京元電子 (2449)-元富-基隆券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
102.5
漲跌
▼11.0
漲幅
-9.69%
成交量
26,840張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.9	103.05	0	0.00	102.50	2.9	17,144	0.02%
2025/01/22	2	113.25	0	0.00	113.50	2	16,942	0.01%
2025/01/20	1	111.00	0	0.00	114.00	1	17,195	0.01%
2025/01/17	1	109.00	1	110.00	111.00	0	17,330	0.00%
2025/01/16	0	0.00	1	111.00	109.00	-1	17,506	-0.01%
2025/01/15	3	108.17	4	109.00	107.50	-1	17,902	-0.01%
2025/01/14	5	111.60	0	0.00	111.50	5	18,163	0.03%
2025/01/13	0	0.00	2	113.75	112.00	-2	18,772	-0.01%
2025/01/10	1	120.00	0	0.00	119.00	1	19,195	0.01%
2025/01/08	1	119.50	0	0.00	119.00	1	20,147	0.00%
2025/01/07	0	0.00	2	121.75	119.50	-2	20,467	-0.01%
2025/01/06	0	0.00	4	116.13	116.50	-4	21,083	-0.02%
2025/01/03	0	0.00	3	114.50	113.50	-3	22,094	-0.01%
2025/01/02	1	112.50	0	0.00	113.00	1	22,145	0.00%
2024/12/31	1	111.50	0.1	112.50	111.50	0.9	22,250	0.00%
2024/12/30	4	112.13	0	0.00	110.00	4	22,223	0.02%
2024/12/27	0	116.00	0	0.00	115.50	0	22,104	0.00%
2024/12/25	0	0.00	2	117.25	117.00	-2	22,732	-0.01%
2024/12/24	3	115.83	1	118.50	114.00	2	22,876	0.01%
2024/12/23	1	115.50	0	0.00	115.50	1	23,239	0.00%
2024/12/19	0	0.00	2	114.25	116.00	-2	23,109	-0.01%
2024/12/18	2	109.25	2	115.25	115.50	0	23,262	0.00%
2024/12/17	2	109.25	1	109.50	109.50	1	23,042	0.00%
2024/12/16	2	114.50	0	0.00	111.50	2	22,677	0.01%
2024/12/13	0	0.00	2	119.00	119.00	-2	22,226	-0.01%
2024/12/12	1	117.50	0	0.00	116.00	1	22,189	0.00%
2024/12/11	24.1	116.09	23	116.00	117.00	1.1	22,331	0.00%
2024/12/10	4	117.88	0	0.00	117.50	4	22,115	0.02%
2024/12/09	3	121.17	2	122.50	121.00	1	21,944	0.00%
2024/12/06	2	126.00	3	128.17	125.50	-1	21,763	0.00%
2024/12/05	0	0.00	2	127.75	126.50	-2	21,498	-0.01%
2024/12/04	2	125.75	1	127.00	126.00	1	21,411	0.00%
2024/12/03	1	127.00	3	129.83	127.50	-2	21,505	-0.01%
2024/11/29	0	0.00	1	126.50	126.50	-1	21,457	0.00%
2024/11/28	0.2	122.50	1	123.50	123.50	-0.8	21,465	0.00%
2024/11/27	2	125.50	2	124.75	123.00	0	21,505	0.00%
2024/11/26	2	126.75	2	126.25	125.50	0	21,573	0.00%
2024/11/25	9	129.39	2	129.75	128.00	7	21,598	0.03%
2024/11/22	10	129.30	14	129.46	130.00	-4	21,492	-0.02%
2024/11/21	1	125.50	1	126.50	126.50	0	21,304	0.00%
2024/11/20	1	125.50	1	126.50	126.50	0	21,329	0.00%
2024/11/19	3	125.83	2	126.50	127.00	1	21,301	0.00%
2024/11/18	0	0.00	1	122.50	121.50	-1	21,316	0.00%
2024/11/15	2	124.00	2	123.75	124.00	0	21,285	0.00%
2024/11/14	5	127.00	1	130.00	126.00	4	21,602	0.02%
2024/11/13	4	129.13	1	131.00	128.50	3	21,565	0.01%
2024/11/12	2	131.50	0	0.00	130.00	2	22,011	0.01%
2024/11/11	6	131.58	5	133.20	133.50	1	22,037	0.00%
2024/11/07	0	0.00	3	140.17	139.00	-3	22,532	-0.01%
2024/11/06	1	139.00	7	135.79	137.00	-6	22,369	-0.03%
2024/11/05	0	0.00	3	130.33	130.00	-3	22,456	-0.01%
2024/11/04	1	129.00	4	127.88	128.50	-3	22,804	-0.01%
2024/11/01	1	125.50	0	0.00	127.50	1	23,150	0.00%
2024/10/30	1	125.00	1	122.00	125.50	0	23,449	0.00%
2024/10/29	1	126.50	0	0.00	125.50	1	23,768	0.00%
2024/10/28	2	128.75	3	128.50	128.50	-1	23,766	0.00%
2024/10/25	2	130.25	4	131.00	130.50	-2	23,849	-0.01%
2024/10/24	3	131.00	0	0.00	130.00	3	23,944	0.01%
2024/10/23	4	136.13	3	137.17	134.50	1	24,098	0.00%
2024/10/22	1	136.50	4	134.75	136.00	-3	24,110	-0.01%
2024/10/21	5	132.60	5.1	131.01	131.00	-0.1	24,029	0.00%
2024/10/18	15.1	128.60	3	126.50	127.50	12.1	23,928	0.05%
2024/10/17	13	134.96	10	134.50	134.50	3	23,727	0.01%
2024/10/16	3	131.17	8	130.56	133.50	-5	23,804	-0.02%
2024/10/15	0	0.00	1	130.00	128.00	-1	23,553	0.00%
2024/10/14	1	125.00	0.2	126.00	128.00	0.9	23,551	0.00%
2024/10/11	4	125.13	2	125.00	125.50	2	23,615	0.01%
2024/10/09	1	123.00	31	120.55	124.50	-30	22,948	-0.13%
2024/10/08	1	110.50	1	112.00	113.50	0	22,355	0.00%
2024/10/07	1	111.50	3	112.50	111.50	-2	23,578	-0.01%
2024/10/04	4	108.75	0	0.00	108.50	4	24,053	0.02%
2024/10/01	6	111.33	3	113.33	112.00	3	24,066	0.01%
2024/09/30	10	114.45	1	112.50	112.50	9	24,402	0.04%
2024/09/27	1	113.50	8	115.63	117.50	-7	24,771	-0.03%
2024/09/26	3	112.67	2	114.50	112.50	1	25,175	0.00%
2024/09/25	3	113.00	18	112.08	112.50	-15	25,341	-0.06%
2024/09/24	5	106.40	2	107.50	107.00	3	25,171	0.01%
2024/09/23	5	108.30	0	0.00	107.00	5	25,309	0.02%
2024/09/20	6	111.08	2	114.00	110.00	4	25,970	0.02%
2024/09/18	3	112.00	0	0.00	110.00	3	27,390	0.01%
2024/09/13	5	116.00	0	0.00	115.00	5	28,501	0.02%
2024/09/12	0	0.00	1	118.50	118.00	-1	29,275	0.00%
2024/09/10	12	112.75	0	0.00	110.50	12	30,480	0.04%
2024/09/06	0	0.00	2	110.00	111.50	-2	31,500	-0.01%
2024/09/05	2	112.00	10	112.00	112.00	-8	31,529	-0.03%
2024/09/03	3	118.00	1	118.00	118.00	2	31,520	0.01%
2024/08/29	0	0.00	2	121.00	120.50	-2	31,814	-0.01%
2024/08/28	5	120.80	5	121.10	120.50	0	31,998	0.00%
2024/08/27	22	119.09	20	119.50	119.50	2	32,160	0.01%
2024/08/26	18	121.72	16	121.22	121.00	2	32,198	0.01%
2024/08/23	5	118.50	3	119.00	123.00	2	32,211	0.01%
2024/08/22	3	120.50	2	120.50	120.00	1	32,191	0.00%
2024/08/21	3	119.50	4	119.75	120.00	-1	32,225	0.00%
2024/08/20	4	122.50	2	122.75	122.00	2	32,103	0.01%
2024/08/19	12	123.17	11	121.05	123.50	1	32,090	0.00%
2024/08/16	1	123.00	5	124.30	122.00	-4	32,100	-0.01%
2024/08/15	1	120.50	5	120.80	119.00	-4	31,787	-0.01%
2024/08/14	0	0.00	2	119.75	119.50	-2	31,898	-0.01%
2024/08/13	2	117.25	1	118.00	117.00	1	31,591	0.00%
2024/08/12	6	116.67	9.2	118.91	118.50	-3.2	31,497	-0.01%
2024/08/09	10	112.00	14	113.07	113.50	-4	30,676	-0.01%
2024/08/08	1	105.00	0	0.00	103.50	1	30,286	0.00%
2024/08/07	1	107.00	5	106.50	102.50	-4	30,096	-0.01%
2024/08/06	6	94.68	0	0.00	97.40	6	29,583	0.02%
2024/08/05	2.1	94.02	13	93.83	93.70	-11	29,407	-0.04%
2024/08/02	12	106.66	2	107.50	103.50	10	29,111	0.03%
2024/08/01	1	111.50	3	112.50	113.00	-2	29,055	-0.01%
2024/07/31	15	105.47	14	105.14	105.00	1	29,347	0.00%
2024/07/30	11	106.45	13	104.42	106.50	-2	29,260	-0.01%
2024/07/29	1.2	109.81	1	105.50	105.50	0.2	29,156	0.00%
2024/07/26	1	108.50	12	107.83	108.50	-11	29,181	-0.04%
2024/07/23	8	112.63	0	0.00	112.50	8	29,559	0.03%
2024/07/22	2.1	111.76	0	0.00	112.00	2.1	29,391	0.01%
2024/07/19	6.1	120.45	8	121.81	119.50	-1.9	29,053	-0.01%
2024/07/18	10	119.85	3	118.33	119.00	7	29,038	0.02%
2024/07/17	5	125.60	0	0.00	127.50	5	28,590	0.02%
2024/07/16	3	128.83	14	129.50	129.00	-11	28,137	-0.04%
2024/07/15	10	130.00	2	128.50	128.50	8	27,632	0.03%
2024/07/12	3	125.50	1	127.50	127.50	2	27,348	0.01%
2024/07/11	4	133.25	5	132.20	131.00	-1	27,105	0.00%
2024/07/10	30	134.43	29	134.97	135.00	1	26,856	0.00%
2024/07/09	20	136.08	3	133.17	131.50	17	26,450	0.06%
2024/07/08	6	130.42	14	129.82	133.00	-8	25,214	-0.03%
2024/07/05	12	120.46	14	119.11	121.00	-2	24,682	-0.01%
2024/07/04	24.1	119.70	25	119.48	119.50	-0.9	24,640	0.00%
2024/07/03	32	117.39	33	116.02	117.50	-1	24,241	0.00%
2024/07/02	6	111.25	6	109.92	111.50	0	23,730	0.00%
2024/07/01	5	116.60	3	117.17	116.50	2	22,990	0.01%
2024/06/28	10	120.50	6	119.08	119.00	4	22,664	0.02%
2024/06/27	12	118.00	15	119.30	120.00	-3	22,361	-0.01%
2024/06/26	19	121.13	17	117.88	118.00	2	22,118	0.01%
2024/06/25	13	114.31	11	115.50	117.50	2	21,309	0.01%
2024/06/24	3	115.50	9	119.17	115.00	-6	20,751	-0.03%
2024/06/21	4	110.25	6	111.50	112.00	-2	19,693	-0.01%
2024/06/20	3	111.50	6	112.17	112.00	-3	19,794	-0.02%
2024/06/19	1	108.00	8	109.44	109.00	-7	19,337	-0.04%
2024/06/18	4	102.75	19	102.95	104.50	-15	18,939	-0.08%
2024/06/17	4	100.40	9	102.83	99.50	-5	18,580	-0.03%
2024/06/14	6	95.80	8	96.05	95.90	-2	18,328	-0.01%
2024/06/13	2	93.75	6.1	94.02	94.70	-4.1	17,934	-0.02%
2024/06/11	2.1	86.80	0	0.00	87.40	2.1	17,698	0.01%
2024/06/07	0	0.00	1	89.00	88.90	-1	17,572	-0.01%
2024/06/06	0	0.00	2	90.00	89.40	-2	17,745	-0.01%
2024/06/04	1	91.70	0	0.00	90.60	1	19,415	0.01%
2024/06/03	0	0.00	0.1	90.90	90.70	-0.1	19,755	0.00%
2024/05/31	2	89.00	0	0.00	88.20	2	19,805	0.01%
2024/05/29	0	0.00	0.1	91.35	90.70	-0.1	19,833	0.00%
2024/05/28	0.1	90.70	0	0.00	90.00	0.1	19,755	0.00%
2024/05/27	1	90.50	1	90.60	90.90	0	19,798	0.00%
2024/05/24	2	88.35	0	0.00	88.40	2	20,027	0.01%
2024/05/23	11	89.23	10	90.70	88.20	1	20,819	0.00%
2024/05/22	12	91.07	10	90.20	90.20	2	21,063	0.01%
2024/05/21	13	89.68	15	90.20	90.40	-2	20,931	-0.01%
2024/05/20	15	89.49	11	89.27	88.90	4	20,882	0.02%
2024/05/17	2	88.25	0	0.00	88.80	2	20,657	0.01%
2024/05/16	1	86.50	5	86.70	86.80	-4	20,698	-0.02%
2024/05/15	10	85.10	10	85.50	84.50	0	20,824	0.00%
2024/05/13	3	85.53	0	0.00	85.40	3	20,670	0.01%
2024/05/10	2	85.15	0	0.00	86.00	2	20,553	0.01%
2024/05/09	4	85.45	0	0.00	85.00	4	20,393	0.02%
2024/05/08	0.1	88.30	0	0.00	87.60	0.1	20,163	0.00%
2024/05/06	9.1	86.98	2	86.05	87.00	7.1	19,753	0.04%
2024/05/03	1	94.00	0	0.00	93.50	1	18,959	0.01%
2024/05/02	1	94.00	0	0.00	94.90	1	18,925	0.01%
2024/04/30	1	96.10	1	100.00	95.80	0	18,911	0.00%
2024/04/29	6	99.68	3	102.27	98.90	3	18,841	0.02%
2024/04/25	1	93.70	2	95.00	95.50	-1	18,334	-0.01%
2024/04/24	1	95.80	0	0.00	96.10	1	18,466	0.01%
2024/04/23	3	90.20	1	90.60	92.30	2	18,491	0.01%
2024/04/19	0	0.00	1	97.00	99.00	-1	18,359	-0.01%
2024/04/18	0	0.00	1	102.00	102.00	-1	18,642	-0.01%
2024/04/17	1	103.00	1	101.50	102.50	0	19,002	0.00%
2024/04/16	1	102.00	1	100.50	99.70	0	18,977	0.00%
2024/04/15	2	104.50	1	104.50	104.50	1	18,757	0.01%
2024/04/12	2	107.00	1	108.01	107.00	1	18,752	0.01%
2024/04/11	2	104.00	1	106.00	106.00	1	18,679	0.01%
2024/04/10	1	107.00	1	107.50	106.00	0	18,704	0.00%
2024/04/09	0	106.00	1	106.50	106.50	-1	18,632	-0.01%
2024/04/03	2	106.75	1	106.50	106.50	1	18,464	0.01%
2024/04/02	0	0.00	3	107.33	107.00	-3	18,465	-0.02%
2024/04/01	1	103.50	1	104.50	103.00	0	18,429	0.00%
2024/03/29	2	105.00	0	0.00	105.50	2	18,408	0.01%
2024/03/28	1	106.00	0	0.00	106.00	1	18,439	0.01%
2024/03/26	3	106.17	3	105.51	105.50	0	18,444	0.00%
2024/03/25	2	108.51	0	0.00	108.50	2	18,375	0.01%
2024/03/22	3	109.67	4	114.38	109.50	-1	18,301	-0.01%
2024/03/21	3	107.83	2.1	108.24	108.50	0.9	17,838	0.01%
2024/03/20	18	110.58	2	114.00	107.50	16	17,869	0.09%
2024/03/19	2	109.00	1	109.00	109.00	1	17,930	0.01%
2024/03/18	12	110.58	14	110.11	111.00	-2	17,904	-0.01%
2024/03/15	2	106.25	3	104.83	107.50	-1	17,491	-0.01%
2024/03/14	5	105.10	3	105.00	104.50	2	17,355	0.01%
2024/03/13	3	108.17	6	107.92	108.50	-3	17,333	-0.02%
2024/03/12	2	110.24	5.1	109.02	109.50	-3.1	17,126	-0.02%
2024/03/11	3.1	107.50	5	107.40	108.00	-1.9	17,118	-0.01%
2024/03/08	25	115.88	20	111.93	111.00	5	16,932	0.03%
2024/03/07	16	111.94	26	113.09	116.50	-10	15,908	-0.06%
2024/03/06	35	97.85	42.1	99.36	106.00	-7	15,100	-0.05%
2024/03/05	1.1	96.24	5.1	95.93	97.40	-4	14,648	-0.03%
2024/03/04	13.1	95.86	0	0.00	96.00	13.1	14,373	0.09%
2024/03/01	1	91.30	1	90.49	89.50	0	14,081	0.00%
2024/02/29	0	88.85	1	88.51	88.80	-1	13,941	-0.01%
2024/02/27	5	89.34	2	89.66	89.50	3	13,798	0.02%
2024/02/26	7	90.36	2	91.10	89.50	5	13,672	0.04%
2024/02/23	2	97.35	3	97.87	94.80	-1	13,380	-0.01%
2024/02/22	5	92.00	10.5	91.64	93.50	-5.5	12,613	-0.04%
2024/02/21	4	87.30	1	87.30	87.50	3	12,220	0.02%
2024/02/20	1	86.40	0	0.00	87.50	1	12,236	0.01%
2024/02/19	2	88.40	8.2	87.97	87.70	-6.2	12,184	-0.05%
2024/02/16	1.2	90.10	3	88.60	90.00	-1.8	12,467	-0.01%
2024/02/15	3	85.03	5	85.10	85.40	-2	12,308	-0.02%