瀚宇博 (5469)-元富-基隆券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.2
漲跌
▲0.4
漲幅
+0.76%
成交量
5,785張
產業
上市電子零組件類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	3	50.80	0	0.00	50.90	3	4,013	0.07%
2024/09/04	0	0.00	1	50.10	50.10	-1	4,092	-0.02%
2024/08/29	0	0.00	1	52.90	52.80	-1	4,173	-0.02%
2024/08/28	1	53.10	0	0.00	53.00	1	4,256	0.02%
2024/08/27	2.2	53.59	0.4	53.83	53.30	1.8	4,372	0.04%
2024/08/26	0	0.00	1	52.50	53.50	-1	4,245	-0.02%
2024/08/23	1	50.90	0	0.00	51.90	1	4,296	0.02%
2024/08/22	1	51.50	0	0.00	50.90	1	4,310	0.02%
2024/08/21	0	0.00	1	49.80	49.85	-1	4,314	-0.02%
2024/08/19	0.1	49.95	2	49.60	49.80	-2	4,508	-0.04%
2024/08/16	2	50.10	0	0.00	50.00	2	4,600	0.04%
2024/08/07	1	46.10	1	47.80	47.80	0	5,366	0.00%
2024/08/05	0	0.00	1	46.05	45.90	-1	5,306	-0.02%
2024/07/31	0	0.00	2	48.95	48.90	-2	5,177	-0.04%
2024/07/30	0.1	46.93	0	0.00	48.50	0.1	5,185	0.00%
2024/07/23	2	49.40	0	0.00	49.50	2	5,199	0.04%
2024/07/19	0.1	50.90	0	0.00	50.30	0.1	5,145	0.00%
2024/07/16	0	0.00	1	53.80	53.90	-1	5,057	-0.02%
2024/07/15	0.1	53.70	0	0.00	53.40	0.1	5,087	0.00%
2024/07/11	0.2	52.77	0	0.00	52.80	0.2	5,053	0.00%
2024/07/10	1	52.40	0	0.00	52.30	1	5,112	0.02%
2024/06/28	0	0.00	22	55.15	55.90	-22	4,552	-0.48%
2024/06/25	1	52.80	1	54.00	53.90	0	5,149	0.00%
2024/06/20	6	55.10	1	55.00	54.70	5	5,396	0.09%
2024/06/19	16	55.35	0	0.00	55.10	16	5,626	0.28%
2024/06/13	1	54.70	0	0.00	54.80	1	7,004	0.01%
2024/06/12	2	55.10	0	0.00	54.80	2	7,038	0.03%
2024/06/11	1	55.50	0	0.00	55.40	1	7,058	0.01%
2024/06/06	5	56.00	2	56.20	55.60	3	7,150	0.04%
2024/06/05	1	57.00	0	0.00	56.50	1	7,169	0.01%
2024/06/04	2	57.40	0	0.00	57.60	2	7,192	0.03%
2024/06/03	2	57.85	0	0.00	57.40	2	7,187	0.03%
2024/05/30	1	59.50	1	59.30	58.50	0	6,965	0.00%
2024/05/29	1	59.70	2	60.15	60.20	-1	6,873	-0.01%
2024/05/27	1	58.20	3	58.60	58.00	-2	6,687	-0.03%
2024/05/23	6	58.17	0	0.00	57.10	6	6,600	0.09%
2024/05/22	4	56.80	5	57.60	58.00	-1	6,618	-0.02%
2024/05/21	10	56.53	10	57.50	57.40	0	6,543	0.00%
2024/05/16	1	57.50	0	0.00	56.70	1	6,230	0.02%
2024/05/15	1	58.30	0	0.00	58.60	1	6,239	0.02%
2024/05/14	0	0.00	6	56.50	56.60	-6	6,045	-0.10%
2024/05/13	6	54.60	0	0.00	55.40	6	6,033	0.10%
2024/04/29	2	56.50	0	0.00	56.70	2	6,448	0.03%
2024/04/25	0	0.00	4	55.90	55.20	-4	6,443	-0.06%
2024/04/24	4	55.00	0	0.00	55.60	4	6,451	0.06%
2024/04/15	0	0.00	1	58.30	58.40	-1	6,339	-0.02%
2024/04/10	0	0.00	2	60.90	60.20	-2	6,284	-0.03%
2024/04/08	0	0.00	1	60.80	62.00	-1	6,278	-0.02%
2024/04/02	0	0.00	1	61.00	61.20	-1	6,315	-0.02%
2024/03/29	0.2	62.20	0	0.00	60.80	0.2	6,201	0.00%
2024/03/28	1	63.50	14.3	65.15	63.20	-13.3	5,938	-0.22%
2024/03/26	2	62.05	1	62.30	60.90	1	5,491	0.02%
2024/03/25	2	62.80	0	0.00	62.50	2	5,434	0.04%
2024/03/22	5.3	64.33	0	0.00	62.40	5.3	5,361	0.10%
2024/03/21	9	67.10	3	67.77	67.00	6	5,175	0.12%
2024/03/20	0	0.00	11	61.08	64.90	-11	4,423	-0.25%
2024/03/18	0	0.00	5	56.30	56.50	-5	3,911	-0.13%
2024/03/14	5	54.80	0	0.00	55.20	5	3,855	0.13%
2024/03/11	0	0.00	8	54.20	53.30	-8	3,909	-0.20%
2024/03/07	10	57.85	0.1	57.60	57.40	9.9	4,168	0.24%
2024/02/21	1	61.60	0	0.00	62.10	1	4,307	0.02%
2024/02/20	0	0.00	1	63.00	62.50	-1	4,307	-0.02%
2024/02/19	1	61.70	1	62.20	62.00	0	4,259	0.00%
2024/02/16	0	0.00	6	61.55	61.50	-6	4,232	-0.14%
2024/02/05	10	58.72	2	58.20	58.60	8	4,096	0.20%
2024/02/02	0	0.00	1	58.20	58.40	-1	4,061	-0.02%
2024/01/26	0	0.00	10	57.10	57.00	-10	3,827	-0.26%
2024/01/08	10	54.90	0	0.00	55.00	10	4,006	0.25%
2023/12/29	5	55.20	1	55.30	55.30	4	4,103	0.10%
2023/12/22	3	55.00	0	0.00	54.50	3	4,009	0.07%
2023/12/19	1	56.50	2	56.10	56.00	-1	3,976	-0.03%
2023/12/18	2	59.85	1	59.00	57.90	1	3,957	0.03%
2023/12/15	10	64.20	0	0.00	62.80	10	3,906	0.26%
2023/12/07	0	0.00	1	64.20	63.70	-1	4,058	-0.02%
2023/12/06	0	0.00	1	63.00	62.90	-1	4,065	-0.02%
2023/12/05	1	61.50	0	0.00	62.10	1	4,062	0.02%
2023/12/04	0	0.00	1	64.30	62.90	-1	4,137	-0.02%
2023/12/01	0	58.70	0	0.00	59.10	0	4,059	0.00%
2023/11/28	0	0.00	1	55.50	55.10	-1	4,096	-0.02%
2023/11/22	1	54.80	0	0.00	54.80	1	4,270	0.02%
2023/11/20	1	56.00	0	0.00	56.10	1	4,373	0.02%
2023/10/26	2	54.50	0	0.00	54.00	2	5,108	0.04%
2023/10/23	1	53.10	0	0.00	53.10	1	5,180	0.02%
2023/10/17	0	0.00	3	53.50	53.20	-3	5,542	-0.05%
2023/10/12	3	55.70	0	0.00	55.40	3	6,578	0.05%
2023/10/06	1	57.80	2	57.50	56.40	-1	6,638	-0.02%
2023/09/25	0	60.20	0	0.00	60.40	0	6,629	0.00%
2023/09/22	1	57.80	1	58.90	58.50	0	6,613	0.00%
2023/09/20	2	61.40	5.1	59.80	59.40	-3.1	6,790	-0.05%
2023/09/19	0	0.00	1	61.90	61.30	-1	6,775	-0.01%
2023/09/18	0	0.00	1	61.60	60.90	-1	6,806	-0.01%
2023/09/12	0	0.00	6	57.38	59.10	-6	6,857	-0.09%
2023/09/11	0	0.00	2	56.80	57.20	-2	6,784	-0.03%
2023/09/07	1	59.10	0	0.00	59.40	1	6,658	0.02%
2023/09/06	1	57.80	1	58.40	58.80	0	6,563	0.00%
2023/09/05	2	56.80	0	0.00	57.50	2	6,516	0.03%
2023/08/30	0	0.00	1	53.70	53.90	-1	6,198	-0.02%
2023/08/29	1	52.40	0	0.00	52.70	1	6,168	0.02%
2023/08/25	0	0.00	1.1	54.21	54.00	-1.1	6,187	-0.02%
2023/08/24	1.1	52.54	2	54.40	53.70	-0.9	6,151	-0.02%
2023/08/21	0	54.70	0	0.00	54.70	0	5,967	0.00%
2023/08/17	4	53.17	2	54.15	54.20	2	5,784	0.03%
2023/08/15	0	0.00	1	51.50	52.20	-1	5,601	-0.02%
2023/08/11	1	50.90	1	50.80	50.80	0	5,473	0.00%
2023/08/10	2	50.75	2	50.30	50.30	0	5,409	0.00%
2023/08/09	2	50.40	1	50.80	50.80	1	5,299	0.02%
2023/08/08	0	0.00	7	50.00	49.95	-7	5,202	-0.13%
2023/08/02	0	0.00	1	47.25	47.60	-1	5,135	-0.02%
2023/07/27	0	0.00	1	49.20	49.20	-1	5,086	-0.02%
2023/07/26	0	0.00	20	49.80	49.25	-20	5,055	-0.40%
2023/07/25	34	49.81	1	50.70	50.70	33	4,978	0.66%
2023/07/24	2	47.50	1	48.55	49.20	1	4,760	0.02%
2023/07/21	0	0.00	6	47.25	47.50	-6	4,657	-0.13%
2023/07/19	0	0.00	1	48.85	47.55	-1	4,538	-0.02%
2023/07/18	5	51.70	0	0.00	50.20	5	4,397	0.11%
2023/07/17	2	53.70	2	54.15	54.40	0	3,923	0.00%
2023/07/14	1	48.85	1.1	49.46	49.50	-0.1	3,526	0.00%
2023/07/13	2	47.50	0	47.70	47.50	2	3,369	0.06%
2023/07/12	0	0.00	0	48.10	47.50	0	3,355	0.00%
2023/07/06	1	48.75	1	48.50	48.50	0	3,390	0.00%
2023/07/05	0	0.00	0	48.45	48.05	0	3,435	0.00%
2023/06/28	3	47.70	3	48.00	48.20	0	3,311	0.00%
2023/06/26	0	46.35	3	45.83	46.70	-3	3,031	-0.10%
2023/06/21	2	45.65	0	46.20	45.60	2	2,969	0.07%
2023/06/16	0	0.00	26	43.15	44.05	-26	2,707	-0.96%
2023/06/15	0	43.35	0	0.00	43.60	0	2,629	0.00%
2023/06/09	1	44.35	0	0.00	44.00	1	2,453	0.04%
2023/06/07	26	43.70	0	0.00	43.55	26	2,246	1.16%
2023/06/06	0.1	43.05	0	0.00	43.25	0.1	2,205	0.00%
2023/06/05	0	0.00	1	42.70	43.30	-1	2,195	-0.05%
2023/06/01	1	42.40	1	42.80	42.80	0	2,132	0.00%
2023/05/31	1	42.10	0	0.00	42.20	1	2,097	0.05%
2023/05/24	0	0.00	4	41.10	41.70	-4	1,895	-0.21%
2023/05/22	0	0.00	30	40.48	40.80	-30	1,870	-1.60%
2023/05/19	0	0.00	2	39.80	39.80	-2	1,846	-0.11%
2023/05/18	6	39.65	0	0.00	39.95	6	1,843	0.33%
2023/05/17	1	39.90	1	39.90	39.90	0	1,819	0.00%
2023/05/16	26	39.16	0	0.00	39.70	26	1,785	1.46%
2023/05/15	4	39.10	0	0.00	39.00	4	1,734	0.23%
2023/05/12	0	0.00	10	39.45	39.50	-10	1,717	-0.58%
2023/05/09	0	0.00	8	38.71	38.90	-8	1,611	-0.50%
2023/05/05	3	38.85	0	0.00	38.45	3	1,547	0.19%
2023/05/04	0	0.00	10	38.90	39.10	-10	1,518	-0.66%
2023/05/03	8	37.28	0	0.00	37.30	8	1,424	0.56%
2023/04/21	5	39.25	1	39.00	37.25	4	1,378	0.29%
2023/04/18	0	38.20	0	0.00	37.95	0	1,264	0.00%
2023/04/14	1	38.50	0	0.00	38.25	1	1,238	0.08%
2023/04/11	0	0.00	48	38.58	38.85	-48	1,133	-4.24%
2023/04/10	0	0.00	14	37.96	37.70	-14	1,047	-1.34%
2023/04/07	2	36.90	10	37.18	37.25	-8	953	-0.84%
2023/03/31	4	35.50	0	0.00	35.55	4	821	0.49%
2023/03/30	14	35.34	0	0.00	35.35	14	814	1.72%
2023/03/28	6	35.35	0	0.00	35.10	6	816	0.73%
2023/03/27	18	35.45	0	0.00	35.55	18	814	2.21%
2023/03/23	0	0.00	5	35.09	35.25	-5	800	-0.62%
2023/03/22	12	35.00	0	0.00	34.95	12	794	1.51%
2023/03/20	18	34.40	0	0.00	34.40	18	772	2.33%
2023/03/17	0	0.00	1	34.00	34.40	-1	774	-0.13%
2023/03/16	1	33.75	0	0.00	33.50	1	773	0.13%
2023/02/23	0	36.00	0	0.00	34.60	0	846	0.00%
2023/02/14	0	0.00	1	33.45	33.30	-1	906	-0.11%
2023/02/13	1	32.85	0	0.00	32.95	1	923	0.11%
2023/02/03	0.1	33.60	1	33.55	33.70	-0.9	1,346	-0.07%
2023/01/31	0	0.00	1	32.30	32.70	-1	1,311	-0.08%
2023/01/16	1	31.70	0	0.00	31.55	1	1,292	0.08%
2023/01/13	0	0.00	1	32.15	31.80	-1	1,290	-0.08%
2022/12/27	1	32.10	1	32.50	32.15	0	1,316	0.00%
2022/12/21	1	31.75	0	0.00	31.65	1	1,333	0.07%
2022/11/18	0	0.00	1	34.55	34.25	-1	1,209	-0.08%
2022/11/09	0	0.00	1	33.80	33.70	-1	1,136	-0.09%
2022/11/07	1	33.55	0	0.00	33.55	1	1,132	0.09%
2022/11/03	1	33.40	0	0.00	33.40	1	1,062	0.09%
2022/11/02	0	0.00	1	32.80	33.05	-1	1,017	-0.10%
2022/09/26	1	29.95	0	0.00	29.50	1	838	0.12%
2022/09/13	1	32.20	4	32.31	32.60	-3	886	-0.34%
2022/09/12	1	32.30	0	0.00	32.00	1	890	0.11%
2022/09/06	1	31.80	0	0.00	31.45	1	905	0.11%
2022/09/02	1	32.20	0	0.00	32.10	1	902	0.11%
2022/07/01	1	30.35	0	0.00	30.00	1	941	0.11%
2022/06/22	1	32.40	0	0.00	32.10	1	929	0.11%
2022/06/21	0	0.00	3	32.60	33.40	-3	921	-0.33%
2022/06/17	0	0.00	0.1	34.00	33.80	-0.1	899	-0.01%
2022/05/12	1	33.95	0	0.00	33.85	1	1,342	0.07%
2022/04/13	1	39.55	1	40.00	40.95	0	1,318	0.00%
2022/04/11	1	39.75	0	0.00	39.70	1	1,327	0.08%
2022/03/28	5	42.44	0	0.00	42.55	5	1,386	0.36%
2022/03/24	1	43.00	0	0.00	43.10	1	1,391	0.07%
2022/03/21	3	42.75	0	0.00	42.75	3	1,392	0.22%
2022/03/18	0	0.00	3	42.35	42.65	-3	1,402	-0.21%
2022/03/10	1	42.35	0	0.00	42.35	1	1,475	0.07%
2022/03/09	2	41.60	1	41.75	41.85	1	1,474	0.07%
2022/03/08	1	41.30	0	0.00	41.35	1	1,486	0.07%
2022/03/07	2	42.90	3	42.60	42.65	-1	1,469	-0.07%
2022/03/03	2	44.60	0	0.00	44.60	2	1,491	0.13%
2022/03/02	1	44.60	0	0.00	44.80	1	1,501	0.07%
2022/02/17	0	0.00	1	42.40	43.80	-1	1,676	-0.06%
2022/02/14	1	42.25	0	0.00	41.95	1	1,751	0.06%
2022/02/10	0	0.00	1	43.30	43.30	-1	1,807	-0.06%
2022/02/08	0	0.00	1.1	43.05	43.15	-1.1	1,827	-0.06%
2022/01/25	0	0.00	1	41.60	41.60	-1	1,960	-0.05%
2022/01/21	1	43.00	0	0.00	42.55	1	1,980	0.05%
2022/01/17	0	0.00	2	42.98	43.20	-2	1,996	-0.10%
2022/01/14	1	42.35	0	0.00	42.65	1	1,991	0.05%
2022/01/13	0	0.00	1	43.20	43.05	-1	1,984	-0.05%
2022/01/12	1	42.70	0	0.00	42.90	1	1,985	0.05%
2022/01/11	6	42.95	0	0.00	42.80	6	1,972	0.30%
2022/01/04	1	45.40	5	45.20	45.15	-4	1,917	-0.21%
2021/12/24	1	45.30	0	0.00	45.25	1	1,963	0.05%
2021/12/21	0	0.00	1	44.10	44.15	-1	1,975	-0.05%
2021/12/20	1	43.90	1	43.95	44.00	0	1,983	0.00%
2021/12/14	0	0.00	18	43.83	43.85	-18	1,995	-0.90%
2021/12/13	0	0.00	1	44.75	44.40	-1	1,985	-0.05%
2021/12/10	1	45.00	0	0.00	44.70	1	1,982	0.05%
2021/12/09	1	45.70	0	0.00	45.25	1	1,982	0.05%
2021/12/07	18	45.03	0	0.00	44.90	18	1,999	0.90%
2021/11/26	1	44.55	0	0.00	44.45	1	1,972	0.05%
2021/11/17	0	0.00	1	47.05	46.90	-1	1,877	-0.05%
2021/11/16	4	47.05	10	47.83	47.15	-6	1,842	-0.33%
2021/11/15	0	0.00	1	45.30	46.50	-1	1,600	-0.06%
2021/11/11	0	0.00	26	43.78	43.60	-26	1,526	-1.70%
2021/11/05	0	0.00	32	43.71	43.90	-32	1,677	-1.91%
2021/11/03	0	0.00	2	43.20	43.30	-2	1,714	-0.12%
2021/11/02	1	43.10	0	0.00	42.65	1	1,793	0.06%
2021/10/29	0	0.00	14	41.75	41.70	-14	1,851	-0.76%
2021/10/13	12	39.23	0	0.00	38.90	12	2,194	0.55%
2021/10/05	6	38.95	0	0.00	39.30	6	2,620	0.23%
2021/10/04	3	39.15	0	0.00	38.80	3	2,663	0.11%
2021/10/01	2	39.65	0	0.00	39.75	2	2,695	0.07%
2021/09/30	28	40.97	0	0.00	40.95	28	2,690	1.04%
2021/09/28	16	41.80	0	0.00	42.00	16	2,742	0.58%
2021/09/24	6	43.40	0	0.00	43.30	6	2,768	0.22%
2021/09/23	6	42.55	0	0.00	42.85	6	2,789	0.22%
2021/09/14	0	0.00	4	42.70	42.50	-4	3,077	-0.13%
2021/09/10	0	0.00	4	42.80	42.55	-4	3,453	-0.12%
2021/08/26	5	41.55	0	0.00	41.55	5	3,744	0.13%
2021/08/25	3	41.40	0	0.00	41.60	3	3,772	0.08%
2021/08/18	1	41.40	1	41.75	42.20	0	3,841	0.00%
2021/08/12	0	0.00	1	44.50	44.30	-1	4,118	-0.02%
2021/08/11	1	47.00	0	0.00	46.75	1	4,172	0.02%
2021/08/10	0	0.00	1	47.70	47.65	-1	4,156	-0.02%
2021/08/05	0	0.00	32	49.33	49.55	-32	4,156	-0.77%
2021/08/04	0	0.00	6	48.50	48.35	-6	4,121	-0.15%
2021/08/02	0	0.00	43	48.19	48.30	-43	4,211	-1.02%
2021/07/29	0	0.00	1.1	47.60	47.85	-1.1	4,246	-0.02%
2021/07/23	0	0.00	2	47.10	47.30	-2	4,597	-0.04%
2021/07/20	10	46.40	0	0.00	46.65	10	4,682	0.21%
2021/07/19	0	0.00	0.4	47.75	47.60	-0.4	4,685	-0.01%
2021/07/16	0	0.00	4	48.50	48.40	-4	4,759	-0.08%
2021/07/15	0.1	48.25	0	0.00	48.25	0.1	4,889	0.00%
2021/07/14	0	0.00	5	48.40	48.20	-5	4,920	-0.10%
2021/07/13	1.4	50.73	21	49.65	49.05	-19.6	4,891	-0.40%
2021/07/12	1	49.10	0	0.00	49.15	1	4,678	0.02%
2021/07/05	0	0.00	51	48.25	48.40	-51	5,033	-1.01%
2021/07/02	0	0.00	1	47.30	47.30	-1	5,123	-0.02%
2021/07/01	17	47.62	0	0.00	47.15	17	5,162	0.33%
2021/06/30	0	0.00	1	47.40	47.60	-1	5,155	-0.02%
2021/06/29	14	47.85	3	48.02	47.55	11	5,173	0.21%
2021/06/25	1	48.00	0	0.00	47.55	1	5,209	0.02%
2021/06/24	0	0.00	9	48.14	48.15	-9	5,229	-0.17%
2021/06/23	0	0.00	18	48.20	48.40	-18	5,236	-0.34%
2021/06/22	17	49.06	16	47.85	47.65	1	5,254	0.02%
2021/06/21	6	45.45	0	0.00	46.05	6	5,322	0.11%
2021/06/18	2	46.20	1	46.30	46.60	1	5,441	0.02%
2021/06/16	0	0.00	2	45.50	45.20	-2	5,456	-0.04%
2021/06/15	3	45.80	0	0.00	45.85	3	5,487	0.05%
2021/06/11	0	0.00	2	45.50	45.15	-2	5,528	-0.04%
2021/06/03	8	44.80	0	0.00	44.65	8	5,781	0.14%
2021/06/02	6	44.95	2	44.35	44.65	4	5,812	0.07%
2021/05/31	34	44.46	0	0.00	44.40	34	5,866	0.58%
2021/05/27	12	43.81	0.1	44.00	44.00	11.9	6,162	0.19%
2021/05/26	20	43.98	0	0.00	43.90	20	6,521	0.31%
2021/05/25	4	43.75	0	0.00	44.10	4	6,577	0.06%
2021/05/24	0	0.00	1	43.35	43.50	-1	6,656	-0.02%
2021/05/21	1	43.50	0	0.00	43.60	1	6,773	0.01%
2021/05/20	10	44.92	7	44.24	43.40	3	6,861	0.04%
2021/05/19	1	42.50	3	42.45	43.35	-2	6,619	-0.03%
2021/05/13	5	40.40	1	39.05	40.30	4	6,499	0.06%
2021/05/12	1	40.05	5	40.15	40.50	-4	6,468	-0.06%
2021/05/11	3	43.32	0	0.00	43.15	3	6,383	0.05%
2021/05/10	0	0.00	4	45.50	45.50	-4	6,327	-0.06%
2021/05/07	0	0.00	2	46.05	46.25	-2	6,321	-0.03%
2021/05/03	10	48.29	0	0.00	47.90	10	6,201	0.16%
2021/04/28	0	0.00	10	50.90	51.10	-10	6,010	-0.17%
2021/04/27	10	49.80	0	0.00	49.70	10	6,008	0.17%
2021/04/26	13	50.20	0	0.00	50.20	13	6,016	0.22%
2021/04/23	3	49.60	1	50.20	49.95	2	6,022	0.03%
2021/04/22	9	49.77	0	0.00	49.45	9	6,073	0.15%
2021/04/21	15	52.18	0	0.00	51.60	15	6,049	0.25%
2021/04/20	1	50.90	7	50.99	51.40	-6	5,941	-0.10%
2021/04/19	13	50.20	0	0.00	50.40	13	5,948	0.22%
2021/04/16	1	50.00	0	0.00	50.00	1	5,981	0.02%
2021/04/14	2	48.95	0	0.00	49.30	2	6,013	0.03%
2021/04/13	0	0.00	2	51.60	50.40	-2	5,978	-0.03%
2021/04/09	3	53.13	0	0.00	53.10	3	5,898	0.05%
2021/04/08	3	50.43	1	52.10	51.90	2	5,649	0.04%
2021/04/07	2	50.10	0	0.00	50.20	2	5,523	0.04%
2021/04/01	2	49.28	0	0.00	49.25	2	5,532	0.04%
2021/03/31	1	49.50	4	49.55	49.35	-3	5,526	-0.05%
2021/03/25	0	0.00	2	49.40	48.75	-2	5,488	-0.04%
2021/03/24	0	0.00	1	51.20	50.10	-1	5,418	-0.02%
2021/03/23	0	0.00	12	49.49	50.10	-12	5,105	-0.24%
2021/03/22	0	0.00	6	48.85	48.80	-6	4,990	-0.12%
2021/03/18	0	0.00	20	48.40	48.45	-20	5,019	-0.40%
2021/03/16	1	47.95	50	47.70	47.45	-49	5,151	-0.95%
2021/03/15	0	0.00	16	47.68	47.90	-16	5,377	-0.30%
2021/03/12	0	0.00	2	47.05	47.10	-2	5,348	-0.04%
2021/03/11	0	0.00	57	46.68	46.75	-57	5,456	-1.04%
2021/03/10	0	0.00	6	47.00	46.45	-6	5,480	-0.11%
2021/03/09	0	0.00	7	46.20	46.20	-7	5,507	-0.13%
2021/03/08	0	0.00	3	46.03	46.05	-3	5,647	-0.05%
2021/03/04	0	0.00	1	46.65	46.60	-1	5,879	-0.02%
2021/03/03	0	0.00	9	45.98	46.30	-9	5,918	-0.15%
2021/03/02	7	46.45	5	45.85	46.10	2	5,904	0.03%
2021/02/26	2	46.15	2	46.20	46.20	0	5,786	0.00%
2021/02/25	2	45.15	1	45.30	45.55	1	5,606	0.02%
2021/02/24	0	0.00	6	45.71	45.35	-6	5,603	-0.11%
2021/02/23	0	0.00	2	44.88	45.30	-2	5,524	-0.04%
2021/02/22	2	44.85	0	0.00	44.80	2	5,452	0.04%
2021/02/19	6	43.68	16	44.15	44.20	-10	5,366	-0.19%
2021/02/18	2	43.60	0	0.00	43.80	2	5,408	0.04%
2021/02/03	16	42.50	0	0.00	42.40	16	5,774	0.28%
2021/01/29	5	42.05	0	0.00	41.30	5	6,148	0.08%
2021/01/28	3	42.05	0	0.00	42.00	3	6,151	0.05%
2021/01/27	0	0.00	0.8	42.60	42.50	-0.8	6,236	-0.01%
2021/01/26	2	42.30	0	0.00	41.80	2	6,609	0.03%
2021/01/21	1	41.45	0	0.00	41.25	1	6,639	0.02%
2021/01/20	13	42.30	0	0.00	41.65	13	6,698	0.19%
2021/01/19	0	0.00	4	43.65	43.45	-4	6,623	-0.06%
2021/01/18	0	0.00	2	42.35	42.85	-2	6,626	-0.03%
2021/01/15	33	44.15	20	43.50	43.30	13	6,674	0.19%
2021/01/14	0	0.00	10	44.35	44.50	-10	6,626	-0.15%
2021/01/12	2	44.55	2	43.20	43.20	0	6,569	0.00%
2021/01/11	5	44.15	0	0.00	44.30	5	6,566	0.08%
2021/01/08	16	44.05	0	0.00	43.80	16	6,544	0.24%
2021/01/06	10	43.25	0	0.00	43.40	10	6,616	0.15%
2021/01/04	0	0.00	1	43.75	43.60	-1	6,585	-0.02%
2020/12/31	1	43.50	0	43.40	43.35	1	6,580	0.01%
2020/12/30	10	43.18	0	0.00	43.30	10	6,580	0.15%
2020/12/29	27	43.28	1	43.20	43.05	26	6,593	0.39%
2020/12/28	11	43.47	2	43.50	43.60	9	6,551	0.14%
2020/12/25	42	43.37	2	43.70	43.50	40	6,524	0.61%
2020/12/24	1	43.40	1	43.75	43.45	0	6,514	0.00%
2020/12/23	10	42.87	0	0.00	43.00	10	6,524	0.15%
2020/12/22	18	43.24	0	0.00	42.90	18	6,618	0.27%
2020/12/18	0	0.00	1	44.05	44.10	-1	6,650	-0.02%
2020/12/15	0	0.00	1	43.80	43.85	-1	6,726	-0.01%
2020/12/11	2	44.80	46	44.68	45.00	-44	6,626	-0.66%
2020/12/10	6	46.40	0	0.00	45.85	6	6,549	0.09%
2020/12/09	6	45.30	2	46.45	46.55	4	6,431	0.06%
2020/12/07	22	45.32	0	0.00	45.25	22	6,283	0.35%
2020/12/04	3	45.10	1	45.05	45.20	2	6,218	0.03%
2020/12/03	12	45.23	0	0.00	45.05	12	6,188	0.19%
2020/12/02	3	45.50	4	45.75	45.55	-1	6,174	-0.02%
2020/12/01	0	0.00	1	45.00	45.60	-1	6,077	-0.02%
2020/11/30	5	44.80	55	45.33	44.85	-50	6,089	-0.82%
2020/11/27	5	44.75	0	0.00	44.55	5	6,023	0.08%
2020/11/26	9	43.87	0	0.00	44.20	9	6,021	0.15%
2020/11/24	10	44.68	0	0.00	44.45	10	6,024	0.17%
2020/11/23	6	44.30	0	0.00	44.35	6	5,947	0.10%
2020/11/20	1	44.00	1	44.10	44.15	0	5,967	0.00%
2020/11/19	2	43.80	0	0.00	43.85	2	6,026	0.03%
2020/11/17	4	43.35	0	0.00	43.40	4	6,470	0.06%
2020/11/16	0	0.00	6	43.70	43.85	-6	6,809	-0.09%
2020/11/13	6	42.65	0	0.00	43.20	6	7,000	0.09%
2020/11/12	0	0.00	1	42.80	42.70	-1	7,850	-0.01%
2020/11/11	0	0.00	1	42.75	42.95	-1	8,502	-0.01%
2020/11/10	0	0.00	1	41.95	42.40	-1	8,790	-0.01%
2020/11/09	1	42.15	0	0.00	42.15	1	8,928	0.01%
2020/11/06	3	41.83	0	0.00	41.75	3	8,994	0.03%
2020/11/05	22	40.79	0	0.00	40.90	22	8,920	0.25%
2020/11/04	6	41.02	0	0.00	41.00	6	8,951	0.07%
2020/11/03	6	42.13	28	41.21	41.10	-22	8,923	-0.25%
2020/10/28	0	0.00	1	39.75	39.80	-1	8,670	-0.01%
2020/10/27	0	0.00	10	41.15	41.20	-10	8,599	-0.12%
2020/10/19	4	41.98	0	0.00	41.35	4	9,033	0.04%
2020/10/15	2	41.78	0	0.00	41.50	2	9,288	0.02%
2020/10/07	0	0.00	5	40.45	40.50	-5	10,162	-0.05%
2020/09/30	0	0.00	1	38.80	39.20	-1	11,182	-0.01%
2020/09/28	10	38.60	0	0.00	39.05	10	11,633	0.09%
2020/09/25	1	38.20	1	38.85	38.05	0	12,069	0.00%
2020/09/22	3	41.90	0	0.00	41.65	3	12,801	0.02%
2020/09/18	6	43.68	9	43.47	43.60	-3	12,859	-0.02%
2020/09/14	0	0.00	2	41.90	41.85	-2	12,907	-0.02%
2020/09/11	2	42.03	0	0.00	41.30	2	12,902	0.02%
2020/09/09	6	42.13	0	0.00	42.20	6	12,751	0.05%
2020/09/08	0	0.00	1	43.40	43.05	-1	12,663	-0.01%
2020/09/04	0	0.00	1	44.35	44.45	-1	12,725	-0.01%
2020/09/03	1	44.75	1.1	45.57	45.15	-0.1	12,660	0.00%
2020/09/02	3	45.10	1	44.80	44.60	2	12,555	0.02%
2020/09/01	0	0.00	2	44.10	44.20	-2	12,478	-0.02%
2020/08/31	2	43.75	0	0.00	43.55	2	12,403	0.02%
2020/08/24	3	44.60	0	0.00	44.60	3	12,612	0.02%
2020/08/21	2	43.78	1	44.25	43.95	1	12,397	0.01%
2020/08/20	0	0.00	23	44.03	43.35	-23	12,262	-0.19%
2020/08/19	1	48.70	15	48.78	48.15	-14	11,877	-0.12%
2020/08/18	17	49.47	4	50.18	48.15	13	11,533	0.11%
2020/08/17	6	48.33	8	48.94	49.65	-2	10,644	-0.02%
2020/08/14	0	0.00	11	43.75	45.15	-11	9,929	-0.11%
2020/08/13	18	43.63	4	42.60	42.35	14	9,575	0.15%
2020/08/11	1	42.65	8	42.63	42.55	-7	9,225	-0.08%
2020/08/10	0	0.00	0	43.80	43.95	0	9,200	0.00%
2020/08/07	3	43.77	0	0.00	43.85	3	9,266	0.03%
2020/08/05	12	43.35	0	0.00	43.30	12	9,427	0.13%
2020/08/04	2	42.05	0	0.00	42.00	2	9,637	0.02%
2020/07/30	2	41.40	0	0.00	41.25	2	9,670	0.02%
2020/07/28	0	0.00	6	40.57	40.15	-6	9,660	-0.06%
2020/07/27	0	0.00	3	42.25	41.55	-3	9,672	-0.03%
2020/07/24	2	44.25	0	0.00	42.80	2	9,622	0.02%
2020/07/23	5	44.78	4	44.95	45.00	1	9,561	0.01%
2020/07/22	0	0.00	2	45.28	45.40	-2	9,399	-0.02%
2020/07/21	6	45.90	3	46.15	45.25	3	9,255	0.03%
2020/07/20	2	45.45	2	45.75	45.30	0	9,126	0.00%
2020/07/17	16	46.24	4	46.98	45.25	12	9,072	0.13%
2020/07/16	6	46.04	3	45.92	45.75	3	8,704	0.03%
2020/07/15	10	45.73	2	45.70	45.00	8	8,611	0.09%
2020/07/14	3	45.18	0	0.00	45.10	3	8,533	0.04%
2020/07/13	3	46.25	49	46.01	46.35	-46	8,375	-0.55%
2020/07/10	5	44.40	0	0.00	43.00	5	7,946	0.06%
2020/07/08	5	44.40	0	0.00	45.45	5	7,619	0.07%
2020/07/07	5	44.30	5	44.10	44.10	0	7,491	0.00%
2020/07/06	4	45.00	2	44.73	45.00	2	7,417	0.03%
2020/07/03	1	42.75	1	42.90	43.00	0	7,059	0.00%
2020/07/02	0	0.00	5	41.32	41.90	-5	6,805	-0.07%
2020/06/19	1	38.55	0	0.00	39.10	1	6,389	0.02%
2020/06/15	2	37.35	0	0.00	36.95	2	6,711	0.03%
2020/06/09	0	0.00	1	38.95	38.70	-1	6,889	-0.01%
2020/06/08	0	0.00	0.1	38.90	38.90	-0.1	6,944	0.00%
2020/06/05	0	0.00	1	39.05	39.05	-1	6,952	-0.01%
2020/06/04	9	39.46	2	39.45	39.30	7	7,013	0.10%
2020/06/01	1	38.80	0	0.00	38.95	1	6,885	0.01%
2020/05/27	0	0.00	1	36.70	37.40	-1	7,029	-0.01%
2020/05/12	0	0.00	2	40.25	39.70	-2	6,607	-0.03%
2020/05/11	3	41.12	1	41.30	41.10	2	6,463	0.03%
2020/05/05	1	39.30	1	38.80	38.80	0	6,120	0.00%
2020/04/29	7	38.91	7	39.06	38.90	0	6,134	0.00%
2020/04/28	4	39.20	4	38.80	38.65	0	6,167	0.00%
2020/04/27	8	39.46	9	39.34	39.35	-1	6,181	-0.02%
2020/04/21	1	38.25	0	0.00	38.15	1	6,082	0.02%
2020/04/17	0	0.00	7	39.99	39.45	-7	6,056	-0.12%
2020/04/16	6	39.95	12	39.70	40.00	-6	5,942	-0.10%
2020/04/15	0	0.00	6	40.20	39.90	-6	5,908	-0.10%
2020/04/10	6	38.74	24	38.83	39.00	-18	5,704	-0.32%
2020/04/09	10	38.87	10	39.07	38.60	0	5,704	0.00%
2020/04/08	17	37.03	18	37.14	37.60	-1	5,578	-0.02%
2020/04/07	11	36.26	11	36.35	36.60	0	5,546	0.00%
2020/04/01	5	33.45	5	33.60	33.70	0	5,534	0.00%
2020/03/31	0	0.00	2	33.40	33.10	-2	5,529	-0.04%
2020/03/30	7	32.93	7	33.11	33.20	0	5,552	0.00%
2020/03/27	0	0.00	3	33.65	32.50	-3	5,567	-0.05%
2020/03/26	0	0.00	2	31.25	32.90	-2	5,468	-0.04%
2020/03/25	0	0.00	2	31.85	31.60	-2	5,359	-0.04%
2020/03/24	29	28.32	30	28.30	29.00	-1	5,227	-0.02%
2020/03/23	4	26.54	3	26.75	26.40	1	5,163	0.02%
2020/03/20	5	30.15	0	0.00	28.00	5	5,115	0.10%
2020/03/17	0	0.00	3	30.60	30.50	-3	4,809	-0.06%
2020/03/16	2	33.10	0	0.00	31.55	2	4,763	0.04%
2020/03/13	0	0.00	5	32.40	33.15	-5	4,720	-0.11%
2020/03/12	8	36.02	0	0.00	35.40	8	4,616	0.17%
2020/03/11	6	38.93	0	0.00	38.30	6	4,541	0.13%
2020/03/10	9	38.71	5	38.60	39.50	4	4,507	0.09%
2020/03/09	2	39.50	0	0.00	39.10	2	4,432	0.05%
2020/03/06	2	41.10	0	0.00	41.05	2	4,384	0.05%
2020/03/04	13	41.54	19	41.87	41.50	-6	4,306	-0.14%
2020/03/03	1	38.65	0	0.00	40.40	1	3,901	0.03%
2020/02/27	14	37.31	0	0.00	36.00	14	3,885	0.36%
2020/02/26	6	37.98	2	37.65	37.60	4	3,880	0.10%
2020/02/25	0	0.00	1	37.65	38.40	-1	3,905	-0.03%
2020/02/04	4	36.90	0	0.00	37.90	4	5,862	0.07%
2020/01/30	1	39.20	0	0.00	38.70	1	6,083	0.02%
2020/01/20	40	43.00	40	43.10	43.00	0	6,059	0.00%
2020/01/15	1	43.00	0	0.00	43.05	1	6,650	0.02%
2020/01/10	3	41.55	0	0.00	41.55	3	6,861	0.04%
2020/01/06	1	42.50	0	0.00	42.30	1	7,520	0.01%
2020/01/03	1	44.25	1	43.25	43.25	0	7,540	0.00%
2019/12/31	17	43.93	4	44.10	43.90	13	7,530	0.17%
2019/12/27	1	42.30	0	0.00	42.40	1	7,456	0.01%
2019/12/26	1	42.90	0	0.00	42.45	1	7,499	0.01%
2019/12/25	0	0.00	1	43.40	43.40	-1	7,535	-0.01%
2019/12/24	0	0.00	1	42.80	43.00	-1	7,682	-0.01%
2019/12/20	1	42.40	0	0.00	42.50	1	8,363	0.01%
2019/12/17	1	42.30	0	0.00	42.50	1	9,478	0.01%
2019/12/09	1	42.15	12	42.15	42.05	-11	9,701	-0.11%
2019/12/06	2	42.90	2	42.85	42.80	0	9,679	0.00%
2019/12/05	2	42.70	0	0.00	42.75	2	9,736	0.02%
2019/11/27	2	43.95	0	0.00	44.00	2	10,066	0.02%
2019/11/22	1	43.10	0	0.00	42.85	1	10,146	0.01%
2019/11/21	1	43.15	0	0.00	43.30	1	10,169	0.01%
2019/11/20	8	44.09	11	43.94	43.60	-3	10,174	-0.03%
2019/11/18	2	45.60	1	45.65	45.45	1	10,285	0.01%
2019/11/15	0	0.00	2.1	45.70	45.15	-2.1	10,529	-0.02%
2019/11/14	32	46.22	38	46.15	44.60	-6	10,787	-0.06%
2019/11/13	1	45.50	24	45.03	45.00	-23	10,608	-0.22%
2019/11/12	5	45.92	1	45.90	46.15	4	10,685	0.04%
2019/11/11	2	45.40	1	45.85	46.20	1	10,689	0.01%
2019/11/08	23	45.80	1	46.00	45.80	22	10,661	0.21%
2019/11/07	1	43.45	1	43.50	43.80	0	10,518	0.00%
2019/11/06	1	44.55	1	44.05	43.90	0	10,756	0.00%
2019/11/05	7	44.74	8	44.66	44.80	-1	10,814	-0.01%
2019/11/04	22	44.88	22	44.58	44.55	0	10,889	0.00%
2019/11/01	2	44.78	3	44.77	45.10	-1	10,937	-0.01%
2019/10/31	3	44.87	2	44.78	44.65	1	11,096	0.01%
2019/10/30	0	0.00	1	45.20	45.80	-1	11,260	-0.01%
2019/10/29	16	44.18	15	43.97	43.90	1	11,419	0.01%
2019/10/24	3	44.18	0	0.00	44.50	3	12,331	0.02%
2019/10/23	44	44.94	44	44.29	44.25	0	12,367	0.00%
2019/10/22	13	44.67	12	44.84	44.65	1	12,109	0.01%
2019/10/21	10	44.79	6	44.25	44.15	4	12,029	0.03%
2019/10/18	1	44.00	4	44.10	44.25	-3	11,964	-0.03%
2019/10/17	2	43.75	2	44.00	43.95	0	11,898	0.00%
2019/10/15	3	42.72	1	43.40	43.00	2	11,656	0.02%
2019/10/14	20	41.01	20	41.11	41.05	0	11,486	0.00%
2019/10/09	1	39.65	0	0.00	40.00	1	11,506	0.01%
2019/10/08	1	39.85	1	39.75	39.40	0	11,470	0.00%
2019/10/07	5	40.80	5	41.00	40.50	0	11,391	0.00%
2019/10/04	0	0.00	10	40.50	40.30	-10	11,366	-0.09%
2019/10/03	5	40.88	3	41.12	40.95	2	11,301	0.02%
2019/10/01	1	41.10	1	41.35	40.80	0	11,251	0.00%
2019/09/27	21	42.08	9	41.03	40.75	12	11,202	0.11%
2019/09/26	22	43.44	19	43.06	42.90	3	11,061	0.03%
2019/09/25	5	42.54	7	43.03	44.40	-2	10,781	-0.02%
2019/09/24	2	43.00	0	0.00	42.30	2	10,420	0.02%
2019/09/23	2	41.73	4.4	41.87	43.00	-2.4	9,990	-0.02%
2019/09/19	1	40.65	1	40.70	40.90	0	9,340	0.00%
2019/09/17	1	39.35	4	39.64	39.65	-3	9,184	-0.03%
2019/09/12	3	38.90	0	0.00	38.80	3	9,263	0.03%
2019/09/11	3	38.65	1	38.50	38.30	2	9,336	0.02%
2019/09/09	2	39.15	2	38.80	38.80	0	9,595	0.00%
2019/09/04	11	39.76	12	39.51	39.45	-1	9,843	-0.01%
2019/09/03	0	0.00	10	39.25	39.25	-10	9,840	-0.10%
2019/08/30	16	39.99	6	39.14	39.30	10	9,798	0.10%
2019/08/29	4	39.35	13	38.75	39.30	-9	9,735	-0.09%
2019/08/28	1	38.45	5	38.38	38.40	-4	9,662	-0.04%
2019/08/26	7	39.40	7	38.85	38.85	0	9,759	0.00%
2019/08/23	12	40.59	10	40.30	40.30	2	9,702	0.02%
2019/08/22	2	40.85	0	0.00	40.25	2	9,635	0.02%
2019/08/21	4	40.40	5.1	40.16	40.40	-1.1	9,495	-0.01%
2019/08/20	0	0.00	1	41.35	40.95	-1	9,382	-0.01%
2019/08/19	2	41.90	2	42.05	42.10	0	9,110	0.00%
2019/08/16	2	39.65	0	0.00	39.40	2	8,779	0.02%
2019/08/14	0	0.00	1	38.35	38.85	-1	8,454	-0.01%
2019/08/08	6	37.38	0	0.00	37.45	6	8,101	0.07%
2019/08/07	4	35.85	4	36.60	35.80	0	7,973	0.00%
2019/08/05	1	36.55	1	36.70	35.50	0	7,981	0.00%
2019/08/02	5	35.57	6	35.61	36.10	-1	8,069	-0.01%
2019/08/01	3	39.08	2	39.40	37.80	1	7,916	0.01%
2019/07/31	1	37.60	8	37.73	37.60	-7	7,619	-0.09%
2019/07/29	1	39.80	1	38.70	40.10	0	7,321	0.00%
2019/07/26	1	37.95	8	38.14	38.00	-7	6,850	-0.10%
2019/07/23	3	33.38	3	34.08	33.95	0	6,406	0.00%
2019/07/19	2	32.60	1	32.15	32.65	1	6,510	0.02%
2019/07/17	0	0.00	5	32.05	31.90	-5	6,756	-0.07%
2019/07/16	0	0.00	22	31.76	31.60	-22	7,109	-0.31%
2019/07/15	0	0.00	20	32.65	32.65	-20	7,539	-0.27%
2019/07/12	2	32.18	0	0.00	32.75	2	7,870	0.03%
2019/07/09	5	31.86	0	0.00	31.70	5	8,744	0.06%
2019/07/08	3	32.15	0	0.00	31.90	3	8,879	0.03%
2019/07/05	25	32.49	0	0.00	32.15	25	8,917	0.28%
2019/07/04	1	32.15	1	32.10	32.10	0	8,912	0.00%
2019/07/03	1	31.90	1	31.65	31.70	0	8,946	0.00%
2019/07/02	0	0.00	2	32.48	31.90	-2	8,987	-0.02%
2019/07/01	3	31.80	2	31.80	31.80	1	8,977	0.01%
2019/06/27	1	31.25	1	31.50	31.40	0	9,042	0.00%
2019/06/25	3	31.30	0	0.00	30.75	3	9,017	0.03%
2019/06/21	0	0.00	2	31.20	30.90	-2	9,083	-0.02%
2019/06/20	2	31.78	1	31.55	31.55	1	9,042	0.01%
2019/06/19	0	0.00	4	31.53	31.35	-4	9,019	-0.04%
2019/06/18	2	31.48	3	31.03	30.90	-1	9,012	-0.01%
2019/06/17	3	31.40	2	31.58	31.65	1	8,960	0.01%
2019/06/14	20	31.14	19	31.19	31.70	1	8,869	0.01%
2019/06/13	5	31.29	2	30.40	30.30	3	8,784	0.03%
2019/06/12	3	31.10	3	31.25	30.95	0	8,635	0.00%
2019/06/11	11	30.96	41	30.93	30.90	-30	8,568	-0.35%
2019/06/10	3	29.57	3	29.68	29.70	0	8,327	0.00%
2019/06/06	1	29.10	0	0.00	29.00	1	8,299	0.01%
2019/06/05	1	29.95	1	29.45	29.45	0	8,346	0.00%
2019/06/04	1	29.60	1	29.45	29.45	0	8,333	0.00%
2019/06/03	10	29.25	0	0.00	29.30	10	8,318	0.12%
2019/05/31	12	29.58	0	0.00	29.50	12	8,284	0.14%
2019/05/30	24	29.05	4	29.13	29.10	20	8,178	0.24%
2019/05/28	4	28.35	4	28.10	28.20	0	8,087	0.00%
2019/05/22	0	0.00	3	29.25	29.30	-3	8,768	-0.03%
2019/05/21	13	27.53	1	27.65	28.35	12	8,744	0.14%
2019/05/17	1	29.35	1	29.85	29.30	0	8,650	0.00%
2019/05/16	0	0.00	5	30.00	29.65	-5	8,642	-0.06%
2019/05/15	7	29.97	2	30.30	30.40	5	8,664	0.06%
2019/05/09	1	29.50	0	0.00	29.85	1	8,496	0.01%
2019/05/08	1	31.05	1	32.60	32.60	0	8,255	0.00%
2019/05/07	1	31.90	0	0.00	31.90	1	8,191	0.01%
2019/05/06	2	31.58	2	31.20	31.20	0	8,176	0.00%
2019/05/03	0	0.00	3	32.25	32.20	-3	8,101	-0.04%
2019/05/02	14	31.97	11	31.98	31.65	3	8,021	0.04%
2019/04/30	0	0.00	1	32.25	32.70	-1	7,886	-0.01%
2019/04/29	9	32.28	10	32.11	32.50	-1	7,864	-0.01%
2019/04/26	9	32.19	11	31.95	31.95	-2	7,719	-0.03%
2019/04/25	14	32.79	20	32.96	33.00	-6	7,569	-0.08%
2019/04/24	14	33.74	13	33.63	33.40	1	7,424	0.01%
2019/04/23	11	33.74	10	33.90	34.05	1	7,217	0.01%
2019/04/22	12	34.15	10	34.35	34.90	2	7,052	0.03%
2019/04/19	9	32.57	10	32.87	33.90	-1	6,699	-0.01%
2019/04/18	6	31.56	4	31.95	31.05	2	6,335	0.03%
2019/04/17	7	30.16	45	31.43	30.90	-38	5,978	-0.64%
2019/04/16	4	29.01	3	29.15	29.10	1	5,326	0.02%
2019/04/15	15	28.87	11	29.09	29.05	4	5,228	0.08%
2019/04/12	2	28.35	8	27.79	28.55	-6	4,942	-0.12%
2019/04/11	6	27.40	0	0.00	27.40	6	4,789	0.13%
2019/04/08	30	27.75	1	28.35	27.60	29	4,598	0.63%
2019/04/02	0	0.00	5	27.35	27.30	-5	4,451	-0.11%
2019/03/28	0	0.00	2	26.38	26.00	-2	4,270	-0.05%
2019/03/26	1	26.70	0	0.00	26.70	1	4,252	0.02%
2019/03/25	0	0.00	1	27.35	27.30	-1	4,195	-0.02%
2019/03/22	0	0.00	1	27.65	27.85	-1	4,192	-0.02%
2019/03/21	1	27.45	5	27.30	27.60	-4	4,118	-0.10%
2019/03/20	3	26.60	2	26.95	26.80	1	4,111	0.02%
2019/03/19	4	26.76	0	0.00	26.70	4	4,115	0.10%
2019/03/18	0	0.00	5	26.88	27.15	-5	4,094	-0.12%
2019/03/14	1	26.35	0	0.00	26.10	1	4,034	0.02%
2019/03/13	1	26.20	1	26.35	26.35	0	4,123	0.00%
2019/03/11	1	25.80	0	0.00	26.05	1	4,319	0.02%
2019/02/27	2	27.05	0	0.00	26.95	2	4,627	0.04%
2019/02/26	1	27.65	1	27.75	27.55	0	4,598	0.00%
2019/02/25	12	28.22	12	28.25	28.00	0	4,602	0.00%
2019/02/22	15	28.24	4	28.74	27.90	11	4,499	0.24%
2019/02/21	2	27.18	2	27.53	28.10	0	4,163	0.00%
2019/02/20	3	26.40	3	26.60	26.10	0	3,902	0.00%
2019/02/19	0	0.00	10	26.05	26.10	-10	3,977	-0.25%
2019/02/18	3	26.15	4	26.35	26.20	-1	3,985	-0.03%
2019/02/15	1	25.45	1	25.95	25.70	0	3,985	0.00%
2019/02/14	11	26.26	0	0.00	26.10	11	3,947	0.28%
2019/02/13	10	26.05	12	26.12	26.15	-2	3,840	-0.05%
2019/02/12	3	24.75	4	24.91	25.20	-1	3,643	-0.03%
2019/01/30	0	0.00	5	23.90	23.90	-5	3,717	-0.13%
2019/01/28	1	24.15	0	0.00	24.10	1	3,878	0.03%
2019/01/15	0	0.00	1	24.10	23.90	-1	4,683	-0.02%
2019/01/11	2	23.90	0	0.00	23.85	2	4,732	0.04%
2019/01/10	9	24.43	10	24.55	24.30	-1	4,712	-0.02%
2019/01/07	1	22.85	1	23.00	22.95	0	4,615	0.00%
2018/12/22	8	23.33	0	0.00	23.30	8	5,049	0.16%
2018/12/21	1	22.90	3	22.85	23.60	-2	5,109	-0.04%
2018/12/19	1	23.85	1	23.90	23.80	0	5,067	0.00%
2018/12/14	1	24.15	1	24.30	24.30	0	5,181	0.00%
2018/12/13	2	24.63	2	24.30	24.30	0	5,184	0.00%
2018/12/07	1	24.50	0	0.00	24.75	1	5,196	0.02%
2018/12/05	1	25.10	0	0.00	25.60	1	5,157	0.02%
2018/12/04	6	26.15	6	26.35	25.85	0	5,252	0.00%
2018/11/30	1	24.00	5	24.53	24.65	-4	5,075	-0.08%
2018/11/29	0	0.00	8	24.10	23.85	-8	4,932	-0.16%
2018/11/28	8	23.65	0	0.00	23.85	8	4,935	0.16%
2018/11/21	0	0.00	2	24.00	24.05	-2	5,764	-0.03%
2018/11/20	2	23.68	0	0.00	23.70	2	5,998	0.03%
2018/11/19	1	23.75	1	23.60	23.70	0	6,020	0.00%
2018/11/16	6	23.70	0	0.00	23.40	6	6,028	0.10%
2018/11/15	2	23.28	6	23.18	23.45	-4	5,927	-0.07%
2018/11/14	1	23.60	1	23.75	23.50	0	5,954	0.00%
2018/11/13	0	0.00	1	22.55	23.20	-1	5,926	-0.02%
2018/11/12	3	22.85	0	0.00	22.85	3	6,002	0.05%
2018/11/08	5	23.50	4	23.19	23.00	1	6,121	0.02%
2018/11/07	31	23.00	13	23.05	23.45	18	6,081	0.30%
2018/11/06	3	22.77	4	22.90	22.20	-1	6,058	-0.02%
2018/11/05	5	23.20	7	22.91	23.30	-2	6,068	-0.03%
2018/11/02	2	24.10	1	23.90	23.40	1	6,019	0.02%
2018/11/01	1	21.45	8	21.50	22.45	-7	5,798	-0.12%
2018/10/31	1	21.10	13	21.13	21.10	-12	5,804	-0.21%
2018/10/29	1	20.50	5	20.26	20.70	-4	5,917	-0.07%
2018/10/26	10	19.75	0	0.00	19.50	10	5,994	0.17%
2018/10/25	5	19.47	9	19.26	19.05	-4	6,049	-0.07%
2018/10/24	2	20.48	1	20.80	20.50	1	6,087	0.02%
2018/10/23	3	20.93	0	0.00	20.45	3	6,132	0.05%
2018/10/19	1	20.95	0	0.00	20.90	1	6,444	0.02%
2018/10/18	3	21.62	4	21.54	21.50	-1	6,626	-0.02%
2018/10/17	1	22.00	0	0.00	21.50	1	6,694	0.01%
2018/10/16	1	21.40	1	21.35	21.20	0	6,683	0.00%
2018/10/12	1	21.20	1	21.05	21.20	0	6,752	0.00%
2018/10/11	0	0.00	1	20.65	20.60	-1	6,849	-0.01%
2018/10/08	2	22.68	0	0.00	22.50	2	7,000	0.03%
2018/10/05	23	23.30	25	24.88	23.15	-2	7,080	-0.03%
2018/10/04	0	0.00	1	25.65	25.65	-1	7,035	-0.01%
2018/10/03	0	0.00	5	25.79	25.70	-5	7,088	-0.07%
2018/10/02	2	26.30	0	0.00	25.90	2	7,117	0.03%
2018/09/28	1	26.10	0	0.00	26.15	1	7,440	0.01%
2018/09/27	0	0.00	1	26.15	26.15	-1	7,608	-0.01%
2018/09/25	2	26.55	0	0.00	26.55	2	8,826	0.02%
2018/09/21	21	26.13	24	26.93	26.90	-3	9,259	-0.03%
2018/09/20	0	0.00	4	25.60	25.35	-4	9,307	-0.04%
2018/09/19	1	26.15	3	25.98	25.65	-2	9,365	-0.02%
2018/09/18	8	25.88	2	25.95	25.70	6	9,513	0.06%
2018/09/17	1	26.60	0	0.00	26.55	1	9,530	0.01%
2018/09/14	5	26.50	1	26.75	26.40	4	9,515	0.04%
2018/09/13	2	25.65	0	0.00	25.60	2	9,512	0.02%
2018/09/07	0	0.00	3	27.65	26.70	-3	9,577	-0.03%
2018/09/06	2	28.95	2	29.25	28.80	0	9,571	0.00%
2018/09/05	2	29.05	0	0.00	28.90	2	9,621	0.02%
2018/09/04	0	0.00	1	29.55	29.60	-1	9,694	-0.01%
2018/08/31	12	29.99	9	29.56	29.95	3	9,765	0.03%
2018/08/29	2	29.10	0	0.00	29.70	2	10,391	0.02%
2018/08/28	1	29.80	0	0.00	28.55	1	10,290	0.01%
2018/08/27	0	0.00	2	27.48	29.20	-2	9,920	-0.02%
2018/08/24	2	26.45	3	26.13	26.55	-1	9,832	-0.01%
2018/08/23	0	0.00	1	26.35	26.20	-1	10,176	-0.01%
2018/08/22	1	25.75	0	0.00	26.10	1	10,451	0.01%
2018/08/21	2	26.30	0	0.00	26.10	2	10,782	0.02%
2018/08/17	2	27.10	2	26.70	26.45	0	11,913	0.00%
2018/08/15	2	26.25	1	26.20	26.30	1	12,761	0.01%
2018/08/07	11	28.65	11	29.07	29.25	0	13,330	0.00%
2018/08/06	0	0.00	2	29.40	28.85	-2	13,475	-0.01%
2018/08/02	2	27.95	0	0.00	27.85	2	13,499	0.01%
2018/07/31	3	28.95	3	29.20	28.75	0	13,850	0.00%
2018/07/30	2	28.20	3	28.42	28.50	-1	13,957	-0.01%
2018/07/27	2	29.18	1	29.30	29.50	1	13,909	0.01%
2018/07/26	2	29.25	5	29.40	29.55	-3	13,809	-0.02%
2018/07/25	0	0.00	2	27.85	28.60	-2	13,605	-0.01%
2018/07/24	1	26.20	1	27.15	27.30	0	13,400	0.00%
2018/07/23	0	0.00	1	26.05	26.70	-1	13,305	-0.01%
2018/07/20	2	25.30	2	26.20	25.45	0	13,244	0.00%
2018/07/19	2	26.20	0	0.00	26.25	2	13,169	0.02%
2018/07/18	5	26.56	0	0.00	26.30	5	13,140	0.04%
2018/07/17	1	28.15	2	28.65	28.35	-1	12,987	-0.01%
2018/07/13	3	29.10	0	0.00	28.70	3	12,747	0.02%
2018/07/12	2	29.00	2	29.30	29.70	0	12,715	0.00%
2018/07/11	2	29.00	0	0.00	28.55	2	12,623	0.02%
2018/07/06	1	29.50	2	31.45	28.95	-1	12,464	-0.01%
2018/07/03	8	32.99	2	33.05	31.40	6	11,762	0.05%
2018/07/02	3	32.15	8	32.49	33.05	-5	10,803	-0.05%
2018/06/29	0	0.00	3	30.13	30.05	-3	10,327	-0.03%
2018/06/28	2	28.35	2	28.10	28.10	0	10,164	0.00%
2018/06/27	3	29.13	4	30.09	28.70	-1	10,090	-0.01%
2018/06/25	1	28.40	3	28.28	28.00	-2	9,866	-0.02%
2018/06/22	10	29.07	12	29.18	28.75	-2	9,839	-0.02%
2018/06/21	15	29.83	18	29.79	30.20	-3	9,781	-0.03%
2018/06/20	3	27.90	0	0.00	28.00	3	9,678	0.03%
2018/06/19	16	30.14	15	29.32	29.30	1	9,551	0.01%
2018/06/15	2	30.15	1	30.05	30.05	1	9,513	0.01%
2018/06/14	0	0.00	1	31.70	30.40	-1	9,442	-0.01%
2018/06/13	0	0.00	2	30.53	30.55	-2	9,329	-0.02%
2018/06/12	5	31.08	1	30.45	30.10	4	9,261	0.04%
2018/06/11	3	31.03	5	31.50	31.15	-2	9,137	-0.02%
2018/06/08	1	30.35	1	30.45	30.60	0	9,001	0.00%
2018/06/07	7	32.33	17	31.12	30.40	-10	8,896	-0.11%
2018/06/06	1	30.75	35	30.50	31.20	-34	8,362	-0.41%
2018/06/05	1	29.30	0	0.00	28.85	1	8,033	0.01%
2018/06/04	7	30.13	7	30.31	29.75	0	7,931	0.00%
2018/06/01	0	0.00	6	28.65	29.15	-6	7,814	-0.08%
2018/05/31	9	30.64	6	30.51	29.15	3	7,709	0.04%
2018/05/30	14	29.99	1	29.55	30.40	13	7,314	0.18%
2018/05/29	14	30.96	26	30.63	30.05	-12	6,991	-0.17%
2018/05/28	93	30.17	38	30.58	31.60	55	6,615	0.83%
2018/05/25	5	28.65	0	0.00	28.80	5	6,007	0.08%
2018/05/24	21	26.43	17	26.21	27.20	4	5,375	0.07%
2018/05/23	9	24.25	12	24.54	24.75	-3	4,844	-0.06%
2018/05/22	5	23.54	8	23.64	23.55	-3	4,373	-0.07%
2018/05/21	5	23.29	5	23.09	23.35	0	4,181	0.00%
2018/05/17	0	0.00	5	22.06	22.00	-5	3,885	-0.13%
2018/05/16	0	0.00	1	22.55	22.90	-1	3,734	-0.03%
2018/05/15	0	0.00	2	22.10	22.45	-2	3,591	-0.06%
2018/05/14	3	21.68	1	21.85	21.70	2	3,452	0.06%
2018/05/11	14	21.79	14	21.11	20.80	0	3,201	0.00%
2018/05/10	1	21.30	0	0.00	21.40	1	3,004	0.03%
2018/05/09	10	21.08	35	20.88	21.25	-25	2,931	-0.85%
2018/05/08	12	21.04	80	21.18	20.25	-68	2,728	-2.49%
2018/05/07	5	19.55	4	19.64	20.05	1	2,354	0.04%
2018/05/04	3	18.45	3	18.35	18.25	0	2,142	0.00%
2018/05/03	0	0.00	10	17.75	18.20	-10	2,095	-0.48%
2018/05/02	0	0.00	2	17.70	18.10	-2	2,070	-0.10%
2018/04/30	1	17.25	1	17.40	17.35	0	2,039	0.00%
2018/04/26	3	16.50	0	0.00	16.45	3	2,077	0.14%
2018/04/23	23	17.56	10	17.70	17.50	13	2,230	0.58%
2018/04/19	6	17.90	0	0.00	17.95	6	2,248	0.27%
2018/04/18	24	17.98	0	0.00	17.85	24	2,290	1.05%
2018/04/17	5	18.35	0	0.00	18.35	5	2,321	0.22%
2018/04/13	16	18.14	1	18.30	18.00	15	2,320	0.65%
2018/04/12	25	17.72	2	17.75	17.85	23	2,371	0.97%
2018/04/11	1	17.80	0	0.00	17.60	1	2,503	0.04%
2018/03/26	6	17.75	6	17.85	17.95	0	3,919	0.00%
2018/03/21	0	0.00	8	18.62	18.35	-8	5,349	-0.15%
2018/03/20	8	18.55	0	0.00	18.55	8	5,551	0.14%
2018/03/19	7	18.96	7	18.80	18.65	0	5,709	0.00%
2018/03/13	5	18.90	5	19.05	19.05	0	6,068	0.00%
2018/03/09	4	19.05	4	19.15	18.85	0	6,117	0.00%
2018/03/07	1	19.00	0	0.00	18.85	1	6,129	0.02%
2018/03/06	3	19.60	3	19.55	19.45	0	6,169	0.00%
2018/02/23	4	19.70	4	19.85	19.70	0	6,531	0.00%
2018/02/22	7	18.47	0	0.00	18.60	7	6,597	0.11%
2018/02/21	0	0.00	18	18.56	18.80	-18	6,850	-0.26%
2018/02/12	3	17.78	4	18.03	17.95	-1	6,962	-0.01%
2018/02/09	13	17.37	10	16.95	17.35	3	7,004	0.04%
2018/02/08	14	17.71	5	17.77	17.80	9	6,994	0.13%
2018/01/30	5	20.10	5	20.20	20.10	0	7,020	0.00%
2018/01/26	4	20.39	1	20.60	20.40	3	7,121	0.04%
2018/01/25	4	20.55	4	20.65	20.30	0	7,134	0.00%
2018/01/23	1	20.60	0	0.00	20.30	1	7,367	0.01%
2018/01/18	7	21.59	0	0.00	21.45	7	7,455	0.09%
2018/01/12	0	0.00	2	21.55	21.40	-2	7,587	-0.03%
2018/01/11	1	21.60	1	21.70	21.65	0	7,709	0.00%
2018/01/09	0	0.00	1	20.65	20.70	-1	7,970	-0.01%
2018/01/08	3	21.30	0	0.00	20.70	3	8,145	0.04%
2018/01/05	6	21.83	11	21.78	21.65	-5	8,371	-0.06%
2018/01/04	7	22.09	4	22.50	22.55	3	8,221	0.04%
2018/01/02	1	21.50	0	0.00	21.45	1	7,853	0.01%