威剛 (3260)-元富-基隆券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
112.0
漲跌
▲4.0
漲幅
+3.70%
成交量
12,883張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	7	111.43	112.00	-7	12,427	-0.06%
2024/05/20	1	109.00	0	0.00	108.00	1	12,395	0.01%
2024/05/17	4	108.13	0	0.00	108.00	4	12,523	0.03%
2024/05/15	8	109.19	1	110.96	108.50	7	12,583	0.06%
2024/05/14	1	106.53	1	108.00	107.50	0	12,564	0.00%
2024/05/13	8	109.88	2	110.75	107.50	6	12,424	0.05%
2024/05/10	2	115.25	4	116.88	118.00	-2	11,870	-0.02%
2024/05/09	66.5	116.80	20	117.55	113.50	46.5	11,440	0.41%
2024/05/08	47	115.89	5	116.30	120.00	42	10,904	0.39%
2024/05/07	92	114.99	75	117.84	114.50	17	10,440	0.16%
2024/05/06	2	109.50	2	109.50	109.00	0	9,661	0.00%
2024/05/03	0	0.00	210	103.07	104.00	-210	9,301	-2.26%	大賣/鉅額交易
2024/04/30	131	100.50	131	100.00	100.00	0	9,522	0.00%	大買/大賣/
2024/04/26	82	99.60	0	0.00	99.10	82	9,577	0.86%
2024/04/24	3	99.73	80	97.50	99.50	-77	9,605	-0.80%
2024/04/23	0	0.00	1	94.30	94.50	-1	9,533	-0.01%
2024/04/22	1	96.30	1	93.20	93.10	0	9,519	0.00%
2024/04/19	1	98.70	5	97.98	96.20	-4	9,553	-0.04%
2024/04/18	1	102.00	4	101.13	102.50	-3	9,358	-0.03%
2024/04/17	13	103.96	1	105.00	103.50	12	9,265	0.13%
2024/04/16	18	104.83	2	104.75	104.00	16	9,086	0.18%
2024/04/15	81	111.06	9	113.94	115.50	72	8,768	0.82%
2024/04/12	7	111.79	5	111.80	113.00	2	8,612	0.02%
2024/04/11	4	110.13	2.5	109.40	108.50	1.5	8,205	0.02%
2024/04/10	4.5	110.22	17	109.29	113.00	-12.5	7,874	-0.16%
2024/04/09	6	100.92	0	0.00	103.00	6	7,133	0.08%
2024/04/03	1	100.50	0	0.00	100.00	1	7,454	0.01%
2024/04/02	91	100.49	1	102.00	99.90	90	7,596	1.18%
2024/04/01	0	0.00	1	99.80	100.50	-1	7,633	-0.01%
2024/03/29	4	98.85	0	0.00	98.70	4	7,545	0.05%
2024/03/28	1	100.00	112	100.49	98.80	-111	7,521	-1.48%	大賣/鉅額交易
2024/03/26	0	0.00	59	97.24	96.90	-59	7,691	-0.77%
2024/03/25	61	98.30	0	0.00	98.30	61	7,665	0.80%
2024/03/22	5	99.82	11	99.30	98.70	-6	7,688	-0.08%
2024/03/21	1	100.50	121	99.50	100.50	-120	7,607	-1.58%	大賣/鉅額交易
2024/03/19	1	96.00	0	0.00	96.90	1	7,570	0.01%
2024/03/15	1	96.00	0	0.00	95.60	1	7,859	0.01%
2024/03/13	3	96.30	0	0.00	95.70	3	8,232	0.04%
2024/03/12	1	97.00	0	0.00	97.80	1	8,413	0.01%
2024/03/11	0	0.00	6	96.93	97.20	-6	8,539	-0.07%
2024/03/08	81	96.37	105	93.72	94.20	-24	8,601	-0.28%	大賣/
2024/03/07	0	0.00	3	97.53	96.20	-3	8,690	-0.03%
2024/03/06	43	96.82	43	97.11	97.10	0	8,643	0.00%
2024/03/05	4	97.53	0	0.00	97.40	4	8,800	0.05%
2024/03/04	2	100.50	0	0.00	99.50	2	8,784	0.02%
2024/03/01	71	99.30	0	0.00	99.20	71	8,773	0.81%
2024/02/27	88	98.76	82	100.43	98.50	6	8,902	0.07%
2024/02/26	82	100.45	82	98.10	98.00	0	8,918	0.00%
2024/02/23	1	102.50	0	0.00	100.00	1	8,893	0.01%
2024/02/22	1	99.70	0	0.00	101.00	1	8,812	0.01%
2024/02/21	81	100.01	80	100.00	100.00	1	8,855	0.01%
2024/02/20	1	99.10	0	0.00	99.80	1	8,902	0.01%
2024/02/19	0	0.00	1	99.10	99.90	-1	8,840	-0.01%
2024/02/16	2	96.55	0	0.00	97.30	2	8,830	0.02%
2024/02/15	1	96.80	1	96.60	97.40	0	8,904	0.00%
2024/02/05	62	95.97	8	95.10	95.10	54	9,083	0.59%
2024/02/02	0	0.00	5	96.00	96.00	-5	9,175	-0.05%
2024/01/30	8	96.21	5	95.50	95.70	3	9,829	0.03%
2024/01/29	3	95.93	1	94.80	96.80	2	10,000	0.02%
2024/01/25	0	0.00	1	96.80	95.60	-1	10,400	-0.01%
2024/01/24	7	98.87	1	96.80	96.60	6	10,545	0.06%
2024/01/23	1	96.90	17	96.06	96.20	-16	10,454	-0.15%
2024/01/22	84	94.73	3	95.27	95.30	81	10,605	0.76%
2024/01/19	82	93.99	80	94.00	94.00	2	10,764	0.02%
2024/01/18	0	0.00	1	92.40	93.00	-1	10,885	-0.01%
2024/01/17	0	0.00	1	93.60	93.70	-1	11,043	-0.01%
2024/01/11	0	0.00	6	95.60	95.60	-6	12,242	-0.05%
2024/01/10	1	95.40	0	0.00	96.20	1	12,853	0.01%
2024/01/09	144	98.27	149	95.69	95.30	-5	13,309	-0.04%	大買/大賣/
2024/01/08	77	96.00	77	98.22	98.20	0	13,343	0.00%
2024/01/05	1	98.00	0	0.00	97.00	1	13,567	0.01%
2024/01/04	2	97.85	2	97.80	96.70	0	13,662	0.00%
2024/01/03	3	97.33	1	97.40	98.30	2	13,720	0.01%
2023/12/29	12	104.75	10	103.00	103.00	2	13,802	0.01%
2023/12/27	1	104.50	2	104.00	104.50	-1	14,145	-0.01%
2023/12/15	47	103.94	1	106.00	102.00	46	14,102	0.33%
2023/12/13	4	103.38	0	0.00	102.50	4	13,988	0.03%
2023/12/12	1	104.00	1	104.00	104.00	0	14,226	0.00%
2023/12/11	0	0.00	1	104.50	104.50	-1	14,214	-0.01%
2023/12/08	0	0.00	5	104.10	104.00	-5	14,283	-0.04%
2023/12/07	2	102.75	1	102.00	100.50	1	14,549	0.01%
2023/12/06	3	99.17	3	101.33	102.50	0	14,518	0.00%
2023/12/05	4	98.98	1	98.40	98.30	3	14,444	0.02%
2023/12/04	4	102.38	8	102.50	101.00	-4	14,573	-0.03%
2023/12/01	2	98.85	0	0.00	99.60	2	14,420	0.01%
2023/11/30	2	101.50	3	100.83	100.00	-1	14,419	-0.01%
2023/11/29	1	98.90	8	98.81	98.90	-7	14,336	-0.05%
2023/11/28	3	96.17	4	96.18	96.70	-1	14,478	-0.01%
2023/11/27	5	95.50	1	96.70	94.10	4	14,801	0.03%
2023/11/24	4	96.90	2	98.10	96.30	2	14,833	0.01%
2023/11/22	3	98.20	1	98.50	98.20	2	14,586	0.01%
2023/11/21	4	99.08	4	99.43	98.90	0	14,530	0.00%
2023/11/20	0	0.00	5	99.34	99.10	-5	14,495	-0.03%
2023/11/17	17	97.92	0	0.00	97.70	17	14,378	0.12%
2023/11/16	1	99.80	0	0.00	99.80	1	14,182	0.01%
2023/11/15	1	107.00	2	103.50	102.00	-1	14,044	-0.01%
2023/11/14	0	0.00	1	105.00	105.00	-1	13,852	-0.01%
2023/11/13	0	0.00	15.1	105.93	105.00	-15.1	13,780	-0.11%
2023/11/10	0	0.00	0.1	103.00	101.50	-0.1	13,533	0.00%
2023/11/09	30.1	100.60	2	101.50	101.00	28.1	13,446	0.21%
2023/11/07	0	0.00	1	104.00	105.00	-1	13,107	-0.01%
2023/11/03	2	98.70	4.1	99.65	100.50	-2.1	12,866	-0.02%
2023/11/02	3.1	98.00	4	99.38	99.30	-0.9	12,685	-0.01%
2023/11/01	1	96.30	1.5	96.30	96.20	-0.5	12,404	0.00%
2023/10/31	1	101.00	1	98.10	97.40	0	12,230	0.00%
2023/10/30	0	0.00	1	97.00	98.50	-1	12,040	-0.01%
2023/10/27	1	94.80	0	0.00	94.10	1	11,889	0.01%
2023/10/26	12	99.27	12	98.20	97.50	0	11,731	0.00%
2023/10/25	1	101.00	0.4	99.60	99.10	0.6	11,706	0.01%
2023/10/24	1	102.00	41	101.50	101.50	-40	11,574	-0.35%
2023/10/23	2	105.75	2	106.25	106.00	0	11,171	0.00%
2023/10/20	2	103.00	1	100.50	105.00	1	10,962	0.01%
2023/10/19	3	105.33	2	105.50	104.00	1	10,690	0.01%
2023/10/18	5	100.46	9	100.08	101.50	-4	10,203	-0.04%
2023/10/17	1.4	100.96	2.3	99.78	100.00	-0.9	9,629	-0.01%
2023/10/13	2	97.95	6	96.58	96.70	-4	9,084	-0.04%
2023/10/12	1	91.60	1	94.00	93.60	0	8,735	0.00%
2023/10/06	5	93.18	5	94.30	93.00	0	8,530	0.00%
2023/10/05	2.6	91.13	5	91.58	91.00	-2.4	8,348	-0.03%
2023/10/04	1	93.20	0.5	93.00	92.50	0.5	8,233	0.01%
2023/10/03	3	93.33	3	92.47	92.90	0	7,895	0.00%
2023/10/02	0	0.00	0.2	88.00	88.40	-0.2	7,471	0.00%
2023/09/28	1	85.00	0	0.00	84.50	1	7,488	0.01%
2023/09/27	2	85.65	2	85.90	87.20	0	7,596	0.00%
2023/09/26	1	86.50	4	86.50	86.20	-3	7,780	-0.04%
2023/09/25	0	0.00	1	90.00	88.70	-1	7,815	-0.01%
2023/09/21	1	87.00	0	0.00	87.60	1	8,294	0.01%
2023/09/20	4	89.43	2	89.20	87.20	2	8,502	0.02%
2023/09/18	2	91.90	0	0.00	91.40	2	8,485	0.02%
2023/09/15	7	92.84	5	93.58	93.40	2	8,464	0.02%
2023/09/14	1	91.20	2	91.35	90.80	-1	8,253	-0.01%
2023/09/12	0	0.00	1	91.50	90.40	-1	8,732	-0.01%
2023/09/11	0	0.00	2	89.30	88.60	-2	8,394	-0.02%
2023/09/07	1	89.80	7	89.00	88.80	-6	8,471	-0.07%
2023/09/06	1	88.90	0	0.00	86.80	1	8,412	0.01%
2023/09/04	1	86.00	1	86.60	86.00	0	8,399	0.00%
2023/08/31	1	87.60	0	0.00	86.80	1	8,249	0.01%
2023/08/30	0	0.00	1	82.10	83.80	-1	7,899	-0.01%
2023/08/28	0	0.00	1	76.90	75.90	-1	8,208	-0.01%
2023/08/25	1	78.50	0	0.00	79.20	1	8,894	0.01%
2023/08/24	1	81.30	0	0.00	79.50	1	8,995	0.01%
2023/08/23	0	0.00	5	78.10	78.50	-5	9,032	-0.06%
2023/08/09	2	79.60	0	0.00	79.50	2	8,965	0.02%
2023/07/28	0	0.00	4	82.83	83.70	-4	8,634	-0.05%
2023/07/27	2	81.75	0	0.00	81.30	2	8,513	0.02%
2023/07/25	0	0.00	1	78.40	78.10	-1	8,410	-0.01%
2023/07/21	1	79.50	0	0.00	79.80	1	8,399	0.01%
2023/07/20	1	80.60	0	0.00	81.00	1	8,360	0.01%
2023/07/19	0	0.00	1	84.20	82.50	-1	8,289	-0.01%
2023/07/18	1	81.90	1	81.80	81.90	0	8,264	0.00%
2023/07/17	2	84.60	0	0.00	84.80	2	8,211	0.02%
2023/07/14	0	0.00	2	85.00	85.70	-2	8,239	-0.02%
2023/07/13	0	0.00	12	83.65	83.30	-12	8,238	-0.15%
2023/07/12	4	81.40	0	0.00	81.60	4	8,206	0.05%
2023/07/11	0	0.00	2	83.50	82.20	-2	8,166	-0.02%
2023/07/10	2	81.90	1	81.80	81.80	1	8,154	0.01%
2023/07/07	3	83.37	0	0.00	83.30	3	8,179	0.04%
2023/07/06	1	89.80	0	0.00	87.40	1	8,163	0.01%
2023/07/05	1	91.30	0	0.00	90.40	1	8,074	0.01%
2023/07/04	1	92.20	6	92.25	92.90	-5	7,943	-0.06%
2023/07/03	2	88.75	0	0.00	89.70	2	7,786	0.03%
2023/06/30	1	89.50	1	88.60	89.00	0	7,981	0.00%
2023/06/29	1	92.30	0	0.00	92.30	1	7,891	0.01%
2023/06/28	6	91.18	6	91.92	88.20	0	7,529	0.00%
2023/06/26	1	87.50	0	0.00	86.90	1	7,213	0.01%
2023/06/20	43	90.80	0	0.00	90.40	43	7,312	0.59%
2023/06/16	6	93.27	14	91.31	92.10	-8	6,985	-0.11%
2023/06/15	7	88.17	1	87.70	87.80	6	6,376	0.09%
2023/06/14	1	88.80	11	89.01	89.40	-10	6,180	-0.16%
2023/06/13	20	87.39	5	86.10	86.00	15	5,947	0.25%
2023/06/12	5	86.40	20	85.80	85.50	-15	5,805	-0.26%
2023/06/09	1	83.50	0	0.00	84.00	1	5,614	0.02%
2023/06/08	20	84.00	1	84.00	84.30	19	5,533	0.34%
2023/06/07	0.3	84.20	1	84.10	84.00	-0.7	5,479	-0.01%
2023/06/06	11	81.12	0	0.00	81.80	11	5,393	0.20%
2023/06/05	1	84.70	1	85.00	84.20	0	5,280	0.00%
2023/06/02	1	86.10	2	86.00	85.60	-1	5,212	-0.02%
2023/06/01	8	86.23	6	86.70	85.60	2	5,141	0.04%
2023/05/31	9	85.30	11	88.64	89.30	-2	4,817	-0.04%
2023/05/30	0	0.00	3	80.63	81.20	-3	4,092	-0.07%
2023/05/29	0	0.00	1	79.50	79.90	-1	3,973	-0.03%
2023/05/25	0	0.00	2	76.00	76.70	-2	3,864	-0.05%
2023/05/23	1	75.80	0	0.00	76.80	1	3,852	0.03%
2023/05/22	0	0.00	1	77.90	76.60	-1	3,848	-0.03%
2023/05/19	0	0.00	1	78.50	76.50	-1	3,848	-0.03%
2023/05/18	2	77.25	0	0.00	77.40	2	3,838	0.05%
2023/05/17	0	0.00	1	73.50	74.70	-1	3,767	-0.03%
2023/05/15	1	72.00	0	0.00	72.20	1	3,795	0.03%
2023/05/10	3	73.07	0	0.00	73.10	3	3,773	0.08%
2023/04/28	1	76.20	1	74.80	75.00	0	3,886	0.00%
2023/04/27	0	0.00	1	73.10	75.00	-1	3,819	-0.03%
2023/04/21	1	72.90	0	0.00	72.70	1	3,741	0.03%
2023/04/19	1	74.00	10	74.70	74.30	-9	3,705	-0.24%
2023/04/18	15	76.25	0	0.00	76.20	15	3,633	0.41%
2023/04/14	1	79.10	0	0.00	79.10	1	3,536	0.03%
2023/04/13	1	80.20	0	0.00	79.60	1	3,497	0.03%
2023/04/12	1	82.10	0	0.00	82.40	1	3,424	0.03%
2023/04/11	1	82.10	1	81.80	81.30	0	3,310	0.00%
2023/04/07	3	81.43	5	81.08	80.00	-2	3,077	-0.06%
2023/04/06	2	78.60	0	0.00	79.60	2	2,938	0.07%
2023/03/31	3	79.90	7	78.64	79.50	-4	2,864	-0.14%
2023/03/30	3	76.30	3	77.40	76.00	0	2,577	0.00%
2023/03/28	0	0.00	1	74.10	73.70	-1	2,425	-0.04%
2023/03/27	6	76.28	0	0.00	75.80	6	2,377	0.25%
2023/03/24	0	0.00	1	78.30	78.50	-1	2,305	-0.04%
2023/03/23	1	77.20	5	77.12	76.80	-4	2,166	-0.18%
2023/03/22	1	72.80	2	71.90	73.30	-1	1,978	-0.05%
2023/03/20	1	68.40	0	0.00	68.60	1	1,833	0.05%
2023/03/17	1	68.20	0	0.00	68.40	1	1,828	0.05%
2023/03/13	0	0.00	1	69.50	69.90	-1	1,818	-0.05%
2023/03/09	0	0.00	2	71.50	71.20	-2	1,793	-0.11%
2023/03/08	0	0.00	3	70.80	71.00	-3	1,771	-0.17%
2023/03/06	2	70.85	4	71.00	70.60	-2	1,752	-0.11%
2023/03/02	0	0.00	1	67.50	67.90	-1	1,644	-0.06%
2023/02/22	0	0.00	1	67.40	67.10	-1	1,680	-0.06%
2023/02/16	1	68.10	2	69.60	69.60	-1	1,926	-0.05%
2023/02/15	1	68.20	0	0.00	67.80	1	1,904	0.05%
2023/02/02	2	66.00	0	0.00	66.70	2	1,712	0.12%
2023/01/30	0	0.00	1	65.40	65.40	-1	1,680	-0.06%
2023/01/16	0	0.00	0.1	62.50	62.60	-0.1	1,617	0.00%
2023/01/11	0	0.00	9	63.30	63.40	-9	1,659	-0.54%
2022/12/07	1	59.00	0	0.00	59.00	1	1,858	0.05%
2022/12/02	3	62.80	0	0.00	62.90	3	1,793	0.17%
2022/11/30	1	61.50	0	0.00	61.70	1	1,787	0.06%
2022/11/25	2	63.85	1	63.30	62.50	1	1,766	0.06%
2022/11/24	0	0.00	1	63.80	63.80	-1	1,757	-0.06%
2022/11/21	1	63.40	0	0.00	63.20	1	1,742	0.06%
2022/11/18	1	64.10	3	64.60	64.30	-2	1,716	-0.12%
2022/11/17	1	64.20	3	64.70	64.40	-2	1,650	-0.12%
2022/11/16	8	63.45	6	63.50	63.30	2	1,535	0.13%
2022/11/11	0	0.00	1	58.20	58.10	-1	1,348	-0.07%
2022/11/10	1	56.30	0	0.00	56.10	1	1,321	0.08%
2022/10/28	1	53.00	0	0.00	52.80	1	1,370	0.07%
2022/10/20	0	0.00	1	59.00	58.10	-1	1,309	-0.08%
2022/09/30	0	0.00	1	51.00	51.90	-1	1,261	-0.08%
2022/09/16	0	61.50	0	0.00	61.50	0	1,332	0.00%
2022/09/15	0	62.00	0	0.00	61.60	0	1,346	0.00%
2022/09/06	1	57.60	0	0.00	58.00	1	1,536	0.07%
2022/08/30	0	0.00	1	59.60	59.80	-1	1,554	-0.06%
2022/08/23	0	0.00	1	60.60	60.30	-1	1,651	-0.06%
2022/08/11	1	58.30	0	0.00	58.50	1	1,629	0.06%
2022/08/04	1	57.30	0	0.00	57.40	1	1,660	0.06%
2022/08/02	9	56.92	0	0.00	56.90	9	1,664	0.54%
2022/07/21	0	0.00	1	58.60	59.10	-1	1,696	-0.06%
2022/07/20	1	62.90	0	0.00	62.80	1	1,656	0.06%
2022/07/01	0	0.00	10	58.60	56.80	-10	1,900	-0.53%
2022/06/29	3	62.20	0	0.00	62.00	3	1,894	0.16%
2022/06/27	3	61.80	5	62.90	63.30	-2	1,906	-0.10%
2022/06/24	3	61.13	0	0.00	60.60	3	1,908	0.16%
2022/06/23	5	60.70	1	59.80	60.00	4	1,937	0.21%
2022/06/20	5	65.56	4	67.40	63.60	1	2,022	0.05%
2022/06/17	1	68.00	0	0.00	68.40	1	1,993	0.05%
2022/06/16	5	70.10	5	71.00	69.70	0	1,997	0.00%
2022/06/09	0	0.00	1	73.10	72.60	-1	2,283	-0.04%
2022/06/01	0	0.00	1	75.90	75.90	-1	2,666	-0.04%
2022/05/31	0	0.00	1	76.00	75.90	-1	2,807	-0.04%
2022/05/27	1	71.90	0	72.30	71.90	1	3,234	0.03%
2022/05/26	1	72.40	1	71.60	71.60	0	3,333	0.00%
2022/05/18	0	0.00	2	73.00	73.20	-2	6,231	-0.03%
2022/05/09	0	0.00	1	71.40	69.90	-1	7,122	-0.01%
2022/05/06	5	72.00	0	0.00	72.50	5	7,127	0.07%
2022/05/03	1	71.00	0	0.00	71.90	1	7,163	0.01%
2022/04/29	0	0.00	1	70.90	70.60	-1	7,191	-0.01%
2022/04/19	1	72.00	1	73.00	72.00	0	7,198	0.00%
2022/04/18	1	71.80	0	0.00	71.80	1	7,199	0.01%
2022/04/15	0	0.00	5	73.30	73.20	-5	7,208	-0.07%
2022/04/14	1	75.50	255	75.01	74.50	-254	7,228	-3.51%	大賣/鉅額交易
2022/04/13	7	77.43	3	77.50	77.20	4	7,182	0.06%
2022/04/12	0	0.00	1	77.90	76.80	-1	7,205	-0.01%
2022/04/07	1	85.20	1	86.40	84.50	0	7,427	0.00%
2022/04/06	1	84.90	0	0.00	87.10	1	7,467	0.01%
2022/03/23	1	87.50	0	0.00	88.10	1	7,743	0.01%
2022/03/21	0	0.00	2	88.00	87.80	-2	7,790	-0.03%
2022/03/18	2	86.85	0	0.00	87.70	2	7,832	0.03%
2022/03/17	0	0.00	1	87.70	88.00	-1	7,914	-0.01%
2022/03/16	0	0.00	10	85.15	84.10	-10	7,882	-0.13%
2022/03/15	10	85.60	0	0.00	85.10	10	7,841	0.13%
2022/03/14	2	88.50	1	90.30	88.70	1	7,888	0.01%
2022/03/11	1	89.50	0	0.00	89.40	1	7,995	0.01%
2022/03/10	2	91.00	1	90.80	90.90	1	8,219	0.01%
2022/03/09	1	89.00	0	0.00	88.90	1	8,380	0.01%
2022/03/08	0	0.00	2	89.15	88.60	-2	8,716	-0.02%
2022/03/07	0	0.00	20.2	90.27	90.50	-20.2	8,633	-0.23%
2022/03/04	8	97.04	7	96.74	94.80	1	8,523	0.01%
2022/03/03	19.2	99.18	22	98.62	97.60	-2.9	8,465	-0.03%
2022/03/02	1	93.70	7	95.54	97.40	-6	8,222	-0.07%
2022/03/01	2	95.00	13	94.89	95.90	-11	8,276	-0.13%
2022/02/25	9	94.58	17	95.11	92.90	-8	8,347	-0.10%
2022/02/24	39	95.72	21	92.30	92.30	18	9,000	0.20%
2022/02/23	14	97.59	25	98.02	99.50	-11	9,172	-0.12%
2022/02/22	28	97.17	19	97.48	96.40	9	9,004	0.10%
2022/02/21	31	100.40	14	100.14	96.50	17	8,632	0.20%
2022/02/18	31	96.36	15.3	96.23	99.00	15.7	8,050	0.20%
2022/02/17	6	92.50	14	94.03	91.30	-8	7,466	-0.11%
2022/02/16	1	89.90	1	89.70	91.10	0	7,066	0.00%
2022/02/15	0	0.00	1	90.10	88.60	-1	6,951	-0.01%
2022/02/11	5	90.20	0	0.00	90.40	5	7,188	0.07%
2022/02/10	0	0.00	1	88.10	91.10	-1	7,243	-0.01%
2022/02/09	1	86.60	2	86.90	87.50	-1	7,122	-0.01%
2022/01/26	0	0.00	5.4	83.31	83.60	-5.4	7,368	-0.07%
2022/01/20	0	0.00	2	84.50	84.60	-2	7,515	-0.03%
2022/01/17	0	0.00	1	85.40	85.80	-1	7,646	-0.01%
2022/01/14	1	85.50	1	86.80	85.20	0	7,699	0.00%
2022/01/13	1	87.50	1	88.70	87.50	0	7,735	0.00%
2022/01/12	1	86.80	1	86.70	86.70	0	7,753	0.00%
2022/01/07	2	87.05	3.1	87.40	87.30	-1.1	7,777	-0.01%
2022/01/05	0.2	89.30	2	88.40	88.80	-1.8	7,829	-0.02%
2022/01/04	1	90.00	2	90.00	90.00	-1	7,859	-0.01%
2022/01/03	2.1	91.05	2	90.85	90.70	0.1	7,850	0.00%
2021/12/30	0.3	93.70	0	0.00	92.30	0.3	7,850	0.00%
2021/12/29	0	0.00	3	91.10	92.20	-3	7,623	-0.04%
2021/12/27	0	0.00	5	91.70	91.40	-5	7,735	-0.06%
2021/12/23	1	90.80	0	0.00	91.20	1	7,729	0.01%
2021/12/21	1	90.50	0	0.00	89.90	1	7,577	0.01%
2021/12/20	0	0.00	1	89.20	89.10	-1	7,536	-0.01%
2021/12/17	1	88.60	1	88.60	88.70	0	7,532	0.00%
2021/12/16	0	0.00	1	90.70	90.60	-1	7,493	-0.01%
2021/12/14	0	0.00	2	91.10	89.90	-2	7,493	-0.03%
2021/12/13	9	91.90	2	92.45	92.50	7	7,481	0.09%
2021/12/10	1	90.10	0	0.00	89.70	1	7,416	0.01%
2021/12/09	1	91.80	4	91.85	90.20	-3	7,403	-0.04%
2021/12/08	1	92.80	1	94.00	92.80	0	7,361	0.00%
2021/12/07	1	92.80	3	93.47	92.80	-2	7,303	-0.03%
2021/12/06	3	93.63	2	93.25	92.20	1	7,190	0.01%
2021/12/03	10	91.27	4	91.50	93.00	6	7,046	0.09%
2021/12/02	3	89.93	5.1	92.00	89.40	-2.1	6,963	-0.03%
2021/12/01	0	0.00	3	85.67	86.70	-3	6,686	-0.04%
2021/11/29	6	85.03	1	84.00	84.80	5	6,857	0.07%
2021/11/26	2	87.45	2	86.50	86.10	0	6,968	0.00%
2021/11/25	5	90.50	0	0.00	88.90	5	6,921	0.07%
2021/11/24	2	92.85	1	92.70	92.90	1	6,804	0.01%
2021/11/23	2	94.85	3	94.93	91.80	-1	6,712	-0.01%
2021/11/22	1	94.00	6	93.50	94.00	-5	5,995	-0.08%
2021/11/19	0	0.00	1	87.20	85.50	-1	5,554	-0.02%
2021/11/18	1	88.00	2	88.20	88.50	-1	5,632	-0.02%
2021/11/16	1	85.30	0	0.00	84.10	1	5,597	0.02%
2021/11/10	1	80.80	5	81.14	81.30	-4	6,310	-0.06%
2021/11/09	0	0.00	2	87.40	86.10	-2	6,547	-0.03%
2021/11/04	0	0.00	1	85.70	85.40	-1	7,119	-0.01%
2021/11/03	1	87.00	2	86.90	86.80	-1	7,183	-0.01%
2021/11/02	1	83.30	2	82.40	81.90	-1	7,209	-0.01%
2021/10/29	6	83.57	2	83.20	83.00	4	8,009	0.05%
2021/10/28	0	0.00	2	83.80	83.80	-2	8,052	-0.02%
2021/10/27	2	82.70	0	0.00	82.70	2	8,166	0.02%
2021/10/26	1	82.10	7	82.34	80.80	-6	8,183	-0.07%
2021/10/25	35	81.06	2	81.70	82.10	33	8,216	0.40%
2021/10/22	1	81.60	2	80.75	81.60	-1	8,440	-0.01%
2021/10/21	1	80.80	0.1	80.60	79.60	1	8,607	0.01%
2021/10/19	0	0.00	1	78.90	78.90	-1	9,011	-0.01%
2021/10/13	1	75.00	4	75.10	74.80	-3	10,017	-0.03%
2021/10/12	85	80.36	5	78.20	78.20	80	10,175	0.79%
2021/10/04	0	0.00	1	74.90	74.20	-1	11,500	-0.01%
2021/10/01	0	0.00	13	77.75	77.70	-13	11,719	-0.11%
2021/09/29	1	80.10	0	0.00	80.10	1	13,629	0.01%
2021/09/24	0	0.00	6	83.60	83.10	-6	14,706	-0.04%
2021/09/16	1	82.10	0	0.00	82.00	1	17,581	0.01%
2021/09/15	1	83.60	0	0.00	83.60	1	17,732	0.01%
2021/09/14	0	0.00	1	85.30	85.10	-1	18,149	-0.01%
2021/09/10	1	86.70	4	85.28	87.30	-3	18,417	-0.02%
2021/09/08	54	84.88	0	0.00	84.00	54	18,513	0.29%
2021/09/06	2	86.55	0	0.00	85.90	2	18,756	0.01%
2021/09/02	1	91.30	2	91.55	89.30	-1	18,925	-0.01%
2021/09/01	0	0.00	1	89.50	91.70	-1	18,883	-0.01%
2021/08/30	2	88.55	0	0.00	87.60	2	18,995	0.01%
2021/08/27	1	87.60	0	0.00	88.30	1	19,293	0.01%
2021/08/26	1	88.30	0	0.00	88.30	1	19,414	0.01%
2021/08/25	1	88.90	1	89.20	89.20	0	19,628	0.00%
2021/08/20	2	89.10	2	88.70	88.40	0	20,512	0.00%
2021/08/18	3	92.77	1	93.90	93.90	2	21,357	0.01%
2021/08/17	2	88.85	4	91.48	87.50	-2	21,851	-0.01%
2021/08/16	10	90.26	14	90.07	90.00	-4	22,124	-0.02%
2021/08/13	8	91.63	19	90.90	88.70	-11	22,087	-0.05%
2021/08/12	6	98.75	7	98.03	97.40	-1	21,933	0.00%
2021/08/11	9	100.67	14.1	100.02	99.40	-5.1	22,359	-0.02%
2021/08/10	3	106.67	1	107.00	106.00	2	22,218	0.01%
2021/08/09	1	111.00	3	113.83	110.50	-2	22,524	-0.01%
2021/08/06	0	0.00	15	119.43	117.50	-15	22,912	-0.07%
2021/08/05	12	123.92	7	123.29	119.00	5	23,304	0.02%
2021/08/04	9	116.39	4	117.38	119.00	5	23,153	0.02%
2021/08/03	55	115.09	2	114.75	115.00	53	23,457	0.23%
2021/08/02	50	114.93	3	115.67	115.50	47	24,052	0.20%
2021/07/30	0	0.00	2	110.75	109.00	-2	24,523	-0.01%
2021/07/29	3	110.50	6	110.75	111.50	-3	25,113	-0.01%
2021/07/28	8	107.69	7	108.86	108.00	1	25,710	0.00%
2021/07/27	8	118.69	2	116.25	115.00	6	26,625	0.02%
2021/07/26	3	119.83	0	0.00	121.00	3	27,900	0.01%
2021/07/23	8	117.31	4	117.00	117.00	4	28,578	0.01%
2021/07/22	23	120.28	19	120.21	120.00	4	28,908	0.01%
2021/07/21	1	111.00	12	114.04	111.50	-11	29,083	-0.04%
2021/07/20	10	117.85	7	115.93	115.50	3	29,793	0.01%
2021/07/16	7	121.64	4	120.38	120.00	3	31,287	0.01%
2021/07/15	2	118.50	4	119.13	119.50	-2	32,162	-0.01%
2021/07/14	16	120.97	7	117.86	118.50	9	32,502	0.03%
2021/07/13	12	123.13	92	124.01	118.00	-80	32,438	-0.25%
2021/07/12	36	124.33	7	125.36	122.00	29	32,200	0.09%
2021/07/09	14.1	123.32	4	124.00	123.00	10.1	31,895	0.03%
2021/07/08	66	125.95	20	124.98	126.00	46	31,793	0.14%
2021/07/07	58	125.53	18	127.61	125.50	40	31,619	0.13%
2021/07/06	50.1	124.75	31	126.76	124.50	19.1	30,890	0.06%
2021/07/05	0	0.00	2	123.00	123.00	-2	29,864	-0.01%
2021/07/02	20	110.10	14	110.82	112.00	6	29,796	0.02%
2021/07/01	23	107.22	7	110.36	106.50	16	29,695	0.05%
2021/06/30	41	108.73	6	110.50	111.50	35	29,394	0.12%
2021/06/29	26	111.17	16	111.22	109.50	10	29,078	0.03%
2021/06/28	17	106.35	9.2	108.66	110.50	7.8	28,318	0.03%
2021/06/25	8	100.63	6	101.50	101.00	2	27,372	0.01%
2021/06/24	5	98.92	7	98.83	98.60	-2	27,047	-0.01%
2021/06/23	2	99.95	4	100.43	100.50	-2	26,874	-0.01%
2021/06/22	4	95.00	0	0.00	94.00	4	26,459	0.02%
2021/06/21	6	96.77	1	96.80	96.30	5	26,334	0.02%
2021/06/18	1	100.00	0	0.00	100.00	1	26,205	0.00%
2021/06/17	0	0.00	0.1	100.00	101.50	-0.1	26,145	0.00%
2021/06/16	12	101.62	12	99.18	99.00	0	26,121	0.00%
2021/06/15	1	101.50	1	101.50	102.00	0	26,036	0.00%
2021/06/11	1	99.00	0	0.00	97.70	1	25,849	0.00%
2021/06/10	6	99.67	1	100.00	99.50	5	25,768	0.02%
2021/06/09	0	0.00	2	99.30	100.00	-2	25,680	-0.01%
2021/06/08	0.1	99.00	0	0.00	99.60	0.1	25,628	0.00%
2021/06/04	11	103.05	11	103.18	102.00	0	25,445	0.00%
2021/06/03	0	0.00	1	99.50	101.50	-1	25,198	0.00%
2021/06/02	4	100.75	5	99.70	100.50	-1	25,134	0.00%
2021/06/01	1	106.50	8	107.13	105.00	-7	24,904	-0.03%
2021/05/31	3	100.17	4	101.88	102.50	-1	24,371	0.00%
2021/05/28	3	101.67	1	101.00	101.00	2	24,291	0.01%
2021/05/27	2	99.90	5	101.00	98.80	-3	24,169	-0.01%
2021/05/26	15	101.13	9	99.32	98.20	6	23,954	0.03%
2021/05/25	14.1	98.36	3	100.50	102.00	11.1	23,566	0.05%
2021/05/24	0	0.00	3	90.93	93.00	-3	23,702	-0.01%
2021/05/21	2	87.00	7	87.16	87.50	-5	23,717	-0.02%
2021/05/20	2	85.75	0	0.00	85.50	2	23,725	0.01%
2021/05/19	5	89.30	4.2	88.78	89.60	0.8	23,864	0.00%
2021/05/18	3	83.70	6.2	83.98	85.30	-3.2	23,558	-0.01%
2021/05/17	5	79.34	11	79.97	77.60	-6	23,441	-0.03%
2021/05/14	3	86.70	3	88.53	86.00	0	22,999	0.00%
2021/05/13	3	85.47	4	85.15	84.10	-1	22,681	0.00%
2021/05/12	3	88.97	5	87.52	86.50	-2	22,141	-0.01%
2021/05/11	8	98.96	10	97.13	95.90	-2	21,576	-0.01%
2021/05/10	6	111.25	4	111.38	106.50	2	21,130	0.01%
2021/05/07	5	109.00	6	108.67	111.50	-1	20,493	0.00%
2021/05/06	12	105.21	7	105.79	103.00	5	19,876	0.03%
2021/05/05	18	107.92	29	109.21	102.50	-11	19,284	-0.06%
2021/05/04	13	121.96	12.3	116.13	113.00	0.7	18,703	0.00%
2021/05/03	12	125.21	11.6	127.79	121.00	0.4	17,606	0.00%
2021/04/29	1	115.00	2	111.25	121.00	-1	16,150	-0.01%
2021/04/28	7.2	113.18	10	114.70	110.00	-2.9	15,344	-0.02%
2021/04/27	7.3	110.94	4	111.63	109.50	3.3	14,764	0.02%
2021/04/26	7	110.14	11	111.45	113.50	-4	14,185	-0.03%
2021/04/23	2	100.45	4	101.45	103.50	-2	13,245	-0.02%
2021/04/22	13	99.38	19	99.65	94.50	-6	12,648	-0.05%
2021/04/21	68	95.50	67	95.67	99.10	1	11,610	0.01%
2021/04/20	15	90.35	11	90.18	90.10	4	10,594	0.04%
2021/04/19	5	87.00	5	87.74	88.30	0	10,250	0.00%
2021/04/16	0	0.00	5	85.62	86.70	-5	10,423	-0.05%
2021/04/15	1	82.40	3	83.10	83.50	-2	10,278	-0.02%
2021/04/14	14	82.89	6	81.80	81.80	8	10,284	0.08%
2021/04/13	3	86.10	9	86.96	84.30	-6	10,193	-0.06%
2021/04/12	2	85.20	1	86.20	85.30	1	10,101	0.01%
2021/04/09	2	85.20	1	86.10	85.90	1	10,100	0.01%
2021/04/08	15	85.83	8	85.39	85.30	7	10,032	0.07%
2021/04/07	17	88.22	5	87.24	87.00	12	9,930	0.12%
2021/04/06	4	87.70	5	87.24	87.10	-1	9,735	-0.01%
2021/04/01	8	86.09	10	86.08	85.90	-2	9,868	-0.02%
2021/03/31	7	86.74	3	85.40	85.80	4	9,824	0.04%
2021/03/30	0	0.00	1	84.60	85.00	-1	9,816	-0.01%
2021/03/29	4	84.15	3	84.53	84.80	1	9,775	0.01%
2021/03/26	1	81.00	1	80.90	81.60	0	9,679	0.00%
2021/03/25	0	0.00	2	81.30	80.40	-2	9,733	-0.02%
2021/03/24	1	80.60	0	0.00	80.40	1	9,763	0.01%
2021/03/23	13	81.47	6	82.17	80.30	7	9,824	0.07%
2021/03/22	2	81.00	0	0.00	81.00	2	9,870	0.02%
2021/03/19	2	81.75	0	0.00	81.20	2	10,119	0.02%
2021/03/18	1	84.00	6	83.15	82.70	-5	10,185	-0.05%
2021/03/17	2	82.90	0	0.00	82.30	2	10,369	0.02%
2021/03/16	3	83.03	3	83.27	83.10	0	10,539	0.00%
2021/03/15	2	81.40	0	0.00	81.30	2	10,764	0.02%
2021/03/11	0	0.00	5	82.00	82.50	-5	11,268	-0.04%
2021/03/10	1	82.60	8	81.79	80.70	-7	11,828	-0.06%
2021/03/09	3	80.17	1	80.80	81.50	2	12,144	0.02%
2021/03/08	4	81.80	1	81.80	79.80	3	13,341	0.02%
2021/03/05	1	80.00	0	0.00	79.00	1	13,843	0.01%
2021/03/04	3	80.47	0	0.00	80.30	3	13,814	0.02%
2021/03/03	5	81.20	0	0.00	82.00	5	13,763	0.04%
2021/03/02	1	85.00	1	83.50	83.50	0	13,673	0.00%
2021/02/25	2	88.00	13	87.78	86.10	-11	13,406	-0.08%
2021/02/24	16	89.06	11	89.23	87.80	5	13,151	0.04%
2021/02/23	3	85.93	3	85.43	86.70	0	12,341	0.00%
2021/02/22	1	82.40	16	83.73	82.00	-15	11,843	-0.13%
2021/02/19	9	79.96	10	80.25	79.60	-1	11,600	-0.01%
2021/02/18	12	77.21	18	76.70	77.50	-6	11,299	-0.05%
2021/02/17	4	74.25	4	74.60	75.20	0	11,009	0.00%
2021/02/05	2	72.90	0	0.00	72.90	2	10,869	0.02%
2021/02/04	6	73.88	0	0.00	73.00	6	10,839	0.06%
2021/01/28	0	0.00	3	70.43	70.10	-3	10,723	-0.03%
2021/01/27	4	72.15	2	71.80	71.70	2	10,696	0.02%
2021/01/26	12	72.53	11	72.28	72.40	1	10,631	0.01%
2021/01/25	0	0.00	6	71.90	72.30	-6	10,523	-0.06%
2021/01/22	1	70.00	21	69.50	70.80	-20	10,449	-0.19%
2021/01/21	2	69.40	1	68.40	69.00	1	10,419	0.01%
2021/01/20	1	69.00	0	0.00	69.00	1	10,366	0.01%
2021/01/18	10	69.50	2	70.60	71.00	8	10,260	0.08%
2021/01/15	18	74.11	0	0.00	72.80	18	10,178	0.18%
2021/01/14	4	75.13	0	0.00	75.00	4	10,086	0.04%
2021/01/13	2	75.05	3	74.47	74.40	-1	9,993	-0.01%
2021/01/12	13	73.52	2	74.00	74.00	11	9,929	0.11%
2021/01/11	16	75.69	21	76.37	75.20	-5	9,768	-0.05%
2021/01/06	1	71.30	0	0.00	70.90	1	9,419	0.01%
2021/01/05	2	72.05	0	0.00	72.00	2	9,347	0.02%
2021/01/04	0	0.00	10	72.80	72.80	-10	9,352	-0.11%
2020/12/30	5	73.20	3	73.00	73.60	2	9,341	0.02%
2020/12/29	3	73.97	1	75.00	73.70	2	9,427	0.02%
2020/12/28	8	75.38	4	75.53	75.40	4	9,278	0.04%
2020/12/25	10	73.45	2	73.40	73.30	8	8,960	0.09%
2020/12/24	1	72.90	4	72.95	73.30	-3	8,889	-0.03%
2020/12/23	2	71.05	1	71.40	72.10	1	8,725	0.01%
2020/12/22	0	0.00	2	69.00	68.90	-2	8,637	-0.02%
2020/12/21	0	0.00	2	70.80	71.20	-2	8,554	-0.02%
2020/12/18	1	71.40	1	70.30	70.50	0	8,478	0.00%
2020/12/17	2	71.75	2	71.45	71.70	0	8,411	0.00%
2020/12/16	2	71.35	0	0.00	71.10	2	8,352	0.02%
2020/12/15	3	71.80	2	71.20	69.70	1	8,300	0.01%
2020/12/14	5	76.00	5	74.80	74.90	0	8,106	0.00%
2020/12/11	20	74.63	26	74.87	75.10	-6	8,011	-0.07%
2020/12/10	15	76.05	21	76.10	74.70	-6	7,749	-0.08%
2020/12/09	2	76.10	0	0.00	76.30	2	7,503	0.03%
2020/12/08	8	74.10	5	74.92	75.00	3	7,138	0.04%
2020/12/07	31	75.31	15	74.05	74.50	16	6,914	0.23%
2020/12/04	8	76.25	6	75.52	74.30	2	6,522	0.03%
2020/12/03	6	71.97	2	72.20	72.20	4	5,881	0.07%
2020/12/02	10	71.40	5	71.42	72.70	5	5,464	0.09%
2020/12/01	0	0.00	6	63.85	67.10	-6	4,158	-0.14%
2020/11/30	1	61.00	4	62.10	61.00	-3	3,549	-0.08%
2020/11/27	0	0.00	3	62.00	61.40	-3	3,496	-0.09%
2020/11/26	3	59.80	0	0.00	61.30	3	3,410	0.09%
2020/11/25	0	0.00	3	59.47	59.40	-3	3,310	-0.09%
2020/11/24	0	0.00	1	61.70	60.50	-1	3,242	-0.03%
2020/11/23	0	0.00	1	60.70	61.00	-1	3,131	-0.03%
2020/11/20	0	0.00	4	60.30	59.70	-4	3,028	-0.13%
2020/11/18	2	59.20	0	0.00	59.20	2	2,950	0.07%
2020/11/17	0	0.00	7	59.50	59.50	-7	2,927	-0.24%
2020/11/12	0	0.00	1.1	58.12	57.80	-1.1	2,931	-0.04%
2020/11/11	6	57.97	1	57.80	57.70	5	2,978	0.17%
2020/11/10	3	58.97	1	58.60	58.60	2	2,951	0.07%
2020/11/06	0	0.00	1	58.00	58.00	-1	2,928	-0.03%
2020/11/02	4	54.70	0	0.00	54.70	4	2,975	0.13%
2020/10/27	1	56.80	0	0.00	56.90	1	3,231	0.03%
2020/10/22	0	0.00	5	57.60	57.60	-5	3,335	-0.15%
2020/10/20	0	0.00	1	58.30	58.50	-1	3,452	-0.03%
2020/10/15	1	58.00	3	58.03	57.80	-2	3,566	-0.06%
2020/10/14	1	59.70	1	60.40	59.30	0	3,564	0.00%
2020/10/07	0	0.00	1	57.50	58.40	-1	3,725	-0.03%
2020/10/06	1	57.10	2	57.50	58.00	-1	3,742	-0.03%
2020/09/29	0	0.00	3	55.00	54.60	-3	3,940	-0.08%
2020/09/28	1	53.70	1	53.60	53.70	0	4,113	0.00%
2020/09/25	1	52.60	0	0.00	52.90	1	4,194	0.02%
2020/09/24	1	54.30	0	0.00	53.90	1	4,291	0.02%
2020/09/18	5	57.20	5	56.50	56.80	0	4,533	0.00%
2020/09/17	0	0.00	1	55.90	56.50	-1	4,496	-0.02%
2020/09/15	1	55.10	0	0.00	54.90	1	4,397	0.02%
2020/09/07	0	0.00	1	55.00	54.10	-1	4,602	-0.02%
2020/09/04	0	0.00	2	53.80	54.50	-2	4,711	-0.04%
2020/09/03	0	0.00	1	54.10	54.10	-1	4,775	-0.02%
2020/08/26	5	52.84	0	0.00	52.90	5	5,638	0.09%
2020/08/25	0	0.00	1	52.50	53.20	-1	5,665	-0.02%
2020/08/24	1	51.40	0	0.00	51.70	1	5,683	0.02%
2020/08/21	1	51.50	0	0.00	51.00	1	5,746	0.02%
2020/08/20	1	50.90	0	0.00	50.70	1	5,776	0.02%
2020/08/19	1	53.70	0	0.00	53.70	1	5,740	0.02%
2020/08/18	1	56.30	0	0.00	55.90	1	5,714	0.02%
2020/08/17	0	0.00	2	57.15	56.60	-2	6,043	-0.03%
2020/08/12	2	55.90	0	0.00	56.50	2	6,058	0.03%
2020/08/06	0	0.00	1	59.30	58.90	-1	6,229	-0.02%
2020/08/05	1	58.50	0	0.00	59.30	1	6,444	0.02%
2020/08/04	4	58.00	0	0.00	58.30	4	6,571	0.06%
2020/07/31	1	59.00	0	0.00	60.80	1	6,608	0.02%
2020/07/28	0	0.00	2	58.00	56.70	-2	6,793	-0.03%
2020/07/27	1	59.10	0	0.00	59.40	1	6,883	0.01%
2020/07/21	1	59.40	0	0.00	59.30	1	7,298	0.01%
2020/07/20	3	60.03	0	0.00	60.00	3	7,406	0.04%
2020/07/15	1	63.20	5	62.26	61.50	-4	8,136	-0.05%
2020/07/13	0	0.00	2	61.50	61.40	-2	8,128	-0.02%
2020/07/10	1	60.40	5	60.10	59.10	-4	8,262	-0.05%
2020/07/09	0	0.00	5	61.90	61.60	-5	8,315	-0.06%
2020/07/08	5	61.10	2	61.10	61.30	3	8,251	0.04%
2020/07/06	2	60.00	0	0.00	60.30	2	8,464	0.02%
2020/07/03	2	59.80	0	0.00	59.90	2	8,621	0.02%
2020/07/02	4	60.50	3	60.30	60.60	1	8,867	0.01%
2020/07/01	3	58.80	4	58.70	58.90	-1	8,967	-0.01%
2020/06/30	1	57.10	1	57.20	57.20	0	9,030	0.00%
2020/06/24	0	0.00	9	56.90	56.90	-9	9,421	-0.10%
2020/06/12	2	56.80	0	0.00	58.00	2	10,878	0.02%
2020/06/11	0	0.00	1	60.20	57.70	-1	11,071	-0.01%
2020/06/10	1	60.60	1	61.00	60.90	0	11,061	0.00%
2020/06/09	10	63.00	2	61.15	60.90	8	11,172	0.07%
2020/06/08	1	59.60	1	59.10	59.10	0	11,054	0.00%
2020/06/05	0	0.00	3	59.27	59.00	-3	11,014	-0.03%
2020/05/27	2	56.75	1	56.80	56.40	1	11,431	0.01%
2020/05/26	0	0.00	1	56.50	56.00	-1	11,554	-0.01%
2020/05/25	2	55.80	6	56.60	56.00	-4	11,550	-0.03%
2020/05/22	7	57.27	0	0.00	56.90	7	11,550	0.06%
2020/05/21	0	0.00	1	53.50	54.40	-1	11,267	-0.01%
2020/05/20	1	53.50	1	54.00	53.30	0	11,270	0.00%
2020/05/19	6	52.88	6	53.67	53.80	0	11,286	0.00%
2020/05/18	2	52.05	1	51.70	51.90	1	11,323	0.01%
2020/05/15	1	53.60	1	53.10	51.70	0	11,448	0.00%
2020/05/14	2	53.10	5	53.76	52.70	-3	11,664	-0.03%
2020/05/12	11	55.78	1	54.70	53.40	10	11,704	0.09%
2020/05/11	3	57.87	6	57.97	57.20	-3	11,743	-0.03%
2020/05/08	0	0.00	2	57.30	58.10	-2	11,699	-0.02%
2020/05/07	6	57.10	0	0.00	56.90	6	11,649	0.05%
2020/05/06	5	57.42	0	0.00	56.80	5	11,693	0.04%
2020/05/05	2	57.60	0	0.00	57.40	2	11,743	0.02%
2020/05/04	2	56.60	2	56.60	57.20	0	11,784	0.00%
2020/04/30	4	57.33	4	57.25	57.20	0	11,807	0.00%
2020/04/29	0	0.00	1	57.10	56.20	-1	11,813	-0.01%
2020/04/28	0	0.00	1	56.80	56.70	-1	11,869	-0.01%
2020/04/27	4	57.13	6	56.85	57.20	-2	11,965	-0.02%
2020/04/24	3	57.03	4	57.15	56.50	-1	11,927	-0.01%
2020/04/23	6	55.18	2	55.30	55.70	4	11,683	0.03%
2020/04/22	1	54.70	0	0.00	55.00	1	11,628	0.01%
2020/04/21	3	56.57	4	56.33	56.10	-1	11,493	-0.01%
2020/04/17	1	52.90	0	0.00	52.90	1	11,337	0.01%
2020/04/16	0	0.00	7	52.59	52.80	-7	11,336	-0.06%
2020/04/15	4	52.98	0	0.00	52.90	4	11,646	0.03%
2020/04/14	5	51.50	2	51.60	51.00	3	11,872	0.03%
2020/04/13	1	51.60	5	51.70	51.00	-4	11,844	-0.03%
2020/04/10	3	51.90	2	51.60	52.00	1	11,795	0.01%
2020/04/09	6	51.57	6	51.10	51.50	0	11,748	0.00%
2020/04/08	5	49.09	0	0.00	50.90	5	11,626	0.04%
2020/04/07	4	48.80	9	49.22	49.35	-5	11,433	-0.04%
2020/04/06	5	43.32	7	44.12	46.60	-2	11,170	-0.02%
2020/04/01	12	41.14	11	41.17	42.40	1	11,199	0.01%
2020/03/31	24	42.53	17	41.97	41.75	7	11,102	0.06%
2020/03/30	3	42.32	12	42.46	43.15	-9	11,009	-0.08%
2020/03/27	1	48.95	6	48.08	45.55	-5	10,912	-0.05%
2020/03/26	1	46.05	1	45.95	46.10	0	10,825	0.00%
2020/03/25	16	45.12	21	44.76	45.75	-5	10,848	-0.05%
2020/03/24	10	40.50	10	41.25	41.60	0	10,947	0.00%
2020/03/23	20	38.40	1	38.60	38.20	19	10,985	0.17%
2020/03/20	13	41.58	22	43.04	42.30	-9	11,089	-0.08%
2020/03/19	10	40.10	0	0.00	39.35	10	11,195	0.09%
2020/03/18	1	47.35	1	44.50	43.70	0	11,306	0.00%
2020/03/17	1	48.60	0	0.00	48.55	1	11,085	0.01%
2020/03/16	0	0.00	1	57.10	53.90	-1	11,159	-0.01%
2020/03/13	1	55.30	0	0.00	58.20	1	11,342	0.01%
2020/03/12	0	0.00	3	63.40	61.40	-3	11,280	-0.03%
2020/03/11	0	0.00	4	67.13	67.30	-4	11,172	-0.04%
2020/03/10	11	69.12	10	67.40	70.20	1	11,095	0.01%
2020/03/09	1	71.90	0	0.00	69.20	1	10,922	0.01%
2020/03/06	0	0.00	4	73.55	72.90	-4	10,766	-0.04%
2020/03/05	17	71.78	14	72.55	73.50	3	10,585	0.03%
2020/03/04	1	69.60	4	69.75	69.50	-3	10,336	-0.03%
2020/03/03	5	69.16	0	0.00	70.00	5	10,290	0.05%
2020/02/25	1	70.80	3	71.20	72.30	-2	9,851	-0.02%
2020/02/24	0	0.00	4	71.95	71.70	-4	9,777	-0.04%
2020/02/21	4	72.18	1	72.10	71.70	3	9,756	0.03%
2020/02/20	2	72.30	2	72.35	72.30	0	9,761	0.00%
2020/02/19	1	71.90	2	72.10	71.70	-1	9,814	-0.01%
2020/02/18	4	72.83	0	0.00	71.30	4	9,716	0.04%
2020/02/17	2	75.65	4	75.20	74.20	-2	9,582	-0.02%
2020/02/14	2	74.95	1	75.70	75.80	1	9,316	0.01%
2020/02/12	2	76.15	9	75.73	75.20	-7	9,328	-0.08%
2020/02/11	1	73.40	2	73.45	73.90	-1	9,049	-0.01%
2020/02/10	0	0.00	1	71.60	72.20	-1	8,942	-0.01%
2020/02/07	3	73.50	2	73.60	72.20	1	8,887	0.01%
2020/02/06	8	74.25	1	74.40	74.60	7	8,852	0.08%
2020/02/05	2	73.10	2	74.10	74.00	0	8,722	0.00%
2020/02/04	1	72.50	2	72.80	71.90	-1	8,541	-0.01%
2020/02/03	3	69.00	7	70.79	71.60	-4	8,433	-0.05%
2020/01/31	7	70.77	7	70.93	70.70	0	8,262	0.00%
2020/01/30	0	0.00	11	71.60	69.00	-11	8,099	-0.14%
2020/01/20	0	0.00	6	76.10	76.00	-6	7,900	-0.08%
2020/01/17	3	75.67	5	76.00	75.10	-2	7,801	-0.03%
2020/01/16	5	74.90	1	74.70	74.90	4	7,684	0.05%
2020/01/15	10	74.56	1	74.40	74.20	9	7,576	0.12%
2020/01/14	4	75.58	1	75.80	75.90	3	7,470	0.04%
2020/01/13	3	75.60	8	74.78	76.00	-5	7,378	-0.07%
2020/01/10	5	71.94	2	73.00	73.00	3	6,952	0.04%
2020/01/09	5	71.98	6	73.83	71.20	-1	6,765	-0.01%
2020/01/08	3	70.67	5	71.62	71.40	-2	6,350	-0.03%
2020/01/07	1	68.40	0	0.00	69.10	1	5,876	0.02%
2020/01/06	1	67.70	3	68.40	67.70	-2	5,744	-0.03%
2020/01/03	2	69.80	1	70.60	69.30	1	5,682	0.02%
2020/01/02	3	70.27	4	70.53	70.30	-1	5,568	-0.02%
2019/12/30	0	0.00	2	69.35	68.30	-2	5,289	-0.04%
2019/12/27	6	71.53	8	69.91	70.40	-2	5,192	-0.04%
2019/12/26	0	0.00	1	69.10	69.70	-1	4,897	-0.02%
2019/12/25	1	70.10	0	0.00	69.60	1	4,828	0.02%
2019/12/24	2	66.90	10	69.17	69.50	-8	4,736	-0.17%
2019/12/23	3	66.70	2	66.55	66.80	1	4,598	0.02%
2019/12/20	2	69.50	1	69.50	68.50	1	4,461	0.02%
2019/12/19	6	68.57	3	68.50	68.20	3	4,320	0.07%
2019/12/18	4	67.78	8	68.30	66.80	-4	4,084	-0.10%
2019/12/17	21	68.94	2	68.60	68.10	19	3,910	0.49%
2019/12/16	3	64.43	2	66.55	67.80	1	3,704	0.03%
2019/12/13	3	63.83	0	0.00	63.40	3	3,368	0.09%
2019/12/12	3	61.60	0	0.00	61.50	3	3,135	0.10%
2019/12/11	11	60.91	24	60.95	61.50	-13	2,982	-0.44%
2019/12/10	11	58.55	3	58.47	59.20	8	2,629	0.30%
2019/12/09	1	55.50	1	55.50	56.00	0	2,321	0.00%
2019/11/25	0	0.00	2	51.80	51.80	-2	2,272	-0.09%
2019/11/22	0	0.00	1	52.90	52.80	-1	2,282	-0.04%
2019/11/21	1	53.10	1	52.60	52.70	0	2,278	0.00%
2019/11/20	3	53.47	3	53.33	52.90	0	2,283	0.00%
2019/11/19	2	53.80	2	53.90	54.30	0	2,248	0.00%
2019/11/18	3	53.40	2	53.85	53.90	1	2,203	0.05%
2019/11/13	2	53.20	5	52.90	53.80	-3	2,070	-0.14%
2019/11/12	4	53.35	2	53.95	52.90	2	2,028	0.10%
2019/11/11	3	53.10	2	54.10	52.60	1	1,916	0.05%
2019/11/05	0	0.00	2	53.00	52.70	-2	1,828	-0.11%
2019/10/31	1	50.90	0	0.00	50.60	1	1,932	0.05%
2019/10/09	1	48.70	1	49.30	48.70	0	3,202	0.00%
2019/10/08	1	49.70	1	49.40	49.70	0	3,320	0.00%
2019/10/07	2	50.20	0	0.00	49.60	2	3,452	0.06%
2019/09/27	1	50.00	1	51.30	50.30	0	3,941	0.00%
2019/09/24	0	0.00	5	53.48	52.40	-5	3,948	-0.13%
2019/09/23	5	53.40	0	0.00	53.40	5	3,874	0.13%
2019/09/19	1	51.80	1	52.10	51.80	0	3,944	0.00%
2019/09/17	0	0.00	1	52.60	52.60	-1	4,049	-0.02%
2019/08/29	1	48.80	1	48.85	48.80	0	3,796	0.00%
2019/08/23	0	0.00	2	49.50	49.60	-2	3,781	-0.05%
2019/08/15	2	47.80	0	0.00	47.65	2	3,751	0.05%
2019/08/14	0	0.00	5	48.25	48.40	-5	3,760	-0.13%
2019/07/31	1	52.50	1	53.40	52.90	0	3,919	0.00%
2019/07/30	1	53.30	1	54.50	53.30	0	3,907	0.00%
2019/07/29	0	0.00	3	54.80	55.00	-3	3,903	-0.08%
2019/07/24	1	52.90	1	54.10	52.20	0	3,949	0.00%
2019/07/22	1	50.20	1	50.60	51.00	0	3,863	0.00%
2019/07/18	2	49.58	1	49.00	49.00	1	4,037	0.02%
2019/07/17	1	50.00	1	50.00	50.00	0	4,124	0.00%
2019/07/16	4	52.33	2	51.35	50.10	2	4,302	0.05%
2019/07/15	2	52.60	2	52.30	52.20	0	4,331	0.00%
2019/07/12	0	0.00	4	51.80	52.70	-4	4,230	-0.09%
2019/07/11	5	51.62	0	0.00	51.60	5	4,128	0.12%
2019/07/09	2	50.55	5	50.16	49.60	-3	3,946	-0.08%
2019/07/05	5	47.58	6	48.04	48.70	-1	3,671	-0.03%
2019/07/01	3	46.00	2	45.90	45.90	1	3,606	0.03%
2019/06/27	1	45.55	1	45.50	45.55	0	3,572	0.00%
2019/06/26	1	45.85	1	46.55	45.80	0	3,521	0.00%
2019/06/25	0	0.00	3	45.07	44.95	-3	3,433	-0.09%
2019/06/24	3	45.90	3	45.20	45.65	0	3,391	0.00%
2019/06/21	0	0.00	1	42.90	43.60	-1	3,266	-0.03%
2019/06/20	1	41.80	1	41.85	41.80	0	3,191	0.00%
2019/06/19	0	0.00	1	41.55	41.95	-1	3,197	-0.03%
2019/06/17	2	41.00	1	41.10	40.90	1	3,212	0.03%
2019/06/14	1	41.25	0	0.00	41.10	1	3,261	0.03%
2019/06/13	1	41.30	0	0.00	41.30	1	3,264	0.03%
2019/06/11	1	41.05	0	0.00	41.15	1	3,264	0.03%
2019/06/06	1	40.20	1	40.20	40.20	0	3,249	0.00%
2019/06/05	2	40.30	1	40.60	40.10	1	3,244	0.03%
2019/06/04	3	40.12	1	41.50	40.10	2	3,234	0.06%
2019/05/31	1	42.00	0	0.00	42.25	1	3,191	0.03%
2019/05/28	10	43.00	10	42.50	42.50	0	3,176	0.00%
2019/05/24	1	41.90	1	42.05	41.90	0	3,162	0.00%
2019/05/22	2	43.35	0	0.00	43.00	2	3,131	0.06%
2019/05/21	1	43.25	1	42.05	43.25	0	3,131	0.00%
2019/05/17	1	43.95	0	0.00	43.80	1	3,091	0.03%
2019/05/15	1	48.00	0	0.00	48.00	1	2,994	0.03%
2019/05/10	0	0.00	4	48.10	48.85	-4	2,839	-0.14%
2019/05/07	0	0.00	1	50.70	49.90	-1	2,605	-0.04%
2019/05/06	2	50.00	1	49.25	49.25	1	2,536	0.04%
2019/05/03	0	0.00	1	52.20	51.80	-1	2,436	-0.04%
2019/05/02	0	0.00	1	50.20	50.50	-1	2,284	-0.04%
2019/04/30	1	50.00	0	0.00	50.00	1	2,204	0.05%
2019/04/29	1	47.20	1	49.10	47.15	0	2,094	0.00%
2019/04/26	3	50.02	2	50.10	49.75	1	1,979	0.05%
2019/04/25	2	50.55	1	49.60	50.20	1	1,844	0.05%
2019/04/24	1	49.25	0	0.00	48.85	1	1,674	0.06%
2019/04/23	0	0.00	2	48.15	47.90	-2	1,535	-0.13%
2019/04/22	1	47.10	1	48.00	48.00	0	1,362	0.00%
2019/04/19	1	43.05	7	43.54	44.40	-6	1,110	-0.54%
2019/04/18	1	41.80	1	42.40	41.35	0	958	0.00%
2019/04/17	1	42.00	1	42.45	42.55	0	945	0.00%
2019/04/16	1	41.75	1	41.30	41.75	0	908	0.00%
2019/04/15	1	40.70	2	40.90	40.70	-1	892	-0.11%
2019/04/12	1	41.00	0	0.00	40.90	1	884	0.11%
2019/04/11	1	41.95	2	42.25	42.00	-1	870	-0.11%
2019/04/10	0	0.00	1	42.50	42.65	-1	859	-0.12%
2019/04/08	2	43.08	10	41.00	43.70	-8	805	-0.99%
2019/04/03	10	40.30	0	0.00	40.35	10	721	1.39%
2019/04/01	3	40.13	3	40.40	40.40	0	702	0.00%
2019/03/29	3	40.03	1	39.85	39.85	2	683	0.29%
2019/03/28	2	40.45	2	40.00	40.00	0	682	0.00%
2019/03/21	1	40.00	1	39.85	39.95	0	665	0.00%
2019/03/20	2	39.40	1	39.50	39.50	1	650	0.15%
2019/03/06	2	42.83	0	0.00	42.75	2	818	0.24%
2019/02/27	1	43.55	1	44.20	43.55	0	839	0.00%
2019/02/25	2	43.53	4	43.73	43.70	-2	829	-0.24%
2019/02/21	1	43.35	2	43.30	43.35	-1	848	-0.12%
2019/02/18	0	0.00	1	42.60	43.60	-1	840	-0.12%
2019/01/25	1	41.70	0	0.00	41.55	1	900	0.11%
2019/01/24	3	42.57	1	42.05	42.00	2	904	0.22%
2019/01/22	2	41.58	0	0.00	41.60	2	902	0.22%
2019/01/15	2	40.70	1	40.65	40.60	1	965	0.10%
2019/01/14	0	0.00	1	40.20	40.20	-1	966	-0.10%
2019/01/11	0	0.00	22	40.19	40.20	-22	975	-2.26%
2019/01/09	24	40.76	0	0.00	40.70	24	996	2.41%
2019/01/03	1	39.10	1	39.70	39.00	0	1,098	0.00%
2019/01/02	1	39.55	1	39.80	39.50	0	1,109	0.00%
2018/12/26	1	39.55	3	39.98	39.55	-2	1,159	-0.17%
2018/12/25	1	39.85	1	39.80	39.85	0	1,162	0.00%
2018/12/22	0	0.00	1	39.75	39.30	-1	1,162	-0.09%
2018/12/21	7	39.32	0	0.00	39.75	7	1,168	0.60%
2018/12/20	3	39.67	8	39.41	39.10	-5	1,173	-0.43%
2018/12/19	2	39.93	1	40.10	39.85	1	1,178	0.08%
2018/12/18	3	39.75	8	40.01	39.80	-5	1,186	-0.42%
2018/12/17	0	0.00	10	40.70	40.50	-10	1,190	-0.84%
2018/12/14	0	0.00	35	40.88	40.90	-35	1,198	-2.92%
2018/12/13	7	42.09	0	0.00	41.90	7	1,208	0.58%
2018/12/12	35	41.45	0	0.00	41.70	35	1,213	2.88%
2018/12/11	5	40.81	0	0.00	40.70	5	1,218	0.41%
2018/12/10	2	42.20	42	41.71	41.15	-40	1,233	-3.24%
2018/12/07	35	43.39	5	43.56	43.40	30	1,227	2.44%
2018/12/06	0	0.00	63	43.17	42.40	-63	1,226	-5.14%
2018/12/05	26	44.55	0	0.00	45.55	26	1,205	2.16%
2018/12/04	22	45.06	1	45.00	45.30	21	1,179	1.78%
2018/12/03	25	42.17	40	41.33	43.50	-15	1,141	-1.31%
2018/11/28	25	41.10	0	0.00	41.40	25	1,169	2.14%
2018/11/27	15	40.94	0	0.00	41.10	15	1,162	1.29%
2018/11/22	5	41.01	5	40.50	40.40	0	1,161	0.00%
2018/11/20	1	40.15	1	40.00	40.15	0	1,180	0.00%
2018/11/15	1	39.00	1	38.80	39.00	0	1,187	0.00%
2018/11/14	2	38.95	2	38.58	38.95	0	1,211	0.00%
2018/11/13	1	37.60	1	36.75	37.60	0	1,217	0.00%
2018/11/12	1	37.20	1	36.10	37.20	0	1,228	0.00%
2018/11/09	1	36.80	1	37.25	36.55	0	1,241	0.00%
2018/11/08	1	36.70	4	37.48	37.10	-3	1,250	-0.24%
2018/11/02	1	38.60	0	0.00	38.55	1	1,348	0.07%
2018/11/01	4	38.21	0	0.00	38.50	4	1,351	0.30%
2018/10/16	0	0.00	1	40.60	40.35	-1	1,632	-0.06%
2018/10/15	1	39.90	0	0.00	40.00	1	1,659	0.06%
2018/10/05	1	47.00	0	0.00	46.00	1	1,619	0.06%
2018/09/20	2	51.30	2	50.10	50.10	0	1,840	0.00%
2018/09/14	1	49.65	1	50.70	50.70	0	1,856	0.00%
2018/09/12	1	49.45	1	49.70	49.45	0	1,859	0.00%
2018/09/07	1	50.10	1	50.90	49.75	0	1,896	0.00%
2018/09/05	1	52.90	1	53.30	52.80	0	1,924	0.00%
2018/08/31	1	52.30	1	51.90	52.30	0	1,918	0.00%
2018/08/28	3	52.60	0	0.00	52.40	3	1,960	0.15%
2018/08/17	0	0.00	1	51.00	50.70	-1	2,104	-0.05%
2018/08/15	0	0.00	1	51.40	51.30	-1	2,084	-0.05%
2018/08/13	2	52.10	2	51.65	51.80	0	2,072	0.00%
2018/08/08	1	57.50	0	0.00	57.20	1	2,066	0.05%
2018/08/07	1	58.00	1	58.20	57.70	0	2,073	0.00%
2018/08/03	16	57.23	16	57.38	57.40	0	2,102	0.00%
2018/08/02	0	0.00	6	55.43	56.30	-6	2,038	-0.29%
2018/07/23	5	51.20	2	50.40	50.40	3	2,185	0.14%
2018/07/20	3	54.23	3	54.10	53.20	0	2,146	0.00%
2018/07/19	2	55.80	1	55.40	54.80	1	2,117	0.05%
2018/07/18	1	57.10	0	0.00	56.40	1	2,110	0.05%
2018/07/16	3	58.20	0	0.00	58.00	3	2,103	0.14%
2018/07/11	1	58.10	0	0.00	58.10	1	2,141	0.05%
2018/07/10	0	0.00	8	65.65	65.70	-8	2,084	-0.38%
2018/07/06	0	0.00	1	65.20	65.10	-1	2,045	-0.05%
2018/07/05	1	66.30	1	66.20	66.40	0	2,076	0.00%
2018/07/02	1	67.80	1	68.10	67.80	0	2,078	0.00%
2018/06/29	0	0.00	2	65.80	65.70	-2	2,044	-0.10%
2018/06/28	2	65.15	0	0.00	65.00	2	2,041	0.10%
2018/06/25	0	0.00	2	66.75	66.30	-2	2,051	-0.10%
2018/06/22	2	67.15	0	0.00	66.50	2	2,073	0.10%
2018/06/20	3	67.60	0	0.00	67.80	3	2,127	0.14%
2018/06/19	0	0.00	18	67.29	67.00	-18	2,121	-0.85%
2018/06/14	2	69.30	0	0.00	68.10	2	2,117	0.09%
2018/06/13	0	0.00	1	69.00	68.50	-1	2,106	-0.05%
2018/06/12	1	68.40	1	67.30	67.90	0	2,091	0.00%
2018/06/11	1	66.20	0	0.00	66.20	1	2,060	0.05%
2018/06/06	1	68.00	0	0.00	67.30	1	2,158	0.05%
2018/05/31	1	65.90	1	67.80	67.60	0	2,237	0.00%
2018/05/23	1	63.00	2	62.70	62.50	-1	2,102	-0.05%
2018/05/18	0	0.00	4	61.90	61.80	-4	2,143	-0.19%
2018/05/17	5	64.10	0	0.00	62.60	5	2,160	0.23%
2018/05/16	1	63.30	0	0.00	63.20	1	2,142	0.05%
2018/05/15	0	0.00	4	60.65	60.80	-4	2,111	-0.19%
2018/05/14	0	0.00	2	60.80	60.70	-2	2,178	-0.09%
2018/05/09	3	63.00	1	63.10	63.10	2	2,113	0.09%
2018/05/08	1	64.80	0	0.00	63.90	1	2,070	0.05%
2018/05/07	3	70.13	1	71.20	70.20	2	1,905	0.10%
2018/05/04	1	71.50	0	0.00	71.10	1	1,973	0.05%
2018/05/03	1	71.20	0	0.00	71.10	1	1,991	0.05%
2018/04/27	1	71.20	2	71.00	71.20	-1	2,056	-0.05%
2018/04/26	1	71.60	0	0.00	70.70	1	2,129	0.05%
2018/04/11	1	76.90	1	76.50	76.30	0	2,342	0.00%
2018/03/31	0	0.00	1	75.50	75.60	-1	2,438	-0.04%
2018/03/28	1	74.90	0	0.00	75.20	1	2,750	0.04%
2018/03/26	0	0.00	1	75.10	75.00	-1	2,752	-0.04%
2018/03/23	1	73.20	0	0.00	73.30	1	2,733	0.04%
2018/03/16	1	75.80	0	0.00	75.70	1	2,824	0.04%
2018/03/15	0	0.00	1	75.00	75.20	-1	2,803	-0.04%
2018/03/13	1	74.40	1	74.40	76.00	0	2,840	0.00%
2018/02/27	2	73.70	0	0.00	73.50	2	3,035	0.07%
2018/02/22	0	0.00	2	73.30	73.50	-2	3,250	-0.06%
2018/02/01	1	72.50	1	72.30	72.50	0	3,531	0.00%
2018/01/31	0	0.00	1	71.90	71.90	-1	3,586	-0.03%
2018/01/30	0	0.00	4	72.20	72.00	-4	3,650	-0.11%
2018/01/29	0	0.00	3	72.30	72.50	-3	3,649	-0.08%
2018/01/22	4	75.70	2	76.05	75.90	2	3,656	0.05%
2018/01/19	1	74.90	0	0.00	74.90	1	3,738	0.03%
2018/01/18	5	73.44	0	0.00	73.20	5	3,715	0.13%
2018/01/16	0	0.00	2	72.90	72.50	-2	3,721	-0.05%
2018/01/11	1	71.70	1	71.60	71.30	0	3,846	0.00%
2018/01/10	2	71.00	0	0.00	71.00	2	3,946	0.05%