太欣 (5302)-元富-基隆券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	11.20	11.20	-1	371	-0.27%
2024/03/29	1	11.20	0	0.00	11.10	1	389	0.26%
2024/03/28	0	0.00	2	11.05	11.10	-2	392	-0.51%
2024/03/21	2	11.25	0	0.00	11.20	2	397	0.50%
2024/03/07	20	12.00	0	0.00	11.65	20	501	3.99%
2024/02/20	1	11.90	0	0.00	11.75	1	588	0.17%
2024/01/22	0	0.00	1	10.70	10.65	-1	613	-0.16%
2023/12/08	1	12.15	0	0.00	12.05	1	675	0.15%
2023/11/29	0	0.00	3	11.95	12.00	-3	636	-0.47%
2023/11/27	0	0.00	1	11.45	11.20	-1	611	-0.16%
2023/11/24	1	11.95	0	0.00	12.10	1	594	0.17%
2023/11/22	0	0.00	1	12.55	12.50	-1	551	-0.18%
2023/11/20	0	0.00	5	11.10	11.05	-5	482	-1.04%
2023/11/16	1	10.90	0	0.00	10.85	1	465	0.21%
2023/11/01	0	0.00	1	10.35	10.45	-1	421	-0.24%
2023/10/24	5	10.90	0	0.00	10.90	5	327	1.52%
2023/10/18	1	9.70	0	0.00	9.69	1	271	0.37%
2023/09/12	0	0.00	4	10.55	10.40	-4	297	-1.34%
2023/09/11	4	10.30	0	0.00	10.70	4	299	1.34%
2023/08/18	0	0.00	1	9.39	9.40	-1	354	-0.28%
2023/06/15	0	0.00	0.2	10.90	10.90	-0.2	368	-0.05%
2023/06/07	0	0.00	2	10.80	10.80	-2	283	-0.71%
2023/04/20	0	0.00	3	9.94	10.00	-3	217	-1.38%
2023/04/18	0	0.00	1	9.19	9.16	-1	176	-0.57%
2023/03/09	3	9.43	0	0.00	9.30	3	139	2.15%
2022/08/10	0	0.00	2	9.19	9.19	-2	187	-1.07%
2022/07/20	2	9.00	0	0.00	8.86	2	178	1.12%
2022/03/21	0	0.00	1	10.25	10.25	-1	248	-0.40%
2022/03/01	1	11.30	0	0.00	11.15	1	349	0.29%
2022/01/18	0	0.00	1	12.05	11.95	-1	627	-0.16%
2022/01/07	1	12.10	0	0.00	12.10	1	638	0.16%
2021/12/14	5	12.92	0	0.00	12.80	5	626	0.80%
2021/12/07	10	13.09	0	0.00	12.95	10	574	1.74%
2021/12/06	10	12.92	0	0.00	12.80	10	575	1.74%
2021/12/03	0	0.00	10	12.90	12.90	-10	577	-1.73%
2021/11/25	0	0.00	1	13.35	13.25	-1	611	-0.16%
2021/11/19	0	0.00	5	13.50	13.20	-5	625	-0.80%
2021/11/18	5	13.25	1	13.10	13.20	4	624	0.64%
2021/11/16	1	13.95	0	0.00	13.90	1	606	0.16%
2021/11/15	11	13.89	4	13.35	14.40	7	578	1.21%
2021/10/28	4	11.80	0	0.00	11.80	4	711	0.56%
2021/08/25	0	0.00	1	14.80	14.95	-1	2,789	-0.04%
2021/08/18	0	0.00	1	13.55	14.15	-1	2,985	-0.03%
2021/08/09	2	15.80	5	16.03	15.60	-3	3,102	-0.10%
2021/08/05	1	16.55	2	16.88	17.20	-1	3,153	-0.03%
2021/07/29	2	15.28	0	0.00	15.35	2	3,368	0.06%
2021/07/27	0	0.00	1	15.90	15.90	-1	3,433	-0.03%
2021/07/23	1	17.60	5	17.60	17.30	-4	3,555	-0.11%
2021/07/22	2	17.25	0	0.00	18.60	2	3,614	0.06%
2021/07/21	0	0.00	1	17.10	18.00	-1	3,610	-0.03%
2021/07/20	0	0.00	2	16.45	16.40	-2	3,395	-0.06%
2021/07/19	3	15.80	0	0.00	15.80	3	3,364	0.09%
2021/07/16	0	0.00	3	15.63	15.55	-3	3,364	-0.09%
2021/07/15	1	15.35	0	0.00	15.45	1	3,341	0.03%
2021/07/09	10	14.75	0	0.00	14.50	10	3,229	0.31%
2021/07/08	0	0.00	1	14.65	14.70	-1	3,259	-0.03%
2021/07/06	1	14.90	0	0.00	14.80	1	3,355	0.03%
2021/07/02	0	0.00	10	14.50	14.75	-10	3,260	-0.31%
2021/07/01	10	14.10	0	0.00	14.10	10	3,278	0.31%
2021/06/29	0	0.00	3	14.30	14.35	-3	3,409	-0.09%
2021/06/23	0	0.00	10	14.60	14.40	-10	3,587	-0.28%
2021/06/21	10	14.15	1	14.30	14.15	9	3,686	0.24%
2021/06/17	1	14.65	0	0.00	15.15	1	3,858	0.03%
2021/06/16	2	14.80	0	0.00	14.65	2	4,010	0.05%
2021/06/15	10	14.55	0	0.00	14.75	10	4,022	0.25%
2021/06/11	3	15.50	0	0.00	15.40	3	4,120	0.07%
2021/06/10	1	15.50	0	0.00	17.00	1	4,048	0.02%
2021/06/09	0	0.00	10	14.80	15.50	-10	3,927	-0.25%
2021/06/04	10	14.40	0	0.00	14.25	10	3,814	0.26%
2021/05/13	0	0.00	100	12.10	12.40	-100	3,174	-3.15%
2021/05/10	2	16.20	0	0.00	16.40	2	2,958	0.07%
2021/05/06	1	14.05	0	0.00	14.20	1	2,815	0.04%
2021/05/05	0	0.00	10	15.35	15.50	-10	2,730	-0.37%
2021/04/29	101	22.42	0	0.00	19.95	101	2,498	4.04%	大買/鉅額交易
2021/04/22	9	14.35	0	0.00	14.50	9	1,908	0.47%
2021/04/12	0	0.00	7	16.18	17.00	-7	1,697	-0.41%
2021/04/06	0	0.00	4	15.26	15.70	-4	1,513	-0.26%
2021/04/01	0	0.00	12	14.25	14.30	-12	1,441	-0.83%
2021/03/31	0	0.00	15	13.06	13.05	-15	1,367	-1.10%
2021/03/30	16	13.23	5	13.30	13.30	11	1,315	0.84%
2021/03/29	0	0.00	1	12.15	12.15	-1	1,213	-0.08%
2021/03/24	31	11.21	1	11.35	11.10	30	1,107	2.71%
2021/03/23	25	14.27	0	0.00	12.25	25	1,045	2.39%
2021/03/22	0	0.00	1	13.15	13.30	-1	909	-0.11%
2021/03/19	4	12.08	15	12.02	12.10	-11	830	-1.32%
2021/03/17	15	10.00	0	0.00	10.00	15	616	2.43%
2021/02/26	0	0.00	1	7.07	7.12	-1	449	-0.22%
2021/02/24	1	7.36	0	0.00	7.27	1	450	0.22%
2020/11/30	0	0.00	1	6.89	6.88	-1	506	-0.20%
2020/11/20	1	6.82	0	0.00	6.82	1	511	0.20%
2020/08/18	0	0.00	10	6.53	6.70	-10	503	-1.98%
2020/08/13	10	6.42	0	0.00	6.50	10	494	2.02%
2020/08/04	0	0.00	3	6.70	6.66	-3	490	-0.61%
2020/08/03	0	0.00	5	6.57	6.69	-5	489	-1.02%
2020/07/28	5	6.50	0	0.00	6.42	5	490	1.02%
2020/07/03	0	0.00	7	7.21	7.00	-7	359	-1.95%
2020/07/02	7	6.54	0	0.00	7.15	7	340	2.05%
2020/06/24	0	0.00	10	6.16	6.15	-10	258	-3.88%
2020/06/23	10	6.01	0	0.00	6.17	10	252	3.97%
2020/02/18	0	0.00	2	6.26	6.37	-2	565	-0.35%
2020/02/17	2	6.71	0	0.00	6.47	2	552	0.36%
2019/12/26	0	0.00	6	6.46	6.65	-6	229	-2.62%
2019/06/11	0	0.00	1	5.25	5.32	-1	120	-0.83%
2019/04/08	3	5.89	0	0.00	5.89	3	192	1.56%
2019/02/15	1	5.61	0	0.00	5.53	1	150	0.66%
2018/10/05	5	6.11	0	0.00	6.11	5	1,025	0.49%
2018/09/13	0	0.00	1	7.00	6.83	-1	2,138	-0.05%
2018/08/10	10	9.31	10	9.34	9.20	0	3,837	0.00%
2018/07/11	1	10.60	10	10.90	10.65	-9	3,688	-0.24%
2018/07/10	1	10.60	30	10.60	10.50	-29	3,671	-0.79%
2018/07/06	40	11.27	0	0.00	11.10	40	3,616	1.11%
2018/06/14	1	12.90	0	0.00	13.20	1	4,264	0.02%
2018/06/12	0	0.00	8	13.95	14.25	-8	4,122	-0.19%
2018/06/11	3	13.15	0	0.00	13.90	3	3,975	0.08%
2018/06/08	5	13.35	0	0.00	12.65	5	3,844	0.13%
2018/06/01	2	10.05	0	0.00	10.15	2	3,647	0.05%
2018/04/02	0	0.00	1	11.30	10.20	-1	2,297	-0.04%
2018/03/31	1	10.55	0	0.00	10.45	1	2,129	0.05%
2018/03/07	1	7.22	1	7.22	7.08	0	574	0.00%
2018/02/27	0	0.00	9	6.23	6.19	-9	317	-2.83%
2018/02/26	0	0.00	1	6.20	6.18	-1	327	-0.31%