中信金 (2891)-元富-基隆券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	39.15	5	39.29	39.10	-2	46,112	0.00%
2025/01/17	1	38.75	0	0.00	39.05	1	46,425	0.00%
2025/01/16	0.3	39.00	0	0.00	39.10	0.3	46,412	0.00%
2025/01/15	3.1	38.62	0	0.00	38.75	3.1	46,479	0.01%
2025/01/14	0	0.00	1	38.60	38.85	-1	47,112	0.00%
2025/01/13	2.1	38.16	0	0.00	38.30	2.1	47,854	0.00%
2025/01/10	6.5	38.31	0	0.00	38.55	6.5	47,754	0.01%
2025/01/09	0	0.00	1	39.40	38.95	-1	48,133	0.00%
2025/01/07	0.4	39.25	0	0.00	39.20	0.4	49,441	0.00%
2025/01/06	1.1	39.39	0	0.00	39.40	1.1	49,784	0.00%
2025/01/03	1.1	38.86	5	39.00	39.00	-3.9	50,193	-0.01%
2025/01/02	8.3	38.64	0	0.00	38.70	8.3	50,897	0.02%
2024/12/30	0.1	39.55	0	0.00	39.45	0.1	51,355	0.00%
2024/12/27	0.1	39.50	0	0.00	39.45	0.1	51,488	0.00%
2024/12/25	0.1	39.40	1	39.50	39.25	-1	53,454	0.00%
2024/12/24	0	0.00	9	39.56	39.35	-9	54,156	-0.02%
2024/12/23	0.1	39.30	5.5	39.29	39.30	-5.5	55,053	-0.01%
2024/12/20	6.7	38.51	0	0.00	38.50	6.7	56,082	0.01%
2024/12/19	2.6	39.19	4	39.40	39.40	-1.4	57,419	0.00%
2024/12/18	1	39.51	22	39.65	39.70	-21	60,514	-0.03%
2024/12/17	0	0.00	2	39.80	39.90	-2	60,866	0.00%
2024/12/16	0.3	39.76	3	39.87	39.90	-2.7	63,391	0.00%
2024/12/13	0.1	39.45	0	0.00	39.60	0.1	63,582	0.00%
2024/12/12	0.2	39.50	6	39.47	39.60	-5.8	64,186	-0.01%
2024/12/11	3	39.20	0	0.00	39.10	3	65,061	0.00%
2024/12/10	1	38.85	249	38.91	39.10	-248	65,893	-0.38%	大賣/鉅額交易
2024/12/09	1	39.05	2	39.05	39.05	-1	66,661	0.00%
2024/12/06	1.1	39.15	0	0.00	39.10	1.1	67,734	0.00%
2024/12/05	3	39.10	0	0.00	39.05	3	68,345	0.00%
2024/12/04	1.1	38.52	31.4	38.72	38.80	-30.4	69,083	-0.04%
2024/12/03	2.1	38.65	16	38.74	39.00	-13.9	71,178	-0.02%
2024/12/02	30.1	38.52	108	38.57	38.60	-77.9	71,622	-0.11%	大賣/
2024/11/29	1	37.60	0	0.00	37.40	1	72,414	0.00%
2024/11/28	1.1	37.61	0	0.00	37.75	1.1	76,179	0.00%
2024/11/27	3	37.65	3	37.87	37.70	0	77,498	0.00%
2024/11/25	7.1	38.27	6	37.96	37.35	1.1	80,632	0.00%
2024/11/22	1	38.05	0	0.00	37.75	1	81,014	0.00%
2024/11/21	0	0.00	13	37.99	38.05	-13	82,445	-0.02%
2024/11/20	1	38.05	26	37.91	38.05	-25	83,585	-0.03%
2024/11/19	11	36.73	0	0.00	36.85	11	84,852	0.01%
2024/11/18	4.2	36.80	0	0.00	36.80	4.2	84,958	0.00%
2024/11/15	12	36.97	6	37.05	36.80	6	84,875	0.01%
2024/11/14	0	0.00	1	36.75	36.65	-1	84,973	0.00%
2024/11/13	2.1	36.75	0	0.00	36.55	2.1	84,714	0.00%
2024/11/12	3	36.85	70	37.16	37.00	-67	84,574	-0.08%
2024/11/11	1	36.90	7	37.04	37.20	-6	84,878	-0.01%
2024/11/08	0	0.00	10	37.03	36.90	-10	85,413	-0.01%
2024/11/07	5.3	36.90	2	36.75	36.90	3.3	85,701	0.00%
2024/11/06	0.2	36.62	25	36.71	36.70	-24.8	85,745	-0.03%
2024/11/05	1	36.50	10	36.46	36.65	-9	85,890	-0.01%
2024/11/04	0.2	36.15	3.3	36.36	36.45	-3.1	86,532	0.00%
2024/11/01	3.1	35.20	1.5	35.78	35.70	1.7	87,579	0.00%
2024/10/30	1.5	35.83	0	0.00	35.90	1.5	87,967	0.00%
2024/10/28	2.1	35.91	0.2	36.05	35.90	1.9	88,263	0.00%
2024/10/25	3	35.98	2	36.10	36.10	1	88,903	0.00%
2024/10/24	13.2	36.03	3	35.95	35.90	10.2	89,319	0.01%
2024/10/23	1.7	36.26	6	36.32	36.15	-4.3	89,712	0.00%
2024/10/22	51.2	36.40	0	0.00	36.60	51.2	90,233	0.06%
2024/10/21	4.1	36.56	11	36.50	36.10	-6.9	90,727	-0.01%
2024/10/18	0	0.00	11	37.10	36.90	-11	91,480	-0.01%
2024/10/17	0	0.00	5	36.41	36.50	-5	91,684	-0.01%
2024/10/16	7.2	36.17	3	36.40	36.30	4.2	92,181	0.00%
2024/10/15	17.1	36.16	21	36.12	36.35	-3.9	92,197	0.00%
2024/10/14	0	0.00	2	35.47	35.60	-2	93,750	0.00%
2024/10/11	1.4	35.15	2	35.20	35.15	-0.6	94,188	0.00%
2024/10/09	2.1	35.01	1	35.20	34.90	1.1	94,732	0.00%
2024/10/08	5.2	35.01	2	35.05	35.20	3.2	95,039	0.00%
2024/10/07	0.3	34.72	0.1	34.70	34.90	0.2	94,735	0.00%
2024/10/04	0.4	34.38	4	34.30	34.25	-3.6	95,332	0.00%
2024/10/01	0.1	34.50	3	34.50	34.70	-2.9	95,528	0.00%
2024/09/30	7.2	34.41	0	0.00	34.40	7.2	96,624	0.01%
2024/09/27	2.8	34.68	3	34.75	34.60	-0.2	96,890	0.00%
2024/09/26	2	35.00	1	35.00	35.00	1	96,742	0.00%
2024/09/25	101	34.95	118	34.85	34.95	-17	96,287	-0.02%	大買/大賣/
2024/09/24	15	34.94	3.7	34.96	35.00	11.3	95,564	0.01%
2024/09/23	156	34.94	150.3	35.17	35.35	5.7	94,408	0.01%	大買/大賣/
2024/09/20	6.2	34.18	13	34.14	34.00	-6.8	92,134	-0.01%
2024/09/19	1	33.40	2	33.60	33.50	-1	88,491	0.00%
2024/09/18	27.1	33.91	28.8	33.80	33.60	-1.7	87,971	0.00%
2024/09/16	2.6	32.47	1	32.70	32.70	1.6	85,704	0.00%
2024/09/13	0.4	32.45	9	32.42	32.55	-8.6	85,167	-0.01%
2024/09/12	15.6	32.08	1	32.15	32.15	14.6	84,521	0.02%
2024/09/11	15.6	32.28	2	32.35	32.30	13.6	83,405	0.02%
2024/09/10	12.2	32.76	0	0.00	32.70	12.2	82,540	0.01%
2024/09/09	14.1	32.32	13	32.40	32.70	1.1	81,654	0.00%
2024/09/06	10.1	32.83	2.5	32.70	32.90	7.6	80,936	0.01%
2024/09/05	2.1	32.47	1	32.35	32.30	1.1	80,884	0.00%
2024/09/04	81.1	32.24	0	0.00	32.05	81.1	80,872	0.10%
2024/09/03	120.3	33.14	0	0.00	32.95	120.3	79,287	0.15%	大買/鉅額交易
2024/09/02	9.3	32.96	15	33.04	33.10	-5.7	79,050	-0.01%
2024/08/30	110.2	32.65	0	0.00	32.65	110.2	78,611	0.14%	大買/鉅額交易
2024/08/29	19.5	32.67	0	0.00	32.60	19.5	75,610	0.03%
2024/08/28	13.1	33.06	14	33.08	33.10	-0.9	75,190	0.00%
2024/08/27	24	32.78	0	0.00	32.85	24	75,679	0.03%
2024/08/26	15	33.20	4	33.26	33.15	11	74,576	0.01%
2024/08/23	47.8	33.11	2	33.05	33.10	45.8	73,312	0.06%
2024/08/22	21.1	33.65	1	33.40	33.45	20.1	72,521	0.03%
2024/08/21	39.2	33.48	0	0.00	33.70	39.2	71,676	0.05%
2024/08/20	3.1	35.19	3	34.80	35.00	0.1	68,710	0.00%
2024/08/19	0.1	35.12	0	0.00	35.00	0.1	68,936	0.00%
2024/08/16	0.1	34.90	30	34.80	34.90	-29.9	68,931	-0.04%
2024/08/15	3.1	35.00	3	34.40	34.50	0.1	69,291	0.00%
2024/08/14	0	0.00	2	34.90	34.75	-2	69,854	0.00%
2024/08/13	3.7	33.93	0	0.00	34.50	3.7	70,127	0.01%
2024/08/12	4.6	34.57	44	34.52	34.50	-39.5	70,064	-0.06%
2024/08/09	44.1	34.85	0	0.00	34.70	44.1	69,685	0.06%
2024/08/08	38	34.15	35	34.05	33.75	3	70,177	0.00%
2024/08/07	3	32.95	1	33.10	33.90	2	70,764	0.00%
2024/08/06	1	31.97	13	32.45	32.90	-12	71,213	-0.02%
2024/08/05	6.5	32.28	12	31.78	32.25	-5.5	70,661	-0.01%
2024/08/02	16.3	34.86	0	0.00	35.05	16.3	70,054	0.02%
2024/08/01	1	35.85	10	35.65	35.90	-9	69,806	-0.01%
2024/07/31	8	35.52	2.5	35.43	35.50	5.5	70,475	0.01%
2024/07/30	4	35.05	0	0.00	35.30	4	71,136	0.01%
2024/07/29	5	36.16	0	0.00	36.00	5	71,016	0.01%
2024/07/26	1.1	35.41	22	35.22	35.60	-20.9	71,920	-0.03%
2024/07/23	24	35.80	2	36.20	35.85	22	73,817	0.03%
2024/07/22	1.1	36.01	2	35.68	35.50	-0.9	73,140	0.00%
2024/07/19	12.6	36.04	17.6	36.01	35.95	-5	72,496	-0.01%
2024/07/18	15.5	36.97	0	0.00	37.00	15.5	71,246	0.02%
2024/07/17	3	37.20	13	37.12	37.00	-10	70,410	-0.01%
2024/07/16	107.1	37.48	0	0.00	37.35	107.1	70,033	0.15%	大買/鉅額交易
2024/07/15	12.5	37.30	1	37.60	37.65	11.5	69,862	0.02%
2024/07/12	27	40.08	13	40.13	40.20	14	67,855	0.02%
2024/07/11	7	40.84	2	41.50	40.25	5	67,112	0.01%
2024/07/10	2.1	40.72	3	40.35	40.85	-0.9	66,935	0.00%
2024/07/09	1.1	39.98	3	40.07	39.95	-1.9	66,233	0.00%
2024/07/08	2	40.10	11	40.01	40.10	-9	65,843	-0.01%
2024/07/05	9.3	40.09	18	40.07	40.05	-8.7	64,918	-0.01%
2024/07/04	0	0.00	12	39.64	39.75	-12	64,064	-0.02%
2024/07/03	2	39.00	1	39.10	39.20	1	62,811	0.00%
2024/07/01	2	38.15	0	0.00	38.20	2	61,473	0.00%
2024/06/28	1	38.05	0	0.00	37.85	1	61,179	0.00%
2024/06/26	3.1	37.80	0	0.00	37.65	3.1	61,927	0.00%
2024/06/24	0	0.00	2	38.20	38.25	-2	62,360	0.00%
2024/06/21	0	37.85	2	37.95	37.85	-2	62,131	0.00%
2024/06/20	0.1	37.90	0	0.00	38.00	0.1	61,519	0.00%
2024/06/19	0	0.00	5.2	38.09	37.90	-5.2	61,966	-0.01%
2024/06/18	0.7	37.80	8	37.76	37.90	-7.3	62,297	-0.01%
2024/06/17	0.2	37.34	0	0.00	37.25	0.2	62,590	0.00%
2024/06/14	2	37.30	0	0.00	37.30	2	62,870	0.00%
2024/06/13	40	37.25	85	37.20	37.10	-45	63,000	-0.07%
2024/06/12	42	36.83	0	0.00	37.25	42	63,313	0.07%
2024/06/11	31.2	36.91	30	37.30	37.10	1.2	63,534	0.00%
2024/06/07	20	37.05	35	37.12	37.20	-15	64,025	-0.02%
2024/06/06	0	36.50	0	0.00	36.85	0	63,270	0.00%
2024/06/05	1.1	35.91	0	0.00	36.30	1.1	62,713	0.00%
2024/06/04	2.1	36.21	4	36.54	36.35	-1.9	62,180	0.00%
2024/06/03	1	36.15	31.5	36.43	36.40	-30.5	61,210	-0.05%
2024/05/31	3	35.70	1	35.70	35.40	2	60,218	0.00%
2024/05/30	13	35.58	1	35.65	35.30	12	58,067	0.02%
2024/05/29	7	36.14	0	0.00	36.05	7	57,233	0.01%
2024/05/28	9.2	36.76	0.3	36.80	36.75	8.9	56,432	0.02%
2024/05/27	4	36.61	0	0.00	37.55	4	56,002	0.01%
2024/05/24	8	37.16	0	0.00	37.05	8	55,056	0.01%
2024/05/23	2	37.37	1	37.80	38.00	1	54,616	0.00%
2024/05/22	1	37.50	2	37.93	37.90	-1	53,888	0.00%
2024/05/21	1	37.40	0	0.00	37.75	1	53,638	0.00%
2024/05/20	0.1	38.35	4.3	38.16	38.55	-4.2	52,881	-0.01%
2024/05/17	0	0.00	8	37.88	38.10	-8	52,229	-0.02%
2024/05/16	0.1	37.45	12	37.55	37.50	-11.9	51,656	-0.02%
2024/05/15	0.1	36.70	2	36.55	36.90	-1.9	50,909	0.00%
2024/05/14	4	35.95	0	0.00	36.05	4	50,697	0.01%
2024/05/13	1	36.30	0	0.00	36.50	1	49,784	0.00%
2024/05/10	2.6	37.34	2	36.75	37.45	0.6	48,995	0.00%
2024/05/09	1	36.25	1	36.35	36.10	0	48,450	0.00%
2024/05/08	0	0.00	3.4	36.64	36.40	-3.4	48,077	-0.01%
2024/05/07	5	36.05	6.3	36.27	36.00	-1.3	47,221	0.00%
2024/05/06	0.5	36.14	2.3	35.64	36.10	-1.7	46,134	0.00%
2024/05/03	2	34.65	17	34.87	34.75	-15	45,570	-0.03%
2024/05/02	11	34.10	3	34.45	34.10	8	44,425	0.02%
2024/04/30	0	0.00	6	34.32	34.10	-6	43,849	-0.01%
2024/04/29	11	33.63	30.1	33.93	34.25	-19.1	42,804	-0.04%
2024/04/26	0	0.00	0.7	31.15	31.15	-0.7	40,402	0.00%
2024/04/25	0	0.00	0.7	31.10	31.00	-0.7	40,831	0.00%
2024/04/22	1.1	31.26	0	0.00	31.35	1.1	42,071	0.00%
2024/04/19	4	30.71	0	0.00	31.00	4	41,661	0.01%
2024/04/18	0	0.00	3	31.68	31.70	-3	41,147	-0.01%
2024/04/16	1.2	31.57	0	0.00	30.95	1.2	40,923	0.00%
2024/04/15	0.1	31.95	0	0.00	31.95	0.1	40,429	0.00%
2024/04/12	6	31.70	0	0.00	31.75	6	40,770	0.01%
2024/04/11	0	31.85	0.9	31.85	31.95	-0.9	40,863	0.00%
2024/04/10	0.7	31.90	0	0.00	31.85	0.7	41,139	0.00%
2024/04/09	0	0.00	1	32.25	32.15	-1	41,635	0.00%
2024/04/08	0	32.20	0.2	32.05	32.05	-0.1	41,979	0.00%
2024/04/03	0	0.00	0.8	31.60	31.45	-0.8	41,810	0.00%
2024/04/01	20	32.01	0	0.00	31.65	20	41,763	0.05%
2024/03/29	0	0.00	12.3	32.66	33.05	-12.3	41,294	-0.03%
2024/03/28	0	0.00	0.1	32.20	32.40	-0.1	40,295	0.00%
2024/03/27	0	0.00	30	32.45	32.60	-30	39,833	-0.08%
2024/03/26	0	0.00	3	32.05	31.80	-3	39,715	-0.01%
2024/03/25	0	31.85	5	31.74	31.70	-4.9	40,159	-0.01%
2024/03/22	0.1	32.00	0	0.00	31.90	0.1	40,539	0.00%
2024/03/21	0	0.00	3	31.50	31.95	-3	40,415	-0.01%
2024/03/20	0.1	31.25	0	0.00	31.25	0.1	40,546	0.00%
2024/03/18	3.2	31.42	10	31.45	31.50	-6.8	40,987	-0.02%
2024/03/15	2.1	31.41	10	31.64	31.75	-7.9	41,028	-0.02%
2024/03/14	4.2	31.99	4	31.95	32.00	0.2	40,281	0.00%
2024/03/13	7	31.64	8	31.58	31.85	-1	40,118	0.00%
2024/03/12	1	30.25	0	0.00	30.45	1	38,730	0.00%
2024/03/11	0.7	30.20	15	30.15	30.30	-14.3	38,819	-0.04%
2024/03/08	5	30.25	18	30.08	30.20	-13	38,852	-0.03%
2024/03/07	0	0.00	1	29.70	29.80	-1	38,308	0.00%
2024/03/06	0.1	29.45	8	29.47	29.50	-7.9	38,080	-0.02%
2024/03/04	0	0.00	4	29.19	29.20	-4	39,027	-0.01%
2024/03/01	1	29.20	0	0.00	29.05	1	39,567	0.00%
2024/02/29	0.6	29.10	0	0.00	29.40	0.6	39,774	0.00%
2024/02/27	20	29.11	2	29.10	29.00	18	39,506	0.05%
2024/02/26	20	29.13	3	29.25	29.10	17	39,708	0.04%
2024/02/23	0	0.00	0.5	29.20	28.90	-0.5	39,946	0.00%
2024/02/22	0	0.00	3	29.15	29.30	-3	40,476	-0.01%
2024/02/21	1.1	28.86	0	0.00	28.95	1.1	40,628	0.00%
2024/02/20	0.2	28.85	1	28.80	29.00	-0.8	40,852	0.00%
2024/02/19	0	0.00	3.3	28.62	28.70	-3.3	41,036	-0.01%
2024/02/16	2.2	28.31	20	28.30	28.25	-17.8	41,940	-0.04%
2024/02/15	0.9	28.40	0	0.00	28.40	0.9	42,544	0.00%
2024/02/05	5	28.05	0	0.00	28.15	5	42,264	0.01%
2024/02/02	2	28.28	5	28.30	28.30	-3	42,121	-0.01%
2024/02/01	5	28.56	5	28.60	28.65	0	41,868	0.00%
2024/01/31	1	28.35	4	28.35	28.45	-3	41,496	-0.01%