	0.06%
2020/06/24	25	26.29	8	26.59	26.15	17	25,758	0.07%
2020/06/23	15	26.54	10	26.60	26.35	5	25,783	0.02%
2020/06/22	13	26.90	6	27.34	26.90	7	25,535	0.03%
2020/06/19	66	27.48	40	27.94	27.45	26	25,339	0.10%
2020/06/18	108	27.42	117	27.36	27.45	-9	24,752	-0.04%	大買/大賣/
2020/06/17	12	25.80	7	25.91	25.75	5	22,949	0.02%
2020/06/16	1	25.50	16	25.65	25.25	-15	22,413	-0.07%
2020/06/15	51	25.63	15	26.25	25.20	36	22,085	0.16%
2020/06/12	4	25.35	18	25.84	26.20	-14	21,027	-0.07%
2020/06/11	7	25.33	28	25.62	25.25	-21	19,770	-0.11%
2020/06/10	12	23.58	12	23.61	23.80	0	17,884	0.00%
2020/06/09	6	23.33	0	0.00	23.05	6	17,912	0.03%
2020/06/08	1	23.80	1	23.75	23.55	0	18,032	0.00%
2020/06/05	10	23.75	14	23.74	23.75	-4	17,983	-0.02%
2020/06/04	0	0.00	3	23.80	23.40	-3	17,911	-0.02%
2020/06/02	10	23.55	3	23.37	23.55	7	17,753	0.04%
2020/06/01	2	22.90	1	23.15	23.05	1	17,533	0.01%
2020/05/28	20	23.30	3	23.03	22.85	17	17,526	0.10%
2020/05/27	5	23.07	1	23.25	23.10	4	17,472	0.02%
2020/05/26	5	23.31	2	23.48	23.00	3	17,458	0.02%
2020/05/25	3	23.05	30	23.19	23.25	-27	17,109	-0.16%
2020/05/22	36	22.29	3	22.25	22.20	33	16,853	0.20%
2020/05/21	8	23.28	63	23.03	23.10	-55	16,637	-0.33%
2020/05/20	53	22.78	32	23.35	23.30	21	16,153	0.13%
2020/05/19	13	21.68	0	0.00	21.80	13	15,685	0.08%
2020/05/18	0	0.00	2	21.15	21.55	-2	15,547	-0.01%
2020/05/14	32	22.52	1	22.15	21.70	31	15,345	0.20%
2020/05/12	4	23.85	0	0.00	23.60	4	14,933	0.03%
2020/05/08	6	23.83	6	23.85	23.65	0	14,647	0.00%
2020/05/07	1	23.85	2	23.88	24.05	-1	14,487	-0.01%
2020/05/06	6	23.74	6	23.63	23.60	0	14,185	0.00%
2020/05/05	11	23.79	33	23.37	24.15	-22	13,839	-0.16%
2020/04/30	0	0.00	1	22.80	22.75	-1	12,880	-0.01%
2020/04/29	27	22.19	8	22.42	22.20	19	12,673	0.15%
2020/04/28	1	22.00	10	22.05	22.00	-9	12,496	-0.07%
2020/04/27	16	22.23	1	22.25	22.25	15	12,622	0.12%
2020/04/24	1	22.05	2	22.38	22.10	-1	12,448	-0.01%
2020/04/23	5	22.44	3	22.42	22.45	2	12,261	0.02%
2020/04/22	1	21.05	1	21.35	22.10	0	12,018	0.00%
2020/04/21	4	22.18	3	22.65	21.95	1	11,924	0.01%
2020/04/20	3	21.95	5	22.29	22.60	-2	11,801	-0.02%
2020/04/17	20	22.72	11	22.25	22.20	9	11,757	0.08%
2020/04/16	2	23.15	1	23.15	23.00	1	11,207	0.01%
2020/04/15	2	22.13	11	23.04	23.10	-9	10,390	-0.09%
2020/04/14	0	0.00	1	20.85	21.00	-1	10,076	-0.01%
2020/04/10	1	20.55	180	20.26	20.40	-179	10,054	-1.78%	大賣/鉅額交易
2020/04/09	0	0.00	1	22.10	21.25	-1	9,977	-0.01%
2020/04/08	11	20.91	5	21.25	21.30	6	10,021	0.06%
2020/04/07	21	20.02	35	20.41	20.90	-14	9,914	-0.14%
2020/04/06	0	0.00	3	19.70	19.70	-3	9,822	-0.03%
2020/04/01	65	19.52	2	19.65	19.65	63	10,046	0.63%
2020/03/31	12	19.88	7	19.45	19.50	5	10,147	0.05%
2020/03/27	14	19.82	18	19.28	18.55	-4	9,882	-0.04%
2020/03/25	4	18.85	5	19.15	19.05	-1	9,844	-0.01%
2020/03/20	120	16.84	4	16.26	16.90	116	9,860	1.18%	大買/鉅額交易
2020/03/19	3	15.43	1	16.30	15.40	2	9,917	0.02%
2020/03/18	1	17.25	0	0.00	17.10	1	9,941	0.01%
2020/03/17	0	0.00	1	18.15	17.40	-1	9,921	-0.01%
2020/03/13	0	0.00	4	20.75	21.00	-4	9,790	-0.04%
2020/03/12	5	23.45	0	0.00	22.95	5	9,550	0.05%
2020/03/10	2	25.50	0	0.00	26.00	2	9,389	0.02%
2020/03/09	10	26.82	10	26.35	26.20	0	9,414	0.00%
2020/03/05	0	0.00	1	28.80	28.40	-1	10,562	-0.01%
2020/03/04	0	0.00	6	28.20	28.20	-6	10,625	-0.06%
2020/03/03	9	28.61	4	28.70	28.50	5	10,738	0.05%
2020/03/02	1	27.45	0	0.00	27.45	1	10,829	0.01%
2020/02/27	5	27.75	5	27.65	27.40	0	10,960	0.00%
2020/02/26	1	28.45	0	0.00	28.40	1	10,989	0.01%
2020/02/24	2	28.90	0	0.00	28.85	2	11,320	0.02%
2020/02/18	2	29.60	10	29.70	29.45	-8	12,692	-0.06%
2020/02/17	13	30.22	0	0.00	29.95	13	12,920	0.10%
2020/02/13	5	30.05	0	0.00	29.75	5	13,631	0.04%
2020/02/12	2	29.73	16	29.76	30.00	-14	13,844	-0.10%
2020/02/11	0	0.00	3	29.38	29.45	-3	14,246	-0.02%
2020/02/10	0	0.00	2	28.98	28.90	-2	14,576	-0.01%
2020/02/07	15	29.01	3	29.33	29.00	12	14,801	0.08%
2020/02/06	0	0.00	2	29.65	29.85	-2	14,956	-0.01%
2020/02/05	9	29.40	34	29.46	29.25	-25	15,281	-0.16%
2020/02/04	2	29.10	0	0.00	29.65	2	15,616	0.01%
2020/02/03	6	28.68	0	0.00	28.85	6	16,160	0.04%
2020/01/31	2	29.85	0	0.00	29.85	2	16,805	0.01%
2020/01/30	4	30.00	13	30.31	29.90	-9	17,037	-0.05%
2020/01/20	30	33.10	0	0.00	33.20	30	17,056	0.18%
2020/01/17	0	0.00	10	33.10	33.00	-10	18,057	-0.06%
2020/01/16	11	33.29	1	33.35	33.20	10	18,342	0.05%
2020/01/15	0	0.00	10	33.40	33.25	-10	18,725	-0.05%
2020/01/14	2	33.45	0	0.00	33.50	2	19,033	0.01%
2020/01/13	10	33.00	2	33.15	33.30	8	19,214	0.04%
2020/01/10	3	32.08	3	32.23	32.30	0	19,470	0.00%
2020/01/08	31	32.19	0	0.00	32.10	31	20,708	0.15%
2020/01/07	10	32.85	10	32.20	32.20	0	21,975	0.00%
2020/01/06	1	32.75	41	32.85	32.60	-40	23,142	-0.17%
2020/01/03	4	33.29	3	33.30	33.35	1	24,120	0.00%
2020/01/02	2	34.10	15	34.10	34.15	-13	24,286	-0.05%
2019/12/31	1	33.25	19	33.34	33.65	-18	24,495	-0.07%
2019/12/30	9	33.37	24	33.30	33.35	-15	25,296	-0.06%
2019/12/27	10	33.35	20	33.60	33.65	-10	25,610	-0.04%
2019/12/26	0	0.00	9	33.08	32.85	-9	25,814	-0.03%
2019/12/25	11	32.69	2	32.50	32.60	9	26,512	0.03%
2019/12/24	0	0.00	1	31.85	32.05	-1	27,520	0.00%
2019/12/23	2	32.15	1	32.25	31.85	1	28,411	0.00%
2019/12/20	0	0.00	3	32.50	32.40	-3	28,777	-0.01%
2019/12/19	10	31.80	1	31.90	31.85	9	28,860	0.03%
2019/12/18	2	31.75	2	31.85	31.75	0	29,378	0.00%
2019/12/17	3	31.88	33	31.89	31.90	-30	30,111	-0.10%
2019/12/16	0	0.00	6	32.03	32.55	-6	30,258	-0.02%
2019/12/13	11	31.71	0	0.00	31.30	11	30,919	0.04%
2019/12/12	5	32.17	0	0.00	32.00	5	31,859	0.02%
2019/12/11	70	32.30	0	0.00	32.20	70	32,300	0.22%
2019/12/10	1	32.70	3	32.45	32.50	-2	32,827	-0.01%
2019/12/09	0	0.00	12	33.03	33.15	-12	33,295	-0.04%
2019/12/06	0	0.00	3	32.85	32.70	-3	33,982	-0.01%
2019/12/05	25	32.85	20	32.78	32.60	5	35,125	0.01%
2019/12/04	17	32.67	0	0.00	32.70	17	36,277	0.05%
2019/12/03	17	32.50	20	32.66	32.45	-3	38,147	-0.01%
2019/12/02	63	33.55	61	34.03	32.90	2	38,376	0.01%
2019/11/29	10	35.40	3	35.45	35.40	7	38,173	0.02%
2019/11/28	6	35.45	10	35.40	35.35	-4	38,891	-0.01%
2019/11/27	2	35.63	14	35.80	35.65	-12	40,430	-0.03%
2019/11/26	4	35.58	7	35.49	35.70	-3	42,717	-0.01%
2019/11/22	12	35.69	2	35.60	35.45	10	43,791	0.02%
2019/11/21	15	35.28	3	35.25	35.60	12	43,777	0.03%
2019/11/20	0	0.00	11	35.45	35.65	-11	44,128	-0.02%
2019/11/19	10	35.75	21	35.73	35.35	-11	44,515	-0.02%
2019/11/18	0	0.00	17	35.40	35.60	-17	44,441	-0.04%
2019/11/15	24	35.34	4	35.56	35.00	20	44,210	0.05%
2019/11/14	0	0.00	10	34.65	35.00	-10	43,968	-0.02%
2019/11/13	11	34.82	10	34.60	34.60	1	43,961	0.00%
2019/11/12	11	34.51	1	34.65	34.80	10	43,651	0.02%
2019/11/11	16	34.00	12	34.07	33.90	4	43,782	0.01%
2019/11/08	2	34.78	14	34.77	34.60	-12	43,583	-0.03%
2019/11/07	10	34.35	67	34.20	34.55	-57	43,096	-0.13%
2019/11/06	3	34.22	7	34.20	34.20	-4	42,862	-0.01%
2019/11/05	12	33.93	16	33.88	34.10	-4	42,801	-0.01%
2019/11/04	20	34.18	7	34.13	33.80	13	42,789	0.03%
2019/11/01	12	33.64	14	33.66	33.95	-2	42,608	0.00%
2019/10/31	8	33.81	8	33.99	33.25	0	42,551	0.00%
2019/10/30	97	33.11	6	33.21	32.95	91	42,971	0.21%
2019/10/29	4	34.45	11	34.78	34.40	-7	42,379	-0.02%
2019/10/28	15	34.24	14	34.52	34.55	1	42,230	0.00%
2019/10/25	75	34.18	68	34.15	34.40	7	42,002	0.02%
2019/10/24	6	35.63	12	35.63	35.40	-6	41,089	-0.01%
2019/10/23	22	36.02	12	36.16	35.85	10	40,993	0.02%
2019/10/22	3	35.68	17.9	35.89	35.60	-14.9	40,960	-0.04%
2019/10/21	3	35.40	2	35.73	35.75	1	41,037	0.00%
2019/10/18	30	35.17	21	35.26	35.00	9	40,967	0.02%
2019/10/17	26	34.97	11	34.87	34.85	15	40,947	0.04%
2019/10/16	33	35.98	29	35.57	35.30	4	40,839	0.01%
2019/10/15	25	37.40	38	37.36	36.75	-13	40,244	-0.03%
2019/10/14	30	36.68	104	36.60	37.50	-74	39,174	-0.19%	大賣/
2019/10/09	11	35.46	12	35.41	35.10	-1	38,441	0.00%
2019/10/08	6	35.33	6	35.45	35.15	0	38,018	0.00%
2019/10/07	2	35.25	8	35.34	35.15	-6	37,849	-0.02%
2019/10/04	28	35.62	36.4	35.77	35.45	-8.4	37,505	-0.02%
2019/10/03	15	35.34	13	35.41	35.30	2	36,755	0.01%
2019/10/02	18	35.38	6	35.09	36.00	12	36,533	0.03%
2019/10/01	17	35.56	66	35.66	35.30	-49	36,064	-0.14%
2019/09/27	88	34.82	71	34.81	35.35	17	35,253	0.05%
2019/09/26	68	34.74	50	34.64	34.80	18	34,236	0.05%
2019/09/25	33	34.03	26	34.34	34.90	7	33,396	0.02%
2019/09/24	10	34.35	11	33.90	33.90	-1	33,099	0.00%
2019/09/23	14	34.93	16.1	34.61	34.55	-2.1	32,730	-0.01%
2019/09/20	103.1	34.41	52	34.34	34.75	51.1	32,282	0.16%	大買/
2019/09/19	26	33.51	6	34.08	33.50	20	31,538	0.06%
2019/09/18	24	34.56	82	33.97	33.60	-58	31,149	-0.19%
2019/09/17	48	34.28	88.4	34.62	34.65	-40.4	30,336	-0.13%
2019/09/16	66	33.25	68	33.32	33.55	-2	29,508	-0.01%
2019/09/12	39	32.83	14	33.07	32.90	25	29,256	0.09%
2019/09/11	70	31.63	52	31.91	32.50	18	28,875	0.06%
2019/09/10	58	32.21	63	32.36	31.65	-5	28,316	-0.02%
2019/09/09	120	33.04	166	33.04	31.60	-46	27,735	-0.17%	大買/大賣/
2019/09/06	68	34.07	45	34.15	34.30	23	26,597	0.09%
2019/09/05	90	34.25	115.1	34.49	35.50	-25.1	25,345	-0.10%	大賣/
2019/09/04	49	31.81	28	31.92	32.30	21	23,391	0.09%
2019/09/03	22.1	31.06	23	30.92	31.70	-0.9	22,950	0.00%
2019/09/02	26	30.23	53	30.01	31.10	-27	22,463	-0.12%
2019/08/30	100	29.28	79	29.55	29.90	21	21,640	0.10%
2019/08/29	32	27.00	81	27.30	27.65	-49	19,978	-0.25%
2019/08/28	12	24.63	18	24.98	25.65	-6	17,564	-0.03%
2019/08/27	12	24.33	17	24.09	24.35	-5	16,773	-0.03%
2019/08/26	3	23.43	1	23.45	23.20	2	16,338	0.01%
2019/08/23	6	24.20	16	24.31	24.15	-10	16,118	-0.06%
2019/08/22	25	23.79	37	23.80	23.90	-12	15,612	-0.08%
2019/08/21	10	23.25	16.1	23.38	23.35	-6.1	15,004	-0.04%
2019/08/20	5	23.12	21	23.26	23.20	-16	14,776	-0.11%
2019/08/19	15	23.33	14	23.36	23.10	1	14,785	0.01%
2019/08/16	6	22.73	6	22.92	23.00	0	14,587	0.00%
2019/08/15	17	22.30	10	22.53	22.55	7	14,367	0.05%
2019/08/14	13	22.44	18	22.83	22.20	-5	14,213	-0.04%
2019/08/13	0	0.00	25	22.28	22.05	-25	14,012	-0.18%
2019/08/08	19	22.59	0	0.00	22.65	19	14,141	0.13%
2019/08/07	22	22.35	16	22.30	22.15	6	14,130	0.04%
2019/08/06	32	22.07	18	22.36	22.55	14	13,988	0.10%
2019/08/05	17	22.45	23	22.15	22.00	-6	13,866	-0.04%
2019/08/02	7	22.49	27	22.25	22.55	-20	13,739	-0.15%
2019/08/01	31	23.51	3	23.05	23.00	28	13,540	0.21%
2019/07/31	20	23.39	4	23.59	23.90	16	12,650	0.13%
2019/07/30	23	23.23	16.1	23.30	22.80	6.9	12,481	0.06%
2019/07/26	7	24.12	8	24.07	23.95	-1	12,309	-0.01%
2019/07/25	12	24.06	1	24.05	24.10	11	12,264	0.09%
2019/07/24	2	23.88	5	23.35	23.35	-3	12,173	-0.02%
2019/07/23	12	24.61	27	24.62	24.50	-15	12,200	-0.12%
2019/07/22	7	24.30	17	24.06	24.10	-10	12,097	-0.08%
2019/07/19	7	24.44	0	0.00	23.90	7	12,213	0.06%
2019/07/18	32	24.08	10	24.30	24.25	22	12,614	0.17%
2019/07/15	22	23.69	21	23.80	23.75	1	11,919	0.01%
2019/07/12	5	23.10	16.1	22.97	23.60	-11.1	11,650	-0.09%
2019/07/11	1	22.35	31	22.39	22.30	-30	11,115	-0.27%
2019/07/10	30	22.00	2	21.90	22.00	28	11,247	0.25%
2019/07/09	0	0.00	0	21.75	21.85	0	11,396	0.00%
2019/07/08	0	0.00	1	21.85	21.65	-1	11,333	-0.01%
2019/07/05	0	0.00	5	21.45	21.50	-5	11,089	-0.05%
2019/07/02	10	21.53	5	21.55	21.30	5	11,053	0.05%
2019/07/01	1	21.35	1	21.45	21.45	0	11,106	0.00%
2019/06/27	0	0.00	2	21.05	21.00	-2	11,436	-0.02%
2019/06/21	6	21.10	14	21.04	20.95	-8	11,581	-0.07%
2019/06/20	15	20.77	29	20.50	20.90	-14	11,339	-0.12%
2019/06/19	5	20.22	5	20.35	20.40	0	11,273	0.00%
2019/06/18	2	19.75	10	19.25	19.75	-8	11,454	-0.07%
2019/06/17	17	19.58	6	19.68	19.45	11	11,477	0.10%
2019/06/12	0	0.00	1	19.20	19.25	-1	11,813	-0.01%
2019/06/11	50	19.40	0	0.00	19.45	50	12,210	0.41%
2019/06/10	52	19.20	0	0.00	19.30	52	12,724	0.41%
2019/06/03	0	0.00	4	18.80	19.00	-4	13,150	-0.03%
2019/05/31	0	0.00	2	18.65	18.80	-2	13,712	-0.01%
2019/05/27	9	17.77	9	17.90	17.70	0	14,160	0.00%
2019/05/23	19	17.56	22	17.60	17.40	-3	14,612	-0.02%
2019/05/21	1	17.65	0	0.00	18.20	1	14,856	0.01%
2019/05/20	6	18.00	1	17.70	17.65	5	14,938	0.03%
2019/05/17	12	18.77	10	18.40	18.80	2	15,176	0.01%
2019/05/16	1	19.05	2	18.75	18.40	-1	15,822	-0.01%
2019/05/15	5	18.90	12	18.74	19.10	-7	16,236	-0.04%
2019/05/14	14	18.08	14	18.07	18.45	0	16,240	0.00%
2019/05/13	12	18.08	6	18.25	18.15	6	16,369	0.04%
2019/05/10	20	18.19	12	18.30	18.10	8	16,399	0.05%
2019/05/09	0	0.00	16	18.37	18.35	-16	16,339	-0.10%
2019/05/08	5	19.00	0	0.00	19.05	5	16,209	0.03%
2019/05/07	2	19.20	0	0.00	19.00	2	16,152	0.01%
2019/05/03	3	18.95	3	19.05	18.95	0	15,984	0.00%
2019/05/02	0	0.00	2	18.95	19.00	-2	15,932	-0.01%
2019/04/30	31	18.62	39	18.49	18.90	-8	15,862	-0.05%
2019/04/29	25	18.58	30	18.77	18.40	-5	15,747	-0.03%
2019/04/26	29	18.15	8	18.10	18.10	21	15,355	0.14%
2019/04/25	2	18.80	0	0.00	18.70	2	15,026	0.01%
2019/04/24	51	19.05	47	19.10	19.10	4	14,680	0.03%
2019/04/22	0	0.00	10	21.45	21.40	-10	13,817	-0.07%
2019/04/19	8	21.09	17	21.40	21.40	-9	13,794	-0.07%
2019/04/18	24	21.21	6	21.88	20.95	18	13,803	0.13%
2019/04/17	0	0.00	1	21.65	21.40	-1	13,582	-0.01%
2019/04/16	10	21.92	8	22.00	21.80	2	13,492	0.01%
2019/04/15	38	21.10	21	20.94	21.50	17	13,166	0.13%
2019/04/12	0	0.00	5	20.61	20.25	-5	12,939	-0.04%
2019/04/11	5	21.00	12	21.11	20.70	-7	12,864	-0.05%
2019/04/10	7	21.00	12	21.00	21.00	-5	12,816	-0.04%
2019/04/09	31	21.46	8	21.38	21.20	23	12,778	0.18%
2019/04/08	8	21.48	10	21.35	21.20	-2	12,709	-0.02%
2019/04/03	10	21.00	21	21.24	21.25	-11	12,608	-0.09%
2019/04/02	16	21.10	6	21.32	20.90	10	12,473	0.08%
2019/04/01	8	21.74	21	21.06	21.45	-13	12,252	-0.11%
2019/03/29	32	20.35	12	20.10	20.80	20	11,888	0.17%
2019/03/28	3	20.90	0	0.00	20.50	3	11,733	0.03%
2019/03/27	1	21.30	11	21.24	21.05	-10	11,659	-0.09%
2019/03/26	9	20.97	6	21.15	20.90	3	11,586	0.03%
2019/03/25	11	20.76	1	20.75	20.65	10	11,499	0.09%
2019/03/22	29	21.59	35	21.41	21.40	-6	11,360	-0.05%
2019/03/21	0	0.00	7	21.91	21.65	-7	11,154	-0.06%
2019/03/20	13	22.26	12	21.96	21.95	1	10,723	0.01%
2019/03/19	13	21.77	1	21.90	21.75	12	10,601	0.11%
2019/03/18	10	21.76	2	22.03	21.85	8	10,493	0.08%
2019/03/15	2	21.85	0	0.00	21.50	2	10,429	0.02%
2019/03/14	3	21.92	13	21.80	21.90	-10	10,451	-0.10%
2019/03/13	6	21.23	19	21.37	21.80	-13	10,482	-0.12%
2019/03/12	2	20.50	1	20.55	20.35	1	9,842	0.01%
2019/03/11	11	21.03	0	0.00	20.45	11	9,950	0.11%
2019/03/08	11	20.28	11	20.03	20.55	0	10,062	0.00%
2019/03/07	3	20.65	2	20.85	20.55	1	10,168	0.01%
2019/03/06	7	20.50	5.3	20.73	20.95	1.7	10,080	0.02%
2019/03/05	0.1	19.60	10	19.75	19.75	-9.9	9,628	-0.10%
2019/03/04	2.2	20.05	2	20.23	20.00	0.2	9,714	0.00%
2019/02/27	11	19.77	13	20.05	20.25	-2	9,728	-0.02%
2019/02/26	1	20.05	0	0.00	20.00	1	9,658	0.01%
2019/02/25	0	0.00	10	20.00	20.00	-10	9,573	-0.10%
2019/02/22	14	20.30	15	20.07	20.30	-1	9,536	-0.01%
2019/02/20	1	19.20	3	19.15	19.20	-2	8,937	-0.02%
2019/02/19	11	19.29	1	19.15	19.30	10	8,910	0.11%
2019/02/18	14	19.25	18	19.17	19.10	-4	8,914	-0.04%
2019/02/15	9	18.63	118	18.24	18.60	-109	8,557	-1.27%	大賣/鉅額交易
2019/02/14	6	17.62	5	17.63	17.70	1	7,864	0.01%
2019/02/13	10	16.65	0	0.00	16.65	10	7,294	0.14%
2019/02/12	0	0.00	1	16.35	16.15	-1	7,206	-0.01%
2019/01/28	5	15.05	4	14.95	15.10	1	7,019	0.01%
2019/01/21	0	0.00	7	14.65	14.50	-7	7,307	-0.10%
2019/01/18	7	14.55	0	0.00	14.55	7	7,378	0.09%
2019/01/17	5	14.80	5	14.90	14.60	0	7,525	0.00%
2019/01/16	0	0.00	8	14.90	14.80	-8	7,588	-0.11%
2019/01/15	8	14.75	0	0.00	14.75	8	7,672	0.10%
2019/01/14	4	14.53	4	14.60	14.75	0	7,656	0.00%
2019/01/10	118	14.94	20	14.68	15.00	98	7,668	1.28%	大買/
2019/01/09	9	14.51	7	14.60	14.50	2	7,584	0.03%
2019/01/04	1	13.35	0	0.00	13.40	1	7,636	0.01%
2018/12/22	6	13.90	6	14.10	14.00	0	8,152	0.00%
2018/12/12	21	15.41	20	15.48	15.50	1	8,566	0.01%
2018/12/11	6	15.50	5	15.60	15.25	1	8,566	0.01%
2018/12/10	0	0.00	15	15.52	15.25	-15	8,592	-0.17%
2018/12/07	32	16.26	17	16.33	16.30	15	8,490	0.18%
2018/12/06	0	0.00	100	16.60	15.60	-100	8,293	-1.21%
2018/12/05	7	16.25	7	16.20	16.70	0	7,894	0.00%
2018/12/04	11	16.74	10	17.00	16.60	1	7,951	0.01%
2018/12/03	28	16.29	13	16.50	16.95	15	8,005	0.19%
2018/11/30	31	15.30	58	15.38	15.45	-27	7,967	-0.34%
2018/11/29	28	15.01	18	15.10	15.00	10	7,752	0.13%
2018/11/28	100	14.65	2	14.60	14.65	98	7,577	1.29%
2018/11/27	1	14.10	1	14.05	14.00	0	7,433	0.00%
2018/11/26	0	0.00	1	13.80	13.90	-1	7,232	-0.01%
2018/11/23	4	13.73	5	13.67	13.60	-1	7,115	-0.01%
2018/11/21	1	13.70	0	0.00	13.55	1	7,007	0.01%
2018/11/20	7	13.70	7	13.70	13.40	0	6,891	0.00%
2018/11/19	1	13.50	0	0.00	13.55	1	7,012	0.01%
2018/11/16	16	13.61	24	13.51	13.35	-8	7,288	-0.11%
2018/11/15	16	13.25	8	13.08	13.30	8	7,320	0.11%
2018/11/08	0	0.00	2	13.60	13.45	-2	7,502	-0.03%
2018/11/07	27	13.53	25	13.53	13.65	2	7,519	0.03%
2018/11/05	7	13.60	7	13.75	13.65	0	7,737	0.00%
2018/11/01	6	13.10	11	12.83	13.35	-5	7,777	-0.06%
2018/10/31	5	12.95	12	12.88	12.95	-7	7,735	-0.09%
2018/10/30	12	12.35	1	12.30	12.45	11	7,697	0.14%
2018/10/29	10	12.15	10	12.00	12.35	0	7,888	0.00%
2018/10/26	1	12.00	1	11.95	11.85	0	7,968	0.00%
2018/10/25	0	0.00	10	12.80	12.15	-10	7,998	-0.13%
2018/10/24	26	13.36	30	13.49	13.35	-4	8,099	-0.05%
2018/10/23	14	13.55	14	13.80	13.50	0	8,236	0.00%
2018/10/22	14	13.85	2	13.80	13.85	12	8,484	0.14%
2018/10/19	1	13.50	0	0.00	13.60	1	8,617	0.01%
2018/10/18	8	13.71	7	13.75	13.85	1	8,700	0.01%
2018/10/16	7	13.25	7	13.46	13.60	0	8,997	0.00%
2018/10/12	12	12.15	12	12.63	13.35	0	9,196	0.00%
2018/10/11	0	0.00	15	13.29	13.15	-15	9,302	-0.16%
2018/10/09	27	14.67	17	14.90	14.60	10	9,473	0.11%
2018/10/08	14	14.54	9	14.55	14.60	5	9,763	0.05%
2018/10/05	5	15.05	1	14.71	14.70	4	9,902	0.04%
2018/10/04	1	16.40	0	0.00	16.15	1	9,888	0.01%
2018/10/03	0	0.00	8	16.70	16.45	-8	9,956	-0.08%
2018/10/02	8	16.63	0	0.00	16.65	8	10,144	0.08%
2018/10/01	0	0.00	7	16.55	16.70	-7	10,270	-0.07%
2018/09/28	7	16.45	6	16.65	16.45	1	10,786	0.01%
2018/09/27	6	16.55	7	16.65	16.55	-1	10,851	-0.01%
2018/09/26	7	16.60	0	0.00	16.60	7	10,935	0.06%
2018/09/25	6	16.20	7	16.43	16.50	-1	11,041	-0.01%
2018/09/20	5	16.56	4	16.20	16.15	1	11,118	0.01%
2018/09/19	2	16.85	100	16.75	16.65	-98	11,135	-0.88%
2018/09/18	4	17.15	3	16.65	16.65	1	11,260	0.01%
2018/09/14	5	16.75	5.2	17.00	17.00	-0.2	11,470	0.00%
2018/09/13	50.5	16.43	2	16.43	16.45	48.5	11,477	0.42%
2018/09/12	6	15.80	7	15.90	15.95	-1	11,460	-0.01%
2018/09/11	61.2	16.22	7	16.00	16.20	54.2	11,623	0.47%
2018/09/10	23	15.62	25	16.20	15.40	-2	11,744	-0.02%
2018/09/07	24	16.69	13	16.82	16.55	11	11,986	0.09%
2018/09/03	7	18.45	10	18.80	18.40	-3	13,309	-0.02%
2018/08/31	10	19.00	7	18.90	19.00	3	13,537	0.02%
2018/08/30	7	19.05	0	0.00	19.05	7	13,677	0.05%
2018/08/29	0	0.00	7	19.28	19.30	-7	13,811	-0.05%
2018/08/28	7	19.15	0	0.00	19.15	7	14,122	0.05%
2018/08/27	0	0.00	11	19.02	19.35	-11	14,250	-0.08%
2018/08/24	11	18.94	0	0.00	18.95	11	14,592	0.08%
2018/08/23	18	19.11	18	18.97	19.55	0	16,021	0.00%
2018/08/22	5	18.70	5	18.50	18.45	0	15,912	0.00%
2018/08/21	0	0.00	1	18.65	18.80	-1	16,192	-0.01%
2018/08/20	1	18.35	8	19.25	18.55	-7	16,684	-0.04%
2018/08/17	16	19.25	18	19.40	19.15	-2	16,654	-0.01%
2018/08/16	27	19.09	24	19.07	19.10	3	16,964	0.02%
2018/08/15	10	19.04	0	0.00	19.00	10	17,033	0.06%
2018/08/14	1	19.05	0	0.00	19.70	1	17,155	0.01%
2018/08/13	2	19.60	0	0.00	19.20	2	17,350	0.01%
2018/08/09	1	21.15	0	0.00	21.00	1	17,843	0.01%
2018/08/07	2	20.95	0	0.00	20.90	2	20,060	0.01%
2018/08/03	0	0.00	1	21.00	20.45	-1	20,888	0.00%
2018/08/02	6	21.30	12	21.48	21.05	-6	21,139	-0.03%
2018/08/01	18	21.46	22	21.48	21.35	-4	21,318	-0.02%
2018/07/31	12	21.23	1	21.20	21.20	11	21,788	0.05%
2018/07/30	23	21.66	18	21.74	21.50	5	21,792	0.02%
2018/07/27	1	22.50	0	0.00	22.35	1	21,878	0.00%
2018/07/26	7	22.11	7	22.19	21.95	0	21,874	0.00%
2018/07/19	0	0.00	11	21.60	22.00	-11	23,775	-0.05%
2018/07/18	5	22.13	110	21.90	21.50	-105	24,135	-0.44%	大賣/鉅額交易
2018/07/16	13	21.90	13	21.87	22.00	0	24,570	0.00%
2018/07/13	15	21.33	6	21.42	21.35	9	24,964	0.04%
2018/07/12	5	20.40	5	20.55	21.10	0	25,779	0.00%
2018/07/11	104	20.00	4	20.30	20.00	100	26,186	0.38%	大買/
2018/07/10	11	19.91	22	19.64	20.25	-11	28,011	-0.04%
2018/07/09	8	19.30	0	0.00	19.30	8	28,979	0.03%
2018/07/06	21	18.37	19	18.46	18.70	2	29,651	0.01%
2018/07/05	0	0.00	5	19.85	19.80	-5	29,189	-0.02%
2018/07/04	8	20.34	8	20.49	20.15	0	29,283	0.00%
2018/07/03	6	20.88	1	20.65	20.40	5	29,293	0.02%
2018/07/02	0	0.00	15	20.86	20.95	-15	29,290	-0.05%
2018/06/29	7	20.70	8	20.44	20.70	-1	29,371	0.00%
2018/06/28	14	20.22	8	20.30	20.20	6	29,475	0.02%
2018/06/27	14	20.86	14	20.94	20.60	0	29,673	0.00%
2018/06/26	60	20.37	59	20.45	20.40	1	29,872	0.00%
2018/06/25	1	22.00	2	22.45	21.90	-1	30,503	0.00%
2018/06/22	28	22.09	32	22.03	21.95	-4	30,755	-0.01%
2018/06/21	6	22.40	10	22.55	22.40	-4	30,699	-0.01%
2018/06/20	58	22.28	37	22.43	22.30	21	30,840	0.07%
2018/06/19	4	23.45	14	23.40	22.85	-10	30,825	-0.03%
2018/06/15	22	23.57	8	23.51	23.75	14	30,742	0.05%
2018/06/14	9	24.05	18	24.19	23.90	-9	30,398	-0.03%
2018/06/13	6	23.53	10	23.44	23.35	-4	29,383	-0.01%
2018/06/12	16	23.42	19	23.34	23.20	-3	29,452	-0.01%
2018/06/11	23	23.20	22	23.29	23.20	1	29,697	0.00%
2018/06/08	12	23.45	15	23.55	23.35	-3	30,196	-0.01%
2018/06/07	9	23.10	10	23.45	23.00	-1	30,524	0.00%
2018/06/06	9	23.27	0	0.00	23.25	9	30,564	0.03%
2018/06/05	25	23.40	23	23.44	23.20	2	30,551	0.01%
2018/06/04	0	0.00	5	23.20	23.30	-5	30,368	-0.02%
2018/06/01	14	23.38	11	23.33	23.00	3	30,490	0.01%
2018/05/31	39	24.09	50	24.27	23.75	-11	30,182	-0.04%
2018/05/30	9	23.00	1	23.45	23.45	8	28,729	0.03%
2018/05/29	15	23.39	11	23.51	23.30	4	28,594	0.01%
2018/05/28	6	23.45	18	22.97	23.35	-12	28,234	-0.04%
2018/05/25	9	22.31	6	22.38	22.30	3	27,833	0.01%
2018/05/24	17	22.62	5	22.83	22.55	12	27,816	0.04%
2018/05/23	0	0.00	11	22.14	22.20	-11	27,447	-0.04%
2018/05/22	16	21.89	24	22.00	22.00	-8	27,554	-0.03%
2018/05/21	52	22.32	46	22.39	22.20	6	27,526	0.02%
2018/05/18	45	22.15	25	22.15	22.10	20	27,482	0.07%
2018/05/17	14	23.05	33	22.83	22.65	-19	27,562	-0.07%
2018/05/16	20	23.84	30	23.83	23.35	-10	27,578	-0.04%
2018/05/15	68	23.35	56	23.50	23.10	12	27,029	0.04%
2018/05/14	3	22.08	4	22.23	22.00	-1	26,056	0.00%
2018/05/11	27	21.84	12	22.06	21.75	15	25,919	0.06%
2018/05/10	9	22.34	67	22.06	22.30	-58	25,483	-0.23%
2018/05/09	13	21.88	96	21.86	21.50	-83	25,599	-0.32%
2018/05/08	23	22.00	34	22.01	21.80	-11	25,432	-0.04%
2018/05/07	118	21.21	24	21.07	21.30	94	25,012	0.38%	大買/
2018/05/04	9	20.79	12	21.05	20.55	-3	25,049	-0.01%
2018/05/03	50	20.93	18	20.91	20.95	32	25,117	0.13%
2018/05/02	22	20.59	41	20.58	20.80	-19	25,110	-0.08%
2018/04/30	27	20.34	19	20.54	20.30	8	25,099	0.03%
2018/04/27	18	20.18	10	19.95	20.00	8	25,545	0.03%
2018/04/26	64	21.01	72	20.99	19.95	-8	26,164	-0.03%
2018/04/25	115	21.41	74	21.52	22.05	41	25,807	0.16%	大買/
2018/04/24	31	21.94	62	21.80	21.70	-31	25,468	-0.12%
2018/04/23	17	23.21	26	22.66	22.60	-9	25,916	-0.03%
2018/04/20	21	23.58	13	23.82	23.80	8	27,183	0.03%
2018/04/19	40	24.00	36	23.79	23.45	4	26,946	0.01%
2018/04/18	35	23.10	52	23.12	23.70	-17	26,684	-0.06%
2018/04/17	22	22.49	16	22.29	22.05	6	26,070	0.02%
2018/04/16	3	23.15	72	22.90	23.10	-69	25,980	-0.27%
2018/04/13	75	22.21	38	22.15	22.85	37	24,725	0.15%
2018/04/12	5	20.86	26	20.67	20.80	-21	24,081	-0.09%
2018/04/10	12	19.93	8	19.89	19.65	4	25,343	0.02%
2018/04/09	7	19.56	13	19.39	19.10	-6	25,989	-0.02%
2018/04/02	3	20.37	3	20.70	20.20	0	27,673	0.00%
2018/03/31	2	19.95	2	20.45	20.10	0	28,432	0.00%
2018/03/30	4	20.09	0	0.00	19.80	4	29,273	0.01%
2018/03/29	12	20.91	0	0.00	20.30	12	30,334	0.04%
2018/03/28	26	20.71	4	20.63	20.80	22	31,963	0.07%
2018/03/27	0	0.00	5	19.67	20.50	-5	31,562	-0.02%
2018/03/23	4	18.50	42	18.60	18.55	-38	33,797	-0.11%
2018/03/22	3	19.70	5	19.76	19.40	-2	34,208	-0.01%
2018/03/21	0	0.00	1	19.55	19.50	-1	34,834	0.00%
2018/03/20	2	19.50	0	0.00	19.45	2	35,331	0.01%
2018/03/16	4	20.15	1	20.10	19.95	3	37,208	0.01%
2018/03/15	0	0.00	1	20.70	20.60	-1	38,591	0.00%
2018/03/14	40	20.70	1	20.05	20.55	39	39,018	0.10%
2018/03/13	33	19.84	30	19.80	20.50	3	40,369	0.01%
2018/03/12	0	0.00	1	18.70	18.65	-1	40,215	0.00%
2018/03/09	1	18.80	3	19.05	19.10	-2	40,804	0.00%
2018/03/07	15	18.54	3	18.40	18.40	12	42,465	0.03%
2018/03/06	2	19.40	8	19.50	19.40	-6	42,997	-0.01%
2018/03/05	2	19.70	0	0.00	19.10	2	44,959	0.00%
2018/03/02	10	20.15	0	0.00	20.10	10	46,858	0.02%
2018/02/27	7	20.44	12	20.55	20.45	-5	47,356	-0.01%
2018/02/26	9	20.42	10	20.60	20.05	-1	47,406	0.00%
2018/02/23	3	20.90	6	20.83	20.50	-3	47,540	-0.01%
2018/02/22	12	20.71	18	20.82	20.70	-6	47,678	-0.01%
2018/02/21	23	20.35	18	20.43	20.40	5	47,794	0.01%
2018/02/12	20	19.75	52	19.58	19.55	-32	47,750	-0.07%
2018/02/09	2	18.55	2	18.95	19.70	0	47,673	0.00%
2018/02/08	34	20.78	6	20.62	20.05	28	47,460	0.06%
2018/02/07	9	21.21	8	21.43	20.50	1	47,206	0.00%
2018/02/06	8	21.44	22	21.52	20.70	-14	47,153	-0.03%
2018/02/05	12	22.29	6	22.68	23.00	6	47,023	0.01%
2018/02/02	3	23.33	4	23.35	23.20	-1	47,164	0.00%
2018/02/01	39	23.88	36	23.76	23.70	3	47,553	0.01%
2018/01/31	0	0.00	5	23.02	23.25	-5	47,954	-0.01%
2018/01/30	14	23.07	11	23.25	22.90	3	48,148	0.01%
2018/01/29	1	23.25	3	23.23	23.20	-2	48,478	0.00%
2018/01/26	49	22.44	50	22.60	22.60	-1	49,161	0.00%
2018/01/25	35	23.20	42	22.90	22.80	-7	49,927	-0.01%
2018/01/24	13	23.42	18	23.50	23.40	-5	50,392	-0.01%
2018/01/23	40	22.99	27	23.19	23.05	13	50,406	0.03%
2018/01/22	71	23.38	60	23.10	22.90	11	50,073	0.02%
2018/01/19	29	24.51	28	24.37	24.50	1	49,837	0.00%
2018/01/18	68	25.06	84	25.44	24.80	-16	49,864	-0.03%
2018/01/17	39	25.59	34	25.47	25.25	5	50,522	0.01%
2018/01/16	86	25.60	105	25.44	25.60	-19	50,434	-0.04%	大賣/
2018/01/15	33	24.42	10	24.65	24.35	23	48,807	0.05%
2018/01/12	29	24.74	38	24.82	24.75	-9	48,577	-0.02%
2018/01/11	40	24.18	28	24.16	24.45	12	48,110	0.02%
2018/01/10	20	24.34	15	24.49	23.90	5	47,698	0.01%
2018/01/09	33	24.56	35	24.41	24.70	-2	47,180	0.00%
2018/01/08	83.6	24.67	81	24.32	24.10	2.6	46,517	0.01%
2018/01/05	58	24.80	60	24.63	24.95	-2	46,005	0.00%
2018/01/04	67	25.01	59	24.91	24.80	8	45,290	0.02%
2018/01/03	80	24.87	96	24.54	24.20	-16	43,981	-0.04%
2018/01/02	145	24.18	150	24.36	24.60	-5	43,148	-0.01%	大買/大賣/