禾伸堂 (3026)-元富-基隆券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
89.4
漲跌
--
漲幅
0.00%
成交量
75張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0.1	90.30	0	0.00	90.50	0.1	275	0.04%
2024/06/27	0	0.00	2	93.10	93.30	-2	265	-0.75%
2024/06/26	1	94.30	0	0.00	94.70	1	258	0.39%
2024/06/25	0	0.00	1	94.50	95.30	-1	253	-0.39%
2024/06/21	1	99.60	0	0.00	99.70	1	236	0.42%
2024/06/18	2	99.20	0	0.00	99.00	2	214	0.93%
2024/06/07	0	0.00	0.2	98.80	98.80	-0.2	204	-0.10%
2024/05/17	0.1	98.00	0	0.00	97.70	0.1	201	0.05%
2024/03/04	0	0.00	1	96.60	96.80	-1	176	-0.57%
2024/02/16	0.4	95.40	0	0.00	95.40	0.4	176	0.23%
2024/01/30	0.1	94.50	0	0.00	94.50	0.1	177	0.03%
2024/01/29	0	0.00	1.2	94.71	94.70	-1.2	178	-0.65%
2024/01/23	1	94.60	0	0.00	94.70	1	183	0.55%
2023/12/21	0	98.30	0	0.00	99.10	0	178	0.02%
2023/12/05	0.1	99.80	0	0.00	99.80	0.1	162	0.06%
2023/09/11	0	0.00	1.6	98.18	98.40	-1.6	243	-0.65%
2023/07/14	0	0.00	1	106.50	106.50	-1	211	-0.47%
2023/04/17	1	105.50	0	0.00	105.00	1	257	0.39%
2023/03/21	0	0.00	1	99.50	99.30	-1	217	-0.46%
2023/03/14	1	97.80	0	0.00	98.00	1	212	0.47%
2023/02/23	0	0.00	1	95.20	95.10	-1	178	-0.56%
2023/02/22	0	0.00	1	95.10	95.10	-1	179	-0.56%
2023/01/12	1	90.60	0	0.00	90.70	1	149	0.67%
2022/12/27	0	0.00	1	89.80	90.00	-1	144	-0.69%
2022/12/19	1	89.80	0	0.00	90.10	1	160	0.62%
2022/08/16	1	90.30	0	0.00	90.60	1	354	0.28%
2022/08/05	0	0.00	1	88.80	89.30	-1	350	-0.29%
2022/07/18	1	91.70	0	0.00	91.80	1	359	0.28%
2022/07/13	1	97.00	0	0.00	96.80	1	309	0.32%
2022/07/08	0	0.00	1	98.40	98.20	-1	301	-0.33%
2022/06/22	1	105.50	1	103.50	103.50	0	274	0.00%
2022/06/17	1	108.00	1	108.00	108.50	0	271	0.00%
2022/06/08	1	113.00	0	0.00	113.00	1	314	0.32%
2022/06/06	0	0.00	1	114.50	114.00	-1	340	-0.29%
2022/05/30	1	111.00	0	0.00	112.00	1	372	0.27%
2022/05/18	1	111.50	0	0.00	111.00	1	372	0.27%
2022/05/11	0	0.00	10	110.50	110.50	-10	368	-2.71%
2022/04/29	2	114.25	0	0.00	114.00	2	378	0.53%
2022/04/27	0	0.00	1	113.00	113.50	-1	380	-0.26%
2022/04/01	0	0.00	1	120.00	120.00	-1	448	-0.22%
2022/03/30	0	0.00	0.2	119.50	120.00	-0.2	448	-0.04%
2022/03/29	0	0.00	1	119.50	119.00	-1	449	-0.22%
2022/03/28	1	119.00	0	0.00	119.50	1	450	0.22%
2022/03/14	0	0.00	1	119.00	118.50	-1	427	-0.23%
2022/03/11	1	119.50	0	0.00	119.00	1	428	0.23%
2022/01/20	10	116.50	0	0.00	117.00	10	578	1.73%
2022/01/11	1	116.00	0	0.00	116.50	1	588	0.17%
2022/01/10	0	0.00	15	117.50	118.00	-15	584	-2.57%
2021/12/27	1	119.50	0	0.00	119.00	1	617	0.16%
2021/12/15	15	118.50	0	0.00	118.00	15	643	2.33%
2021/11/19	0	0.00	1	121.00	120.50	-1	681	-0.15%
2021/11/16	0	0.00	1	120.00	119.50	-1	685	-0.15%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/10	1	119.50	0	0.00	120.50	1	753	0.13%
2021/09/16	0	0.00	0	119.00	116.50	0	1,796	0.00%
2021/09/08	1	116.00	0	0.00	116.00	1	2,008	0.05%
2021/09/01	0	0.00	2	122.00	122.00	-2	2,137	-0.09%
2021/08/31	0	0.00	0.1	121.50	121.00	-0.1	2,153	0.00%
2021/08/23	0	0.00	2	119.00	119.00	-2	2,238	-0.09%
2021/08/19	1	118.50	1	117.50	117.50	0	2,243	0.00%
2021/08/18	0	0.00	2	120.25	123.00	-2	2,235	-0.09%
2021/08/11	0	0.00	0.4	129.11	127.50	-0.4	2,471	-0.02%
2021/08/09	1	132.00	0	0.00	132.50	1	2,558	0.04%
2021/08/06	0.1	133.50	1	134.00	133.50	-0.9	2,653	-0.03%
2021/08/05	1	133.00	0	0.00	133.00	1	2,703	0.04%
2021/08/03	4	133.00	0	0.00	131.50	4	2,903	0.14%
2021/08/02	1	125.50	0	0.00	127.00	1	3,097	0.03%
2021/07/29	0	0.00	1	127.00	127.50	-1	3,354	-0.03%
2021/07/28	0	0.00	1	128.00	128.00	-1	3,446	-0.03%
2021/07/27	1	126.50	0	0.00	127.00	1	3,603	0.03%
2021/07/22	8	131.81	0	0.00	132.00	8	3,612	0.22%
2021/07/20	0	0.00	1	140.50	141.00	-1	3,516	-0.03%
2021/07/19	0	0.00	1	144.00	144.00	-1	3,483	-0.03%
2021/07/16	1	146.00	0	0.00	146.50	1	3,485	0.03%
2021/07/15	1	147.00	1	145.00	145.00	0	3,485	0.00%
2021/07/12	2	147.75	0	0.00	148.50	2	3,461	0.06%
2021/07/09	0	0.00	2	147.00	147.00	-2	3,423	-0.06%
2021/07/08	0	0.00	1	145.50	145.50	-1	3,403	-0.03%
2021/07/07	3	144.33	1	145.50	143.00	2	3,357	0.06%
2021/07/05	1	141.00	0	0.00	141.50	1	3,316	0.03%
2021/07/02	1.1	138.55	1	138.50	139.00	0.1	3,354	0.00%
2021/07/01	2	140.49	0	0.00	139.00	2	3,359	0.06%
2021/06/30	0.1	141.00	0	0.00	145.00	0.1	3,293	0.00%
2021/06/29	2	141.75	3	142.00	139.50	-1	3,239	-0.03%
2021/06/28	1	139.00	0	0.00	139.50	1	3,167	0.03%
2021/06/25	0	0.00	4	139.50	138.00	-4	3,172	-0.13%
2021/06/24	1	138.50	0	0.00	138.00	1	3,166	0.03%
2021/06/23	1	139.50	0	0.00	139.50	1	3,175	0.03%
2021/06/22	2	137.50	0	0.00	138.50	2	3,145	0.06%
2021/06/08	0	0.00	1	132.50	132.00	-1	3,168	-0.03%
2021/06/04	0	0.00	3	130.50	131.00	-3	3,308	-0.09%
2021/06/03	2	130.75	0	0.00	131.00	2	3,321	0.06%
2021/05/27	1	128.50	0	0.00	129.50	1	3,243	0.03%
2021/05/25	0	0.00	1	131.50	130.50	-1	3,240	-0.03%
2021/05/24	0	0.00	20	125.25	127.50	-20	3,215	-0.62%
2021/05/21	1	130.00	2	130.50	127.50	-1	3,216	-0.03%
2021/05/19	0	0.00	1	123.50	123.00	-1	3,105	-0.03%
2021/05/18	23	121.76	1	121.50	123.00	22	3,102	0.71%
2021/05/12	1	123.50	0	0.00	121.50	1	2,978	0.03%
2021/05/11	1	131.50	1	127.50	129.00	0	2,859	0.00%
2021/05/10	1	143.50	2	141.00	136.00	-1	2,760	-0.04%
2021/05/07	0	0.00	1	133.00	144.00	-1	2,510	-0.04%
2021/05/06	1	131.50	1	133.50	131.00	0	2,283	0.00%
2021/05/05	2	132.00	1	133.50	130.50	1	2,241	0.04%
2021/05/04	2	136.50	1	137.50	136.50	1	2,135	0.05%
2021/05/03	1	129.00	0	0.00	128.50	1	1,962	0.05%
2021/04/20	0	0.00	1	133.00	134.00	-1	1,941	-0.05%
2021/04/19	1	131.50	0	0.00	131.00	1	1,923	0.05%
2021/04/14	2	127.25	0	0.00	128.00	2	2,018	0.10%
2021/04/12	0	0.00	1	132.00	130.50	-1	2,013	-0.05%
2021/04/08	1	135.00	2	134.25	134.50	-1	1,992	-0.05%
2021/04/07	1	132.00	1	131.50	132.00	0	1,937	0.00%
2021/04/06	2	131.00	2	130.75	130.50	0	1,924	0.00%
2021/03/30	0	0.00	1	130.00	129.50	-1	1,935	-0.05%
2021/03/23	1	128.00	0	0.00	128.00	1	1,954	0.05%
2021/03/22	0	0.00	1	129.00	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	7	126.43	128.00	-7	1,985	-0.35%
2021/03/18	2	127.75	0	0.00	127.00	2	2,078	0.10%
2021/03/17	0	0.00	2	127.50	128.00	-2	2,101	-0.10%
2021/03/16	2	129.50	1	129.50	128.50	1	2,130	0.05%
2021/03/12	6	126.92	1	128.50	127.00	5	2,174	0.23%
2021/03/11	3	123.83	0	0.00	125.50	3	2,088	0.14%
2021/02/25	0	0.00	1	121.00	121.50	-1	2,144	-0.05%
2021/02/23	0	0.00	1	123.00	123.50	-1	2,210	-0.05%
2021/02/22	0	0.00	1	123.50	122.50	-1	2,193	-0.05%
2021/02/18	1	119.50	1	119.00	120.00	0	2,132	0.00%
2021/02/05	1	114.50	0	0.00	115.00	1	2,094	0.05%
2021/02/04	0	0.00	1	114.00	113.50	-1	2,117	-0.05%
2021/01/21	1	112.00	0	0.00	111.50	1	2,297	0.04%
2021/01/15	0	0.00	3	120.50	118.50	-3	2,221	-0.14%
2021/01/14	0	0.00	1	120.50	120.50	-1	2,201	-0.05%
2021/01/13	0	0.00	1	120.00	119.00	-1	2,175	-0.05%
2021/01/12	0	0.00	1	120.00	118.00	-1	2,151	-0.05%
2021/01/08	1	120.00	1	118.50	119.00	0	2,098	0.00%
2020/12/30	0	0.00	1	116.00	116.00	-1	1,944	-0.05%
2020/12/29	0	0.00	1	115.00	115.00	-1	1,940	-0.05%
2020/12/09	1	122.50	0	0.00	121.00	1	1,604	0.06%
2020/12/08	1	116.00	0	0.00	115.50	1	1,471	0.07%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/03	1	118.00	2	117.25	116.50	-1	1,465	-0.07%
2020/11/30	1	116.50	0	0.00	116.50	1	1,424	0.07%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/25	1	115.00	3	114.50	114.00	-2	1,397	-0.14%
2020/11/24	3	114.00	1	114.50	114.50	2	1,356	0.15%
2020/11/20	2	114.00	3	112.67	112.00	-1	1,299	-0.08%
2020/11/17	0	0.00	10	110.50	109.50	-10	1,218	-0.82%
2020/11/16	11	112.50	2	111.50	110.50	9	1,252	0.72%
2020/11/13	1	110.00	1	111.00	111.00	0	1,221	0.00%
2020/11/12	0	0.00	2	110.50	111.00	-2	1,204	-0.17%
2020/11/11	0	0.00	4	109.63	110.50	-4	1,168	-0.34%
2020/11/10	2	109.00	0	0.00	108.00	2	1,122	0.18%
2020/11/06	3	108.00	0	0.00	107.00	3	1,048	0.29%
2020/11/04	1	105.00	0	0.00	105.50	1	1,024	0.10%
2020/11/03	0	0.00	1	104.00	104.50	-1	1,026	-0.10%
2020/10/13	1	103.00	0	0.00	102.50	1	1,298	0.08%
2020/10/08	0	0.00	1	103.00	103.00	-1	1,424	-0.07%
2020/09/30	0	0.00	1	99.50	101.00	-1	1,649	-0.06%
2020/09/29	1	103.00	1	103.00	101.00	0	1,697	0.00%
2020/09/28	1	99.80	0	0.00	99.50	1	1,762	0.06%
2020/09/22	1	101.50	0	0.00	102.00	1	1,852	0.05%
2020/09/18	0	0.00	1	105.00	105.00	-1	1,892	-0.05%
2020/09/09	1	103.50	0	0.00	105.50	1	2,039	0.05%
2020/08/24	0	0.00	1	102.00	102.50	-1	2,499	-0.04%
2020/08/21	0	0.00	1	101.50	102.50	-1	2,512	-0.04%
2020/08/20	2	98.70	0	0.00	99.30	2	2,520	0.08%
2020/08/12	0	0.00	1	110.00	109.50	-1	2,710	-0.04%
2020/08/10	2	109.50	0	0.00	109.00	2	2,849	0.07%
2020/08/07	1	113.50	0	0.00	113.00	1	2,885	0.03%
2020/08/06	0	0.00	1	115.00	113.00	-1	2,949	-0.03%
2020/07/27	0	0.00	4	109.25	110.00	-4	3,889	-0.10%
2020/07/22	1	111.50	0	0.00	113.50	1	4,246	0.02%
2020/07/16	3	120.33	1	118.00	116.00	2	4,633	0.04%
2020/07/14	1	130.00	0	0.00	128.00	1	4,762	0.02%
2020/07/09	0	0.00	1	131.00	130.00	-1	4,935	-0.02%
2020/07/07	0	0.00	1	129.50	131.00	-1	4,893	-0.02%
2020/07/02	0	0.00	1	125.00	127.00	-1	4,983	-0.02%
2020/07/01	0	0.00	2	123.75	124.00	-2	4,967	-0.04%
2020/06/30	0	0.00	12	120.50	121.00	-12	4,954	-0.24%
2020/06/24	2	126.25	0	0.00	125.50	2	4,931	0.04%
2020/06/23	1	126.50	1	127.00	125.50	0	4,961	0.00%
2020/06/19	0	0.00	1	127.00	125.00	-1	5,028	-0.02%
2020/06/18	4	124.50	3	125.00	126.00	1	5,052	0.02%
2020/06/16	0	0.00	1	123.00	123.00	-1	5,079	-0.02%
2020/06/15	0	0.00	1	119.00	119.00	-1	5,161	-0.02%
2020/06/12	1	116.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	13	120.50	11	122.00	120.00	2	5,230	0.04%
2020/06/10	1	125.00	3	122.50	123.00	-2	5,267	-0.04%
2020/06/09	1	123.00	0	0.00	123.00	1	5,420	0.02%
2020/06/08	1	124.00	0	0.00	123.50	1	5,615	0.02%
2020/06/04	1	129.00	3	129.00	130.00	-2	5,546	-0.04%
2020/06/01	0	0.00	1	126.50	126.50	-1	5,399	-0.02%
2020/05/28	1	123.00	0	0.00	121.50	1	5,401	0.02%
2020/05/26	1	123.50	0	0.00	123.50	1	5,641	0.02%
2020/05/25	1	120.00	1	124.00	124.50	0	5,722	0.00%
2020/05/22	1	123.00	0	0.00	122.50	1	5,773	0.02%
2020/05/20	2	125.50	0	0.00	124.50	2	5,949	0.03%
2020/05/19	1	125.00	1	126.00	125.00	0	5,951	0.00%
2020/05/18	1	124.50	0	0.00	123.00	1	5,968	0.02%
2020/05/13	1	126.00	0	0.00	128.50	1	6,026	0.02%
2020/05/12	0	0.00	4	129.00	129.00	-4	6,044	-0.07%
2020/05/11	1	130.00	0	0.00	129.00	1	6,086	0.02%
2020/05/08	13	127.38	10	128.75	129.00	3	6,185	0.05%
2020/05/07	8	129.94	10	130.00	129.50	-2	6,140	-0.03%
2020/05/06	12	135.13	2	135.25	134.50	10	6,170	0.16%
2020/05/05	1	135.00	6	135.42	135.50	-5	6,049	-0.08%
2020/05/04	0	0.00	1	124.50	126.00	-1	5,763	-0.02%
2020/04/30	7	124.57	7	124.86	124.50	0	5,832	0.00%
2020/04/29	1	124.50	2	123.75	125.00	-1	5,810	-0.02%
2020/04/28	1	121.00	3	123.33	122.00	-2	5,756	-0.03%
2020/04/27	2	119.00	3	118.83	118.00	-1	5,636	-0.02%
2020/04/24	1	117.00	0	0.00	117.00	1	5,511	0.02%
2020/04/23	2	115.00	1	113.00	114.00	1	5,458	0.02%
2020/04/22	0	0.00	11	109.55	111.00	-11	5,341	-0.21%
2020/04/21	11	108.68	5	110.00	107.50	6	5,295	0.11%
2020/04/20	0	0.00	1	108.50	111.00	-1	5,310	-0.02%
2020/04/17	10	107.00	0	0.00	107.00	10	5,207	0.19%
2020/04/16	0	0.00	1	105.00	105.50	-1	5,126	-0.02%
2020/04/14	6	100.42	0.9	100.50	100.50	5.1	5,032	0.10%
2020/04/09	5	102.00	0	0.00	97.30	5	5,625	0.09%
2020/04/08	0	0.00	2	98.20	100.50	-2	5,659	-0.04%
2020/04/07	0	0.00	2	93.25	93.10	-2	5,745	-0.03%
2020/03/30	0	0.00	1	86.50	88.90	-1	6,591	-0.02%
2020/03/26	1	88.70	2	88.60	88.90	-1	6,752	-0.01%
2020/03/25	0	0.00	2	87.90	88.50	-2	6,795	-0.03%
2020/03/24	1	86.00	0	0.00	83.80	1	6,735	0.01%
2020/03/23	1	80.00	2	78.10	80.30	-1	6,682	-0.01%
2020/03/20	4	82.27	0	0.00	82.80	4	6,666	0.06%
2020/03/19	1	75.40	9	76.26	75.30	-8	6,611	-0.12%
2020/03/18	0	0.00	1	88.40	83.50	-1	6,518	-0.02%
2020/03/17	2	87.20	1	88.30	87.10	1	6,471	0.02%
2020/03/16	1	90.50	0	0.00	88.50	1	6,396	0.02%
2020/03/13	7	90.34	4	89.40	94.80	3	6,315	0.05%
2020/03/12	10	94.92	8	95.51	95.80	2	6,149	0.03%
2020/03/11	2	97.00	2	96.50	94.10	0	5,940	0.00%
2020/03/10	1	93.00	1	96.30	97.80	0	5,927	0.00%
2020/03/09	2	99.00	2	96.00	96.00	0	5,953	0.00%
2020/03/06	5	100.10	5	100.70	100.50	0	6,000	0.00%
2020/03/05	3	102.00	1	102.50	102.50	2	5,995	0.03%
2020/03/03	1	103.00	1	103.50	103.00	0	5,966	0.00%
2020/02/27	25	103.90	24	103.33	101.00	1	5,887	0.02%
2020/02/26	1	115.00	1.1	113.45	112.00	-0.1	5,729	0.00%
2020/02/25	1	118.50	1	116.00	116.50	0	5,621	0.00%
2020/02/24	2.1	115.62	3	115.67	118.50	-0.9	5,525	-0.02%
2020/02/21	1	119.50	1	120.50	118.00	0	5,439	0.00%
2020/02/20	1	117.50	1	117.00	118.00	0	5,267	0.00%
2020/02/18	1	119.00	3	117.67	115.50	-2	5,152	-0.04%
2020/02/17	0	0.00	1	114.00	115.00	-1	5,012	-0.02%
2020/02/14	2	114.75	2	115.25	115.00	0	5,014	0.00%
2020/02/13	0	0.00	3	116.17	114.00	-3	4,961	-0.06%
2020/02/12	7	112.57	6	113.17	115.00	1	4,876	0.02%
2020/02/11	0	0.00	2	113.75	112.50	-2	4,811	-0.04%
2020/02/10	3	105.50	3	107.00	108.50	0	4,680	0.00%
2020/02/07	3	109.83	5	109.50	108.50	-2	4,681	-0.04%
2020/02/06	7	106.43	6	106.50	106.50	1	4,508	0.02%
2020/02/05	1	106.50	1	106.50	104.00	0	4,461	0.00%
2020/02/04	7	100.29	7	101.50	107.50	0	4,400	0.00%
2020/01/31	1	98.40	1	99.30	99.30	0	4,264	0.00%
2020/01/30	1	99.00	0	0.00	97.70	1	4,239	0.02%
2020/01/20	5	108.40	4	108.75	108.50	1	4,197	0.02%
2020/01/17	6	110.08	4	110.00	108.50	2	4,205	0.05%
2020/01/16	4	109.75	2	110.50	111.50	2	4,262	0.05%
2020/01/15	0	0.00	1	110.00	108.00	-1	4,198	-0.02%
2020/01/14	3	109.33	3	109.83	111.00	0	4,149	0.00%
2020/01/13	3	105.67	3	107.00	106.00	0	4,060	0.00%
2020/01/10	0	0.00	8	108.00	107.00	-8	4,057	-0.20%
2020/01/09	7	108.07	1	108.00	107.50	6	4,040	0.15%
2020/01/08	19	107.89	22	107.59	106.50	-3	4,011	-0.07%
2020/01/07	3	108.50	2	107.50	110.00	1	3,986	0.03%
2020/01/06	1	114.50	1	115.00	115.00	0	3,822	0.00%
2020/01/03	7	122.43	10	122.55	119.00	-3	3,775	-0.08%
2020/01/02	2	118.75	3	117.50	117.50	-1	3,449	-0.03%
2019/12/31	12	117.71	4	117.63	116.00	8	3,384	0.24%
2019/12/30	4	118.88	15	117.77	118.00	-11	3,351	-0.33%
2019/12/26	1	107.50	4	107.63	106.00	-3	3,145	-0.10%
2019/12/25	7	107.86	1	108.00	109.00	6	3,218	0.19%
2019/12/24	9	104.94	1	105.50	105.00	8	3,000	0.27%
2019/12/20	0	0.00	3	101.50	100.00	-3	2,811	-0.11%
2019/12/19	1	99.50	1	99.20	99.30	0	2,725	0.00%
2019/12/18	1	99.10	0	0.00	98.60	1	2,721	0.04%
2019/12/12	1	100.00	0	0.00	99.30	1	2,689	0.04%
2019/12/09	1	101.00	0	0.00	100.50	1	2,659	0.04%
2019/12/06	1	99.90	0	0.00	100.50	1	2,644	0.04%
2019/12/04	0	0.00	1	101.00	101.50	-1	2,615	-0.04%
2019/12/03	1	103.00	7	102.57	102.50	-6	2,553	-0.24%
2019/11/28	5	99.70	0	0.00	99.70	5	2,472	0.20%
2019/11/26	0	0.00	2	99.10	99.10	-2	2,505	-0.08%
2019/11/20	0	0.00	5	97.20	96.90	-5	2,463	-0.20%
2019/11/13	1	99.70	0	0.00	98.70	1	2,459	0.04%
2019/11/11	1	97.50	0	0.00	97.10	1	2,419	0.04%
2019/11/08	0	0.00	2	100.75	100.00	-2	2,397	-0.08%
2019/11/07	2	99.00	0	0.00	98.80	2	2,376	0.08%
2019/11/06	1	102.00	1	102.00	102.00	0	2,359	0.00%
2019/11/01	0	0.00	1	100.00	99.90	-1	2,327	-0.04%
2019/10/31	0	0.00	1	103.50	101.00	-1	2,291	-0.04%
2019/10/30	0	0.00	1	102.00	103.50	-1	2,270	-0.04%
2019/10/28	3	103.17	0	0.00	103.00	3	2,228	0.13%
2019/10/25	6	104.83	5	104.30	104.00	1	2,212	0.05%
2019/10/24	1	105.50	3	106.83	105.00	-2	2,184	-0.09%
2019/10/21	1	103.00	0	0.00	102.50	1	2,058	0.05%
2019/10/18	9	102.00	8	101.38	102.00	1	2,046	0.05%
2019/10/15	0	0.00	1	107.00	104.00	-1	1,970	-0.05%
2019/10/09	1	105.50	0	0.00	103.00	1	1,857	0.05%
2019/10/08	1	104.50	1	105.00	105.00	0	1,794	0.00%
2019/10/07	2	103.75	2	104.25	103.00	0	1,766	0.00%
2019/10/04	3	103.50	3	104.67	103.50	0	1,755	0.00%
2019/10/03	1	101.00	4	101.88	104.00	-3	1,611	-0.19%
2019/10/02	11	103.55	7	102.50	102.50	4	1,552	0.26%
2019/10/01	4	98.70	2	98.80	100.00	2	1,269	0.16%
2019/09/18	0	0.00	1	90.40	90.10	-1	1,133	-0.09%
2019/09/16	1	89.30	1	89.20	89.20	0	1,151	0.00%
2019/09/02	1	91.20	0	0.00	90.60	1	1,288	0.08%
2019/08/28	0	0.00	11	84.27	86.30	-11	1,208	-0.91%
2019/08/27	0	0.00	55	83.20	83.20	-55	1,193	-4.61%
2019/08/23	65	86.06	0	0.00	85.60	65	1,196	5.43%
2019/08/14	1	86.10	0	0.00	85.00	1	1,190	0.08%
2019/08/08	1	86.80	0	0.00	86.30	1	1,197	0.08%
2019/08/07	0	0.00	1	87.60	85.00	-1	1,200	-0.08%
2019/08/05	1	91.80	0	0.00	90.00	1	1,206	0.08%
2019/08/02	0	0.00	1	94.80	93.50	-1	1,216	-0.08%
2019/07/31	0	0.00	1	94.20	94.70	-1	1,213	-0.08%
2019/07/30	2	96.55	0	0.00	94.60	2	1,216	0.16%
2019/07/19	4	95.68	1	95.40	95.00	3	1,361	0.22%
2019/07/15	0	0.00	1	98.20	97.50	-1	1,409	-0.07%
2019/07/05	5	109.60	4	110.00	110.00	1	1,437	0.07%
2019/07/04	2	109.75	2	109.00	109.00	0	1,448	0.00%
2019/06/21	0	0.00	2	104.00	105.00	-2	1,525	-0.13%
2019/06/20	5	105.60	4	105.25	105.00	1	1,520	0.07%
2019/06/19	0	0.00	1	102.50	103.00	-1	1,483	-0.07%
2019/06/13	1	97.50	0	0.00	97.60	1	1,471	0.07%
2019/06/12	0	0.00	1	98.30	98.60	-1	1,513	-0.07%
2019/06/11	0	0.00	1	96.00	97.90	-1	1,517	-0.07%
2019/06/10	1	94.80	0	0.00	95.20	1	1,513	0.07%
2019/06/06	1	93.40	0	0.00	93.10	1	1,522	0.07%
2019/06/05	2	98.00	2	95.50	94.30	0	1,527	0.00%
2019/05/31	0	0.00	1	96.60	97.20	-1	1,640	-0.06%
2019/05/24	1	95.50	0	0.00	93.40	1	1,816	0.06%
2019/05/23	0	0.00	1	96.10	95.20	-1	1,889	-0.05%
2019/05/13	0	0.00	2	99.00	96.60	-2	2,756	-0.07%
2019/05/08	1	103.00	0	0.00	103.50	1	2,738	0.04%
2019/04/29	1	104.00	1	107.00	104.00	0	2,820	0.00%
2019/04/25	1	111.00	2	110.50	111.50	-1	2,831	-0.04%
2019/04/24	2	113.25	1	112.50	112.50	1	2,837	0.04%
2019/04/19	3	116.83	3	115.83	117.00	0	2,901	0.00%
2019/04/18	2	120.75	2	119.25	116.00	0	2,980	0.00%
2019/04/17	1	120.50	1	119.50	119.50	0	3,145	0.00%
2019/04/11	0	0.00	1	118.00	118.00	-1	3,203	-0.03%
2019/04/09	1	120.00	0	0.00	119.50	1	3,186	0.03%
2019/04/03	1	117.00	1	117.00	116.50	0	3,197	0.00%
2019/04/02	1	114.50	1	116.50	115.00	0	3,217	0.00%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/27	0	0.00	1	116.50	117.00	-1	3,343	-0.03%
2019/03/26	1	115.50	0	0.00	115.00	1	3,362	0.03%
2019/03/20	0	0.00	2	118.50	118.00	-2	3,537	-0.06%
2019/03/19	1	119.50	0	0.00	118.50	1	3,568	0.03%
2019/03/15	1	121.50	1	122.50	120.50	0	3,734	0.00%
2019/03/12	0	0.00	1	121.50	118.50	-1	3,985	-0.03%
2019/03/11	1	120.00	0	0.00	119.50	1	4,131	0.02%
2019/03/07	3	119.00	0	0.00	118.00	3	4,309	0.07%
2019/03/04	1	125.00	1	122.00	125.00	0	4,543	0.00%
2019/02/27	2	122.25	5	124.80	121.50	-3	4,566	-0.07%
2019/02/26	1	130.50	1	132.50	129.00	0	4,564	0.00%
2019/02/25	1	130.00	5	130.00	130.00	-4	4,663	-0.09%
2019/02/22	4	130.38	3	131.00	129.50	1	4,788	0.02%
2019/02/21	1	129.50	1	131.00	131.00	0	4,939	0.00%
2019/02/20	6	133.25	4	130.88	129.50	2	4,981	0.04%
2019/02/19	1	128.50	0	0.00	129.50	1	5,061	0.02%
2019/02/18	3	129.50	0	0.00	128.50	3	5,170	0.06%
2019/02/15	2	126.50	1	127.50	126.00	1	5,159	0.02%
2019/02/14	6	130.00	7	132.21	127.50	-1	5,178	-0.02%
2019/02/13	6	124.50	5	125.30	128.00	1	5,029	0.02%
2019/02/12	8	116.56	12	116.58	116.50	-4	4,908	-0.08%
2019/02/11	0	0.00	2	112.50	113.00	-2	4,997	-0.04%
2019/01/28	7	114.43	3	112.00	112.00	4	5,394	0.07%
2019/01/25	0	0.00	1	114.00	112.00	-1	5,737	-0.02%
2019/01/24	1	110.50	1	110.00	111.00	0	5,921	0.00%
2019/01/21	1	112.00	0	0.00	112.00	1	6,257	0.02%
2019/01/18	4	109.63	5	110.20	111.50	-1	6,336	-0.02%
2019/01/17	3	110.33	3	111.17	108.50	0	6,441	0.00%
2019/01/16	0	0.00	2	110.00	110.00	-2	6,565	-0.03%
2019/01/15	1	110.00	0	0.00	110.00	1	6,659	0.02%
2019/01/14	4	108.13	4	107.75	107.50	0	6,779	0.00%
2019/01/11	1	108.50	0	0.00	108.00	1	6,906	0.01%
2019/01/10	2	108.00	2	110.00	108.50	0	6,943	0.00%
2019/01/09	5	108.30	9	111.89	110.50	-4	6,976	-0.06%
2019/01/08	3	103.83	3	104.67	106.00	0	6,886	0.00%
2019/01/04	2	102.00	2	100.50	102.00	0	7,139	0.00%
2019/01/03	2	103.00	2	104.00	102.00	0	7,210	0.00%
2019/01/02	0	0.00	1	104.00	105.50	-1	7,357	-0.01%
2018/12/27	1	104.50	0	0.00	103.50	1	7,759	0.01%
2018/12/26	3	107.17	5	103.80	101.50	-2	7,815	-0.03%
2018/12/25	2	103.00	3	104.17	106.00	-1	7,848	-0.01%
2018/12/24	5	104.60	3	105.50	106.50	2	7,921	0.03%
2018/12/22	3	104.33	3	103.83	104.00	0	7,986	0.00%
2018/12/21	1	105.00	2	101.50	105.50	-1	8,153	-0.01%
2018/12/20	3	103.33	0	0.00	102.50	3	8,188	0.04%
2018/12/19	0	0.00	2	106.75	107.00	-2	8,216	-0.02%
2018/12/18	4	106.75	3	106.17	105.50	1	8,272	0.01%
2018/12/17	2	108.00	2	109.50	109.50	0	8,341	0.00%
2018/12/14	1	106.00	0	0.00	110.00	1	8,515	0.01%
2018/12/13	4	111.00	2	112.00	110.50	2	8,571	0.02%
2018/12/11	0	0.00	4	110.50	111.00	-4	8,678	-0.05%
2018/12/10	1	110.00	0	0.00	112.50	1	8,785	0.01%
2018/12/07	6	118.42	0	0.00	119.50	6	8,811	0.07%
2018/12/06	2	117.50	7	114.29	116.00	-5	8,883	-0.06%
2018/12/05	5	125.60	2	124.50	125.00	3	8,921	0.03%
2018/12/04	8	132.06	6	131.50	130.00	2	9,126	0.02%
2018/12/03	2	130.00	5	131.80	132.00	-3	9,220	-0.03%
2018/11/30	1	119.50	3	119.17	120.00	-2	9,238	-0.02%
2018/11/29	3	118.83	3	121.83	117.50	0	9,315	0.00%
2018/11/28	4	118.63	2	119.00	117.50	2	9,490	0.02%
2018/11/27	0	0.00	1	114.50	115.50	-1	9,488	-0.01%
2018/11/23	0	0.00	6	111.42	110.50	-6	9,530	-0.06%
2018/11/22	0	0.00	2	116.50	111.50	-2	9,555	-0.02%
2018/11/21	6	113.75	1	112.00	115.00	5	9,575	0.05%
2018/11/20	5	113.00	6	111.33	112.50	-1	9,647	-0.01%
2018/11/19	1	109.50	3	108.33	110.50	-2	9,571	-0.02%
2018/11/16	3	107.67	1	111.00	105.50	2	9,622	0.02%
2018/11/14	4	105.00	0	0.00	102.50	4	9,518	0.04%
2018/11/13	2	99.10	6	100.82	104.00	-4	9,695	-0.04%
2018/11/12	6	100.10	2	101.25	100.50	4	9,818	0.04%
2018/11/09	1	103.50	2	104.50	105.50	-1	10,079	-0.01%
2018/11/08	0	0.00	5	108.70	103.00	-5	10,198	-0.05%
2018/11/07	4	104.13	2	105.50	105.00	2	10,290	0.02%
2018/11/06	9	100.44	10	106.25	98.80	-1	10,360	-0.01%
2018/11/05	1	106.00	2	106.00	107.50	-1	10,517	-0.01%
2018/11/02	5	110.30	3	111.83	107.50	2	10,717	0.02%
2018/11/01	11	104.52	3	103.00	105.50	8	10,604	0.08%
2018/10/31	1	97.30	10	96.34	96.90	-9	10,604	-0.08%
2018/10/30	4	92.35	2	93.30	91.80	2	10,661	0.02%
2018/10/29	2	94.10	2	94.75	95.10	0	10,967	0.00%
2018/10/26	0	0.00	3	95.80	93.70	-3	11,212	-0.03%
2018/10/25	4	93.50	1	91.30	92.70	3	11,345	0.03%
2018/10/24	23	101.83	21	100.56	100.00	2	11,699	0.02%
2018/10/23	4	103.25	5	105.10	100.50	-1	11,718	-0.01%
2018/10/22	4	103.75	4	103.13	108.00	0	11,745	0.00%
2018/10/19	1	105.00	1	105.00	105.00	0	11,797	0.00%
2018/10/18	2	113.00	0	0.00	113.00	2	11,911	0.02%
2018/10/17	3	113.33	0	0.00	112.00	3	12,006	0.02%
2018/10/16	0	0.00	3	116.17	114.00	-3	12,146	-0.02%
2018/10/15	4	114.00	4	113.38	112.00	0	12,278	0.00%
2018/10/12	3	110.33	15	111.13	113.50	-12	12,395	-0.10%
2018/10/11	3	108.67	8	107.69	107.00	-5	12,495	-0.04%
2018/10/09	2	118.25	3	116.33	118.50	-1	12,575	-0.01%
2018/10/08	4	114.13	8	113.25	115.00	-4	12,497	-0.03%
2018/10/05	7	123.00	4	121.63	117.50	3	12,406	0.02%
2018/10/04	2	131.25	1	129.00	129.50	1	12,326	0.01%
2018/10/03	9	130.61	3	131.00	129.50	6	12,302	0.05%
2018/10/02	11	134.50	23	137.52	133.00	-12	12,306	-0.10%
2018/10/01	9	134.00	1	135.00	135.00	8	12,350	0.06%
2018/09/28	1	133.50	3	135.00	137.00	-2	12,571	-0.02%
2018/09/27	18	135.36	0	0.00	132.50	18	12,729	0.14%
2018/09/26	1	139.00	1	139.00	140.00	0	13,067	0.00%
2018/09/25	1	140.00	10	141.10	142.00	-9	13,372	-0.07%
2018/09/21	1	142.00	1	141.50	143.50	0	13,579	0.00%
2018/09/20	16	142.41	7	140.07	138.00	9	13,644	0.07%
2018/09/19	2	143.75	1	148.50	140.50	1	13,682	0.01%
2018/09/18	5	147.70	0	0.00	144.00	5	13,959	0.04%
2018/09/14	2	151.50	5	153.20	156.00	-3	13,945	-0.02%
2018/09/13	4	151.75	3	154.83	149.00	1	13,855	0.01%
2018/09/12	4	148.88	1	149.00	149.00	3	13,850	0.02%
2018/09/11	3	160.00	4	157.00	154.00	-1	13,880	-0.01%
2018/09/10	3	158.50	4	157.38	158.00	-1	13,750	-0.01%
2018/09/07	11	154.55	7	155.71	154.50	4	13,566	0.03%
2018/09/06	2	161.50	0	0.00	161.00	2	13,386	0.01%
2018/09/05	0	0.00	5	164.00	164.00	-5	13,377	-0.04%
2018/09/04	3	161.00	8	163.31	170.00	-5	13,395	-0.04%
2018/09/03	10	166.40	5	166.90	162.00	5	13,281	0.04%
2018/08/31	1	179.00	1	177.00	179.00	0	13,267	0.00%
2018/08/30	2	177.75	1	178.00	180.00	1	13,471	0.01%
2018/08/29	1	177.00	1	178.50	178.50	0	13,477	0.00%
2018/08/28	4	180.50	3	179.50	174.50	1	13,558	0.01%
2018/08/27	1	179.00	4	175.25	178.00	-3	13,521	-0.02%
2018/08/23	1	166.50	0	0.00	167.00	1	13,452	0.01%
2018/08/22	2	175.75	3	175.50	173.00	-1	13,437	-0.01%
2018/08/21	2	176.00	1	176.00	176.00	1	13,595	0.01%
2018/08/20	7	174.07	7	173.00	177.00	0	13,532	0.00%
2018/08/17	5	177.70	3	176.83	170.50	2	13,356	0.01%
2018/08/16	5	178.80	14	177.43	176.50	-9	13,213	-0.07%
2018/08/15	3	170.00	1	171.00	169.00	2	12,947	0.02%
2018/08/14	19	166.32	14	162.14	169.00	5	12,815	0.04%
2018/08/13	4	169.50	3	164.67	161.00	1	12,611	0.01%
2018/08/10	6	181.67	6	182.75	178.50	0	12,453	0.00%
2018/08/09	13	182.62	22	181.09	183.00	-9	12,213	-0.07%
2018/08/08	7	195.86	8	192.94	183.00	-1	12,022	-0.01%
2018/08/07	11	189.86	4	195.50	197.50	7	11,925	0.06%
2018/08/06	2	187.50	5	188.50	186.00	-3	11,861	-0.03%
2018/08/03	11	185.86	11	184.00	183.50	0	12,250	0.00%
2018/08/02	7	189.71	6	194.00	187.50	1	12,257	0.01%
2018/08/01	20	209.43	16	208.28	205.00	4	12,278	0.03%
2018/07/31	4	206.75	5	210.70	214.50	-1	12,495	-0.01%
2018/07/30	8	209.81	4	221.75	204.50	4	12,307	0.03%
2018/07/27	4	225.50	3	224.00	227.00	1	12,553	0.01%
2018/07/26	5	214.90	11	217.05	219.00	-6	12,579	-0.05%
2018/07/25	11	211.50	10	211.60	214.00	1	12,598	0.01%
2018/07/24	3	201.33	10	201.25	206.00	-7	12,524	-0.06%
2018/07/23	8	195.25	23	195.93	195.50	-15	12,673	-0.12%
2018/07/20	9	200.78	25	199.48	193.00	-16	12,679	-0.13%
2018/07/19	14	211.79	8	213.44	210.00	6	12,646	0.05%
2018/07/18	6	218.25	13	217.27	220.00	-7	12,638	-0.06%
2018/07/17	6	226.42	8	221.94	218.00	-2	12,653	-0.02%
2018/07/16	2	232.50	5	237.50	234.00	-3	12,619	-0.02%
2018/07/13	5	254.90	2	253.75	248.50	3	13,032	0.02%
2018/07/11	2	247.00	19	243.89	243.00	-17	13,256	-0.13%
2018/07/10	2	254.00	2	256.50	255.00	0	13,531	0.00%
2018/07/09	4	264.75	9	253.67	250.00	-5	13,606	-0.04%
2018/07/06	6	262.50	8	256.38	260.00	-2	13,529	-0.01%
2018/07/05	42	296.69	6	283.67	267.50	36	13,383	0.27%
2018/07/04	9	285.28	9	280.44	297.00	0	13,273	0.00%
2018/07/03	5	270.80	15	272.07	270.00	-10	12,875	-0.08%
2018/07/02	7	258.50	8	258.00	269.50	-1	12,564	-0.01%
2018/06/29	25	247.64	2	246.25	245.00	23	12,314	0.19%
2018/06/28	3	243.50	3	242.33	242.50	0	12,160	0.00%
2018/06/27	6	243.75	6	245.67	243.00	0	12,062	0.00%
2018/06/26	3	221.83	2	220.00	229.00	1	11,793	0.01%
2018/06/25	3	213.83	3	214.67	217.50	0	11,809	0.00%
2018/06/22	1	212.00	6	205.17	209.00	-5	11,867	-0.04%
2018/06/21	5	212.80	3	209.33	212.50	2	11,869	0.02%
2018/06/20	9	199.28	4	199.00	202.00	5	11,911	0.04%
2018/06/19	1	211.50	2	214.25	211.50	-1	12,063	-0.01%
2018/06/15	2	214.50	2	217.25	219.00	0	12,256	0.00%
2018/06/14	6	216.58	8	216.88	213.50	-2	12,394	-0.02%
2018/06/13	9	222.56	7	229.07	220.50	2	12,509	0.02%
2018/06/12	18	229.42	20	230.68	230.50	-2	12,451	-0.02%
2018/06/11	35	237.90	20	234.13	233.50	15	12,444	0.12%
2018/06/08	3	226.17	2	224.50	227.50	1	12,782	0.01%
2018/06/07	11	234.91	1	239.00	235.00	10	12,712	0.08%
2018/06/06	1	212.00	1	217.00	219.00	0	12,516	0.00%
2018/06/05	1	202.50	2	206.50	199.50	-1	12,530	-0.01%
2018/06/04	5	215.60	15	215.50	211.00	-10	12,489	-0.08%
2018/06/01	2	212.00	3	211.17	215.50	-1	12,690	-0.01%
2018/05/31	3	236.00	3	231.83	209.00	0	12,820	0.00%
2018/05/30	2	227.75	2	225.50	227.00	0	12,765	0.00%
2018/05/29	2	237.75	2	244.00	235.00	0	12,868	0.00%
2018/05/28	1	230.00	0	0.00	239.50	1	12,726	0.01%
2018/05/25	8	213.50	1	218.00	218.00	7	12,743	0.05%
2018/05/24	2	216.50	2	214.25	213.50	0	12,812	0.00%
2018/05/23	2	217.00	1	227.00	217.00	1	12,899	0.01%
2018/05/22	2	248.50	1	241.00	241.00	1	12,910	0.01%
2018/05/21	0	0.00	8	218.00	236.00	-8	12,909	-0.06%
2018/05/18	2	223.50	4.7	215.82	218.50	-2.7	12,910	-0.02%
2018/05/17	2	216.00	1	216.00	216.00	1	12,864	0.01%
2018/05/16	2	251.75	1	256.00	240.00	1	12,883	0.01%
2018/05/15	0	0.00	2	260.50	260.00	-2	12,860	-0.02%
2018/05/14	2	232.25	0.1	237.00	237.00	1.9	12,811	0.02%
2018/05/11	8	215.50	11	226.73	215.50	-3	12,696	-0.02%
2018/05/10	5	200.40	9	204.83	207.50	-4	12,223	-0.03%
2018/05/09	2	188.00	0	0.00	189.00	2	11,863	0.02%
2018/05/08	3	176.17	9	173.72	172.00	-6	11,595	-0.05%
2018/05/07	4	169.38	1	175.50	177.00	3	11,203	0.03%
2018/05/04	5	154.10	9	155.61	161.00	-4	11,049	-0.04%
2018/05/03	8	146.06	4	146.38	146.50	4	10,822	0.04%
2018/05/02	11	151.36	3	151.50	149.00	8	10,714	0.07%
2018/04/30	2	145.50	1	147.50	146.00	1	10,553	0.01%
2018/04/27	4	148.25	4	151.00	152.00	0	10,480	0.00%
2018/04/26	2	141.75	3	142.00	144.50	-1	10,326	-0.01%
2018/04/25	3	139.50	3	142.67	136.00	0	10,137	0.00%
2018/04/24	2	150.50	1	151.00	146.00	1	10,056	0.01%
2018/04/23	6	158.75	3	159.83	161.00	3	9,954	0.03%
2018/04/20	4	154.88	6	153.17	153.50	-2	9,807	-0.02%
2018/04/19	9	152.28	13	156.27	157.50	-4	9,804	-0.04%
2018/04/18	0	0.00	3	147.00	152.00	-3	9,500	-0.03%
2018/04/17	6	147.42	9	147.22	141.50	-3	9,630	-0.03%
2018/04/16	16	146.56	7	148.21	150.50	9	9,583	0.09%
2018/04/13	8	140.06	2	139.25	141.00	6	9,476	0.06%
2018/04/11	4	137.88	6	136.00	134.50	-2	9,632	-0.02%
2018/04/10	0	0.00	1	133.00	138.00	-1	9,750	-0.01%
2018/04/09	12	127.88	10	127.00	127.00	2	9,829	0.02%
2018/04/03	2	125.75	2	126.25	125.50	0	9,979	0.00%
2018/04/02	3	137.67	0	0.00	130.00	3	10,079	0.03%
2018/03/30	0	0.00	7.5	138.33	132.50	-7.5	10,536	-0.07%
2018/03/29	2	133.25	0	0.00	130.00	2	10,644	0.02%
2018/03/28	0	0.00	1	131.00	130.50	-1	10,745	-0.01%
2018/03/26	1	125.50	7	124.57	125.00	-6	11,356	-0.05%
2018/03/23	1	127.00	3	126.83	125.50	-2	11,673	-0.02%
2018/03/22	8	137.94	1	138.00	131.50	7	12,019	0.06%
2018/03/21	1	129.00	2	131.00	131.00	-1	12,048	-0.01%
2018/03/20	1	124.50	3	122.33	127.50	-2	11,889	-0.02%
2018/03/19	2	121.50	2	121.00	120.00	0	11,783	0.00%
2018/03/16	2	119.50	0	0.00	116.00	2	11,696	0.02%
2018/03/15	1	117.50	1	117.00	118.50	0	11,735	0.00%
2018/03/14	0	0.00	3	115.50	117.00	-3	11,774	-0.03%
2018/03/13	1	112.00	5	114.00	114.00	-4	11,404	-0.04%
2018/03/12	0	0.00	2	115.00	111.50	-2	11,426	-0.02%
2018/03/09	1	111.50	1	112.00	112.50	0	11,443	0.00%
2018/03/08	0	0.00	9	111.56	109.50	-9	11,461	-0.08%
2018/03/07	15	112.50	9	113.50	112.00	6	11,390	0.05%
2018/03/06	3	106.50	4	107.38	111.00	-1	11,307	-0.01%
2018/03/05	2	103.50	4	102.13	101.00	-2	11,415	-0.02%
2018/03/02	1	99.20	1	102.00	99.00	0	11,439	0.00%
2018/03/01	3	96.00	3	97.10	97.50	0	11,364	0.00%
2018/02/27	4	96.25	3	95.03	93.30	1	11,492	0.01%
2018/02/26	4	93.53	0	0.00	93.20	4	11,465	0.03%
2018/02/23	1	96.20	1	97.00	94.60	0	11,493	0.00%
2018/02/22	1	95.00	1	96.00	95.30	0	11,504	0.00%
2018/02/21	0	0.00	1	98.00	97.60	-1	11,606	-0.01%
2018/02/09	3	98.67	1	101.00	101.00	2	11,909	0.02%
2018/02/08	3	102.17	1	102.50	101.50	2	11,972	0.02%
2018/02/07	2	107.75	2	107.25	105.00	0	11,901	0.00%
2018/02/06	4	105.13	3	102.67	101.00	1	11,836	0.01%
2018/02/05	2	105.75	1	109.50	111.50	1	11,714	0.01%
2018/02/02	0	0.00	2	113.00	110.00	-2	11,633	-0.02%
2018/02/01	1	111.00	1	110.00	109.50	0	11,536	0.00%
2018/01/31	1	109.00	2	110.75	112.00	-1	11,483	-0.01%
2018/01/30	1	108.00	1	110.50	108.00	0	11,391	0.00%
2018/01/29	2	109.00	2	110.25	113.50	0	11,317	0.00%
2018/01/26	17	110.79	3	111.17	109.00	14	11,175	0.13%
2018/01/25	2	124.25	1	122.00	120.00	1	10,981	0.01%
2018/01/24	3	121.00	2	122.00	122.00	1	10,951	0.01%
2018/01/22	2	122.75	3.8	125.32	125.00	-1.8	10,812	-0.02%
2018/01/19	2	120.50	3	119.33	120.50	-1	10,674	-0.01%
2018/01/18	6	120.67	4.4	120.25	119.50	1.6	10,645	0.01%
2018/01/17	1	115.50	1.1	115.91	115.50	-0.1	10,573	0.00%
2018/01/16	1	120.50	1	121.50	119.50	0	10,450	0.00%
2018/01/15	1	121.00	1	121.50	121.00	0	10,329	0.00%
2018/01/12	1	123.00	2	124.75	124.00	-1	10,230	-0.01%
2018/01/11	1	130.00	1	122.00	130.00	0	10,034	0.00%
2018/01/10	4	125.63	0	0.00	119.50	4	9,677	0.04%
2018/01/09	1	123.00	1	123.00	123.00	0	9,454	0.00%
2018/01/08	1	124.00	1	124.00	121.50	0	9,209	0.00%
2018/01/05	5	120.00	12	122.33	122.00	-7	9,054	-0.08%
2018/01/04	5	120.40	0	0.00	118.00	5	8,831	0.06%
2018/01/03	2	118.75	6	118.50	123.00	-4	8,540	-0.05%
2018/01/02	6	107.75	2	108.50	112.00	4	8,233	0.05%