友達 (2409)-元富-基隆券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	17.2	13.96	14.15	-17.2	21,391	-0.08%
2025/01/17	2	13.70	0	0.00	13.80	2	20,816	0.01%
2025/01/15	0	0.00	7	13.84	13.80	-7	21,160	-0.03%
2025/01/14	5	13.40	0	0.00	13.40	5	20,935	0.02%
2025/01/13	2	13.30	0	0.00	13.40	2	20,837	0.01%
2025/01/10	8	13.94	10	14.10	13.80	-2	20,373	-0.01%
2025/01/09	28	14.33	0	0.00	14.10	28	20,025	0.14%
2025/01/08	1	14.55	0	0.00	14.60	1	19,912	0.01%
2025/01/07	0	0.00	6	14.82	14.70	-6	19,863	-0.03%
2025/01/02	17	14.41	4.8	14.44	14.40	12.2	19,611	0.06%
2024/12/31	5	14.60	0	0.00	14.65	5	19,456	0.03%
2024/12/27	1	15.05	0	0.00	15.10	1	19,438	0.01%
2024/12/24	0	0.00	4	15.36	15.20	-4	21,209	-0.02%
2024/12/23	3	15.32	10	15.15	15.35	-7	21,378	-0.03%
2024/12/20	37	14.63	0	0.00	14.40	37	21,123	0.18%
2024/12/19	16	14.92	0	0.00	14.90	16	20,859	0.08%
2024/12/18	10	15.15	0	0.00	15.20	10	21,245	0.05%
2024/12/17	6	15.21	0	0.00	15.15	6	21,347	0.03%
2024/12/10	1.3	15.64	0	0.00	15.60	1.3	22,548	0.01%
2024/12/09	1	15.60	0	0.00	15.55	1	22,919	0.00%
2024/12/06	0	0.00	1	15.85	15.80	-1	23,251	0.00%
2024/11/29	5	15.40	0	0.00	15.60	5	24,584	0.02%
2024/11/27	2	15.60	8	15.85	15.60	-6	25,216	-0.02%
2024/11/25	0	0.00	1	16.05	15.90	-1	26,256	0.00%
2024/11/22	0	0.00	2	16.00	15.80	-2	27,424	-0.01%
2024/11/21	0	0.00	5	15.60	15.70	-5	27,892	-0.02%
2024/11/20	2	15.70	0	0.00	15.70	2	28,581	0.01%
2024/11/19	2	15.75	0	0.00	15.95	2	28,748	0.01%
2024/11/18	3	15.90	0	0.00	15.85	3	28,905	0.01%
2024/11/15	1	15.75	3	16.02	15.95	-2	28,903	-0.01%
2024/11/14	3	15.73	0	0.00	15.55	3	29,639	0.01%
2024/11/13	12	15.90	0	0.00	15.85	12	29,676	0.04%
2024/11/12	12	16.04	0	0.00	15.90	12	29,908	0.04%
2024/11/11	14	16.12	0	0.00	16.20	14	29,680	0.05%
2024/11/08	6	16.55	1	16.90	16.40	5	29,812	0.02%
2024/11/07	0	0.00	16	16.99	16.95	-16	30,274	-0.05%
2024/11/06	10	16.25	2	16.30	16.25	8	30,358	0.03%
2024/11/05	1	16.35	2	16.30	16.45	-1	31,703	0.00%
2024/10/30	4	16.64	1	16.65	16.60	3	35,618	0.01%
2024/10/24	0	0.00	0.9	17.05	17.05	-0.9	37,752	0.00%
2024/10/23	1	17.45	0	0.00	17.15	1	39,144	0.00%
2024/10/22	10	17.40	20	17.35	17.40	-10	40,327	-0.02%
2024/10/18	0	0.00	5	17.30	17.15	-5	41,445	-0.01%
2024/10/15	0	0.00	3	17.00	17.00	-3	43,106	-0.01%
2024/10/14	0	0.00	3	16.90	16.95	-3	44,051	-0.01%
2024/10/11	0	0.00	0.1	16.65	16.65	-0.1	47,237	0.00%
2024/10/09	3	16.75	0	0.00	16.60	3	48,568	0.01%
2024/10/08	1	16.75	0	0.00	16.75	1	49,673	0.00%
2024/10/01	2	16.80	2	17.00	17.00	0	50,825	0.00%
2024/09/27	0	0.00	10	17.19	17.20	-10	51,477	-0.02%
2024/09/26	0.1	17.00	0	0.00	17.10	0.1	51,245	0.00%
2024/09/24	3	16.75	13	16.82	16.90	-10	50,280	-0.02%
2024/09/23	0	0.00	15	16.92	16.90	-15	51,579	-0.03%
2024/09/20	5	17.05	2	16.90	17.05	3	53,632	0.01%
2024/09/19	5	16.70	0	0.00	16.75	5	55,483	0.01%
2024/09/18	2	16.70	0	0.00	16.65	2	57,690	0.00%
2024/09/16	0	0.00	11	16.82	17.05	-11	62,722	-0.02%
2024/09/12	0	0.00	23	16.13	16.25	-23	62,154	-0.04%
2024/09/09	3	15.25	1	15.60	15.60	2	63,397	0.00%
2024/09/05	13	15.45	1	15.60	15.40	12	63,470	0.02%
2024/09/03	3	16.20	1	16.10	16.10	2	63,746	0.00%
2024/09/02	13	16.32	10	16.30	16.35	3	63,905	0.00%
2024/08/30	1	16.50	0	0.00	16.45	1	63,900	0.00%
2024/08/28	0	0.00	2	16.98	16.75	-2	63,771	0.00%
2024/08/27	2	16.70	0	0.00	16.90	2	63,680	0.00%
2024/08/26	66	17.25	57	17.08	16.90	9	63,699	0.01%
2024/08/23	1	16.70	6	16.91	16.90	-5	62,710	-0.01%
2024/08/22	0	0.00	4	16.50	16.85	-4	62,611	-0.01%
2024/08/21	5	16.18	0	0.00	16.20	5	62,492	0.01%
2024/08/19	0	0.00	3	16.75	16.70	-3	62,969	0.00%
2024/08/16	5	16.60	11	16.49	16.60	-6	64,472	-0.01%
2024/08/15	5	15.70	11	15.85	15.85	-6	64,001	-0.01%
2024/08/14	1	15.70	8	15.75	15.75	-7	64,244	-0.01%
2024/08/12	21	15.53	2	15.75	15.55	19	65,464	0.03%
2024/08/09	4	15.20	11.2	15.33	15.45	-7.2	65,899	-0.01%
2024/08/08	7	15.17	2	15.30	15.05	5	65,209	0.01%
2024/08/07	0.4	15.00	0	0.00	14.95	0.4	64,760	0.00%
2024/08/06	12.1	14.82	6	14.50	14.75	6.1	63,634	0.01%
2024/08/05	25.9	15.30	0	0.00	15.30	25.9	62,417	0.04%
2024/08/02	17	17.71	0	0.00	17.75	17	59,921	0.03%
2024/08/01	5	18.00	0	0.00	17.85	5	59,401	0.01%
2024/07/31	17	18.00	5	18.25	17.85	12	58,955	0.02%
2024/07/30	1	17.75	0	0.00	18.20	1	58,550	0.00%
2024/07/26	0	0.00	4	18.08	18.05	-4	59,103	-0.01%
2024/07/23	5	18.08	0	0.00	17.90	5	58,273	0.01%
2024/07/22	18	18.50	3	18.65	18.40	15	58,123	0.03%
2024/07/19	0	0.00	0.8	19.00	19.00	-0.8	57,895	0.00%
2024/07/18	6.4	19.00	0	0.00	19.15	6.4	58,030	0.01%
2024/07/17	1.8	19.19	11	19.49	19.20	-9.2	58,074	-0.02%
2024/07/16	50.2	19.07	0	0.00	18.90	50.2	57,306	0.09%
2024/07/15	4	19.09	8	19.30	19.10	-4	57,859	-0.01%
2024/07/12	7	19.81	28	19.37	19.75	-21	56,972	-0.04%
2024/07/11	0	0.00	8	18.95	18.90	-8	54,098	-0.01%
2024/07/10	0	0.00	45	18.59	18.65	-45	53,239	-0.08%
2024/07/09	0	0.00	8	18.16	18.25	-8	52,312	-0.02%
2024/07/08	30	18.25	35	18.36	18.40	-5	52,270	-0.01%
2024/07/05	0	0.00	12	18.33	18.45	-12	52,581	-0.02%
2024/07/04	0	0.00	9	18.06	18.00	-9	52,610	-0.02%
2024/07/03	22	17.80	3	17.85	17.85	19	53,456	0.04%
2024/07/02	30	17.62	0	0.00	17.60	30	53,497	0.06%
2024/07/01	1	17.75	5	17.80	17.70	-4	53,722	-0.01%
2024/06/28	1	17.85	1	17.85	17.80	0	53,616	0.00%
2024/06/27	6	17.73	2	17.80	17.70	4	53,530	0.01%
2024/06/26	32	17.70	0.1	17.70	17.70	31.9	52,226	0.06%
2024/06/25	24	17.91	1	17.90	17.95	23	50,014	0.05%
2024/06/24	8	18.70	8	18.40	18.35	0	47,733	0.00%
2024/06/21	14	18.93	40	19.00	18.85	-26	45,510	-0.06%
2024/06/19	11	18.27	0	0.00	18.25	11	40,596	0.03%
2024/06/18	0	0.00	40	18.40	18.45	-40	40,519	-0.10%
2024/06/17	0	0.00	34.2	18.71	18.55	-34.2	40,340	-0.08%
2024/06/14	1	17.90	18.1	18.17	18.30	-17.1	39,125	-0.04%
2024/06/12	7	17.77	0	0.00	17.65	7	39,460	0.02%
2024/06/07	1	17.70	9.2	17.90	18.05	-8.2	39,165	-0.02%
2024/06/06	0.2	17.55	0	0.00	17.45	0.2	39,252	0.00%
2024/06/05	0.6	17.50	0	0.00	17.50	0.6	39,591	0.00%
2024/06/04	3	17.55	0	0.00	17.50	3	39,829	0.01%
2024/06/03	7	17.88	0	0.00	17.80	7	39,731	0.02%
2024/05/31	7	17.86	1	18.00	17.80	6	39,708	0.02%
2024/05/30	7	17.95	6.8	18.31	18.00	0.2	39,497	0.00%
2024/05/29	27	18.09	3	18.02	17.95	24	39,213	0.06%
2024/05/28	25	18.18	5	18.35	18.30	20	39,177	0.05%
2024/05/27	2	18.45	7	18.41	18.35	-5	39,005	-0.01%
2024/05/24	12	18.10	3	18.12	18.20	9	38,677	0.02%
2024/05/23	20.2	18.08	0	0.00	18.00	20.2	38,623	0.05%
2024/05/22	0	0.00	20.6	18.64	18.40	-20.6	38,068	-0.05%
2024/05/21	12	18.01	0	0.00	17.90	12	36,460	0.03%
2024/05/20	10	18.45	3	18.45	18.20	7	36,264	0.02%
2024/05/17	5	18.18	20	18.35	18.10	-15	35,890	-0.04%
2024/05/16	0	0.00	60	18.39	18.60	-60	35,708	-0.17%
2024/05/15	0	0.00	16.6	18.29	18.15	-16.6	34,720	-0.05%
2024/05/13	0	0.00	4	17.68	17.75	-4	34,548	-0.01%
2024/05/10	14	17.35	0	0.00	17.50	14	34,629	0.04%
2024/05/09	3	17.65	0	0.00	17.50	3	35,264	0.01%
2024/05/08	9	17.73	0.8	17.85	17.70	8.2	35,400	0.02%
2024/05/07	9	17.80	0	0.00	17.85	9	35,656	0.03%
2024/05/06	12	18.07	0	0.00	18.00	12	35,851	0.03%
2024/05/03	3	17.95	6	18.09	18.25	-3	36,108	-0.01%
2024/05/02	9	17.71	5.2	18.00	17.90	3.8	36,042	0.01%
2024/04/30	2	18.35	0	0.00	18.30	2	36,105	0.01%
2024/04/29	1	18.50	4.6	18.40	18.40	-3.6	38,310	-0.01%
2024/04/26	1	18.45	13	18.10	18.25	-12	38,296	-0.03%
2024/04/25	1	17.55	3	17.40	17.45	-2	37,962	-0.01%
2024/04/24	0	0.00	1	17.10	17.25	-1	38,879	0.00%
2024/04/23	2	17.58	1	17.45	17.35	1	38,465	0.00%
2024/04/22	4	16.79	0	0.00	16.85	4	38,444	0.01%
2024/04/19	4	17.10	4	16.90	17.15	0	38,439	0.00%
2024/04/18	5	17.70	0	0.00	17.65	5	37,853	0.01%
2024/04/17	4	17.55	0	0.00	17.55	4	38,086	0.01%
2024/04/16	4	17.63	0	0.00	17.60	4	38,195	0.01%
2024/04/15	0	0.00	2	18.00	17.90	-2	38,330	-0.01%
2024/04/11	10	18.25	0.1	18.40	18.15	9.9	41,215	0.02%
2024/04/10	0.6	18.70	5	18.90	18.70	-4.4	40,625	-0.01%
2024/04/09	0	0.00	8	18.81	18.90	-8	40,233	-0.02%
2024/04/03	2	17.70	0	0.00	17.70	2	39,152	0.01%
2024/04/01	0	0.00	2	18.00	18.20	-2	39,604	-0.01%
2024/03/29	3	18.10	0	0.00	17.90	3	41,084	0.01%
2024/03/26	0	18.10	0	0.00	18.10	0	42,669	0.00%
2024/03/25	0	0.00	10	18.40	18.40	-10	43,093	-0.02%
2024/03/22	0	0.00	12	18.32	18.40	-12	43,423	-0.03%
2024/03/18	5	18.05	10	17.85	17.85	-5	43,339	-0.01%
2024/03/15	1	17.90	0	0.00	18.35	1	43,325	0.00%
2024/03/14	0	0.00	24	18.12	18.15	-24	42,452	-0.06%
2024/03/13	0	0.00	8.1	17.90	18.00	-8.1	42,178	-0.02%
2024/03/12	0	0.00	13.6	17.87	18.00	-13.6	41,876	-0.03%
2024/03/11	0	0.00	10	17.50	17.55	-10	41,569	-0.02%
2024/03/08	8	16.72	0	0.00	16.75	8	41,287	0.02%
2024/03/07	6	17.07	1	17.25	16.90	5	41,879	0.01%
2024/03/06	5	17.15	0	0.00	17.10	5	41,752	0.01%
2024/03/04	0.1	17.20	16	17.30	17.30	-15.9	42,104	-0.04%
2024/02/29	0	0.00	3	17.30	17.50	-3	42,010	-0.01%
2024/02/27	1	17.40	4	17.26	17.25	-3	41,783	-0.01%
2024/02/26	10	17.63	0	0.00	17.55	10	41,541	0.02%
2024/02/22	11	17.90	0	0.00	17.80	11	41,457	0.03%
2024/02/21	1	18.00	0	0.00	17.90	1	41,632	0.00%
2024/02/20	5	18.20	0	0.00	18.10	5	41,605	0.01%
2024/02/19	6	18.24	0	0.00	18.25	6	41,728	0.01%
2024/02/16	0	0.00	13	17.90	17.90	-13	41,898	-0.03%
2024/02/15	1	18.10	4	17.80	17.85	-3	41,832	-0.01%
2024/02/05	27	17.85	3	17.75	18.05	24	41,498	0.06%
2024/02/02	15	18.00	6	18.17	18.05	9	41,281	0.02%
2024/02/01	9	17.87	1	17.85	17.80	8	41,151	0.02%
2024/01/31	2	18.35	0	0.00	18.40	2	40,319	0.00%
2024/01/30	6	18.57	2	18.70	18.50	4	40,305	0.01%
2024/01/29	10	18.80	1	18.75	18.90	9	40,170	0.02%