台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.73%
  • 成交量
    305
  • 產業
    上櫃 數位雲端類類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000.135.0035.15-0.1949-0.01%
2024/05/2200.000.235.5536.15-0.21,044-0.01%
2024/05/21536.19535.7035.3001,0200.00%
2024/05/20535.83535.5035.4501,0090.00%
2024/04/190.128.7200.0028.250.18960.01%
2024/04/160.129.3000.0029.600.18690.01%
2024/04/0800.00132.1031.50-1835-0.12%
2024/04/0300.00132.9532.50-1814-0.12%
2024/03/2900.00133.3033.30-1794-0.13%
2024/03/2500.00133.6033.70-1789-0.13%
2024/03/13135.0000.0034.8017920.13%
2024/03/0500.000.637.6037.60-0.6790-0.07%
2024/03/0100.000.138.4538.45-0.1779-0.01%
2024/02/26138.4000.0037.4017590.13%
2024/02/23339.4300.0039.1037270.41%
2024/02/2100.00142.2541.85-1684-0.15%
2024/02/1600.00242.2542.20-2691-0.29%
2024/02/15241.4800.0041.9527210.28%
2024/02/05244.18244.3043.7007260.00%
2024/02/02142.2500.0042.3017110.14%
2024/01/2600.00143.4543.65-1802-0.12%
2024/01/03143.3000.0043.3011,0860.09%
2023/12/19144.95144.3544.3501,0900.00%
2023/12/13146.1000.0045.8011,0990.09%
2023/12/12245.0500.0044.9021,0960.18%
2023/12/1100.00247.0046.20-21,085-0.18%
2023/12/0700.00145.6045.40-11,052-0.09%
2023/12/06246.85247.0546.2501,0550.00%
2023/12/0100.00144.4544.80-11,020-0.10%
2023/11/30144.5500.0044.3511,0240.10%
2023/11/29243.8000.0044.1021,0210.20%
2023/11/24143.6000.0043.5511,0240.10%
2023/11/14143.0000.0043.0519990.10%
2023/11/13144.3500.0044.8019930.10%
2023/11/10145.6000.0045.5011,0550.09%
2023/11/0300.003047.0246.90-30971-3.09%
2023/11/013047.62147.7547.65299303.12%
2023/10/31245.2800.0044.5028890.22%
2023/10/2500.00147.8547.50-1776-0.13%
2023/10/2400.00143.3043.55-1706-0.14%
2023/10/11143.5000.0043.6017180.14%
2023/10/06343.75243.5044.1017190.14%
2023/09/27142.8000.0041.8017610.13%
2023/09/19243.2300.0043.1027720.26%
2023/09/1500.00144.0544.10-1768-0.13%
2023/09/1400.00144.8544.40-1763-0.13%
2023/09/11444.16443.3043.0507500.00%
2023/08/22840.5800.0040.6087451.07%
2023/08/2100.00241.0041.00-2750-0.27%
2023/08/14141.0000.0041.2016280.16%
2023/07/2000.00146.5046.20-1637-0.16%
2023/07/1900.000.246.1545.80-0.2631-0.03%
2023/07/14148.0000.0047.5016570.15%
2023/07/1200.00247.0046.65-2669-0.30%
2023/06/30151.6000.0051.5016270.16%
2023/06/2100.00152.2051.40-1624-0.16%
2023/06/2000.00153.5053.80-1621-0.16%
2023/06/0600.00752.9052.90-7685-1.02%
2023/06/02752.69153.0053.3067050.85%
2023/05/2900.00151.6051.70-1754-0.13%
2023/05/2500.00251.1051.00-2828-0.24%
2023/05/11154.0000.0053.2011,0510.10%
2023/05/09555.901056.3055.60-51,098-0.46%
2023/05/081556.1000.0056.30151,1171.34%
2023/05/02155.7000.0056.2011,3260.08%
2023/04/25157.0000.0057.0011,4730.07%
2023/04/21160.3000.0059.6011,6640.06%
2023/04/1900.00164.4064.30-11,754-0.06%
2023/04/13161.80162.6061.8002,3310.00%
2023/03/2300.00161.7061.70-12,388-0.04%
2023/03/15162.2000.0061.1012,5160.04%
2023/03/10163.6000.0064.2012,5940.04%
2023/03/08167.4000.0067.4012,6520.04%
2023/02/23265.2000.0064.8022,5950.08%
2023/02/21468.0500.0067.2042,5030.16%
2023/02/2000.00269.6070.20-22,479-0.08%
2023/02/17167.80265.6065.60-12,426-0.04%
2023/02/16266.5000.0066.5022,4140.08%
2023/02/1300.00164.8064.40-12,433-0.04%
2023/02/09167.30368.2067.00-22,453-0.08%
2023/02/08169.8000.0070.0012,4230.04%
2023/02/06170.2000.0069.2012,3950.04%
2023/02/0300.00269.5068.50-22,421-0.08%
2023/02/02666.3000.0068.9062,4140.25%
2023/02/0100.00168.8066.00-12,395-0.04%
2023/01/1600.00364.9363.30-32,198-0.14%
2023/01/12363.9000.0063.8032,1390.14%
2023/01/11265.6000.0065.6022,0670.10%
2023/01/10164.5000.0063.2011,9450.05%
2023/01/09163.5000.0064.1011,9120.05%
2023/01/06363.20463.8565.10-11,841-0.05%
2023/01/05164.00462.6064.00-31,707-0.18%
2023/01/0400.00357.6359.40-31,371-0.22%
2022/12/16255.0500.0053.9021,2580.16%
2022/12/07255.8000.0056.4021,1450.17%
2022/12/06153.2000.0053.1011,0950.09%
2022/11/23148.9500.0048.8511,0340.10%
2022/11/03151.10150.0050.0008910.00%
2022/10/28349.72347.1346.6008190.00%
2022/10/2700.00247.6849.25-2787-0.25%
2022/10/26248.0800.0048.2027860.25%
2022/09/21154.00153.0053.0008640.00%
2022/09/1300.00256.7556.70-2880-0.23%
2022/09/06153.20153.6053.4008580.00%
2022/09/05258.5500.0057.2028360.24%
2022/08/2900.00161.2061.30-1785-0.13%
2022/08/2500.00161.1061.70-1775-0.13%
2022/08/220.160.8000.0060.500.17750.01%
2022/08/16262.1000.0062.0027670.26%
2022/08/12159.90160.2060.3007620.00%
2022/08/09159.50559.4259.30-4759-0.53%
2022/08/08157.2000.0057.0017280.14%
2022/08/05358.00158.9057.9027300.27%
2022/08/041.157.50158.0057.600.17480.01%
2022/08/03158.30758.4058.50-6750-0.80%
2022/08/02159.30160.0059.2007700.00%
2022/08/01761.56363.1059.9047790.51%
2022/07/280.263.94164.9063.10-0.9783-0.11%
2022/07/27163.2000.0063.8018450.12%
2022/07/250.267.8000.0067.000.28410.02%
2022/07/220.169.8000.0069.600.18640.01%
2022/07/0800.00172.3072.50-11,151-0.09%
2022/07/0500.000.270.9071.00-0.21,175-0.02%
2022/07/0400.000.169.1069.50-0.11,194-0.01%
2022/06/1500.00171.7072.60-11,603-0.06%
2022/06/13171.3000.0071.3011,6550.06%
2022/06/0700.00174.4073.90-11,745-0.06%
2022/05/2700.00174.5073.30-12,059-0.05%
2022/05/2500.000.373.0073.30-0.32,120-0.01%
2022/05/24172.1000.0072.2012,1360.05%
2022/05/19171.6000.0073.0012,1560.05%
2022/05/1200.00172.8071.20-12,172-0.05%
2022/05/11171.70172.4071.0002,1600.00%
2022/05/1000.00367.3371.10-32,158-0.14%
2022/05/09170.70370.4368.00-22,139-0.09%
2022/05/0600.000.572.2072.40-0.52,133-0.02%
2022/05/05173.4000.0073.8012,1230.05%
2022/05/04573.16174.5072.7042,1180.19%
2022/05/0300.00178.9077.70-12,094-0.05%
2022/04/29177.7000.0077.8012,1270.05%
2022/04/28177.7000.0077.6012,1460.05%
2022/04/27178.0000.0080.3012,1340.05%
2022/04/26281.2000.0080.5022,1460.09%
2022/04/25983.08282.1081.0072,1270.33%
2022/04/22588.76289.4088.3032,0450.15%
2022/04/21288.800.288.3087.901.91,9850.09%
2022/04/200.488.5000.0088.100.41,9890.02%
2022/04/191.488.0300.0087.801.42,0130.07%
2022/04/1800.003.587.0089.90-3.52,073-0.17%
2022/04/154.387.3100.0084.004.32,1960.19%
2022/04/1400.00488.9587.80-42,278-0.18%
2022/04/130.186.5000.0087.000.12,2870.00%
2022/04/111.186.0000.0085.201.12,2770.05%
2022/04/08389.1900.0088.0032,2720.13%
2022/04/0700.00191.5091.00-12,261-0.04%
2022/04/062.192.4500.0089.702.12,2400.09%
2022/04/01192.30392.1092.00-22,182-0.09%
2022/03/31189.60191.2091.2002,1310.00%
2022/03/30192.30192.6091.0002,1090.00%
2022/03/2900.006.286.0488.90-6.22,031-0.30%
2022/03/284.183.67485.3883.100.11,9770.00%
2022/03/253.682.5600.0082.603.61,9320.19%
2022/03/241.382.9800.0084.001.31,9410.06%
2022/03/2300.00283.4084.70-21,953-0.10%
2022/03/22281.7000.0081.5021,9270.10%
2022/03/185.181.923.183.3783.4021,9540.10%
2022/03/171.183.30582.9683.00-41,980-0.20%
2022/03/16279.20280.1079.8001,9840.00%
2022/03/152.278.3400.0077.402.21,9620.11%
2022/03/143.183.2600.0082.503.11,9360.16%
2022/03/11183.60584.1084.90-41,935-0.21%
2022/03/1000.00282.9583.00-21,956-0.10%
2022/03/09281.6000.0081.2021,9410.10%
2022/03/08784.81283.1080.9051,9310.26%
2022/03/07185.30787.8987.50-61,913-0.31%
2022/03/04790.5700.0089.4071,9100.37%
2022/03/0300.00396.6095.60-31,944-0.15%
2022/03/02597.85397.2097.2021,9190.11%
2022/02/2300.000.2116.00117.00-0.21,925-0.01%
2022/01/112127.502120.50122.0003,7600.00%
2022/01/105130.305131.00128.0003,7280.00%
2021/12/3000.001128.00128.00-13,717-0.03%
2021/12/141123.001123.50122.0005,6870.00%
2021/12/011134.501133.00133.5006,7580.00%
2021/11/301134.501137.00135.5006,7200.00%
2021/11/291137.001138.50135.5006,6860.00%
2021/11/231.1136.361135.00135.500.16,6330.00%
2021/11/222.1138.331140.00140.001.16,6150.02%
2021/11/196141.584142.88139.0026,5700.03%
2021/11/181146.501146.00146.0006,5370.00%
2021/11/160.3144.1700.00144.000.36,4790.00%
2021/11/155143.305144.20145.0006,5070.00%
2021/11/121143.0000.00143.0016,5350.02%
2021/11/110.1140.5000.00140.500.16,5200.00%
2021/11/102151.2500.00149.5026,4250.03%
2021/11/052149.002150.00149.0006,3100.00%
2021/11/035155.0000.00148.0056,1950.08%
2021/11/023145.332147.00149.0016,0720.02%
2021/11/018144.816143.75146.5025,9940.03%
2021/10/2900.001.1144.87145.00-1.15,964-0.02%
2021/10/282135.251136.00138.5015,9120.02%
2021/10/275139.007.1139.73141.50-2.15,916-0.03%
2021/10/262134.002137.00134.0005,8510.00%
2021/10/222127.504126.75127.00-25,851-0.03%
2021/10/212123.0000.00121.0025,8600.03%
2021/10/201122.0000.00122.0015,9830.02%
2021/10/195121.505122.50122.0006,0810.00%
2021/10/1500.002117.75117.50-26,382-0.03%
2021/10/0700.002112.25113.50-27,224-0.03%
2021/10/061110.001111.50109.0007,4740.00%
2021/10/051112.5000.00113.5017,5760.01%
2021/10/041116.0000.00115.5017,5030.01%
2021/10/012132.5000.00128.0027,3940.03%
2021/09/304135.006.5130.89132.00-2.57,170-0.03%
2021/09/2900.000.3127.00124.00-0.36,8770.00%
2021/09/282125.002124.50123.5006,6870.00%
2021/09/271.3127.4700.00122.001.36,6530.02%
2021/09/242.3128.030.4128.00125.001.96,6900.03%
2021/09/231.2127.582.1127.45131.50-0.96,591-0.01%
2021/09/222122.003.1124.11126.50-1.16,215-0.02%
2021/09/161118.5000.00115.0016,1700.02%
2021/09/1500.001117.00117.50-16,218-0.02%
2021/09/146119.756118.92117.5006,1650.00%
2021/09/132120.252121.00121.0006,0700.00%
2021/09/103.5121.362119.00121.501.55,9880.03%
2021/09/091.1115.9900.00113.001.15,7870.02%
2021/09/081116.001.3123.71119.50-0.35,665-0.01%
2021/09/070.3118.502.3118.51119.00-1.95,337-0.04%
2021/09/021107.0000.00106.0015,3840.02%
2021/08/310.1110.0000.00108.000.15,6430.00%
2021/08/3000.001108.50114.50-15,843-0.02%
2021/08/171108.501103.50104.0006,4750.00%
2021/08/1600.001110.00113.50-16,536-0.02%
2021/08/110118.0000.00120.0006,9940.00%
2021/08/092118.251118.50118.5017,2540.01%
2021/08/0500.001129.00129.00-17,516-0.01%
2021/08/0400.001130.00129.00-17,638-0.01%
2021/08/030.1131.0000.00130.000.17,6100.00%
2021/07/302.1136.701139.50131.501.17,5380.01%
2021/07/281138.0000.00138.5017,3650.01%
2021/07/2600.001145.00146.00-17,180-0.01%
2021/07/232.1147.671145.00138.001.17,0620.01%
2021/07/2100.002149.50144.50-26,745-0.03%
2021/07/203146.834147.87147.50-16,555-0.02%
2021/07/195147.805147.50144.5006,3370.00%
2021/07/161139.002136.75140.50-15,986-0.02%
2021/07/134124.756.2127.92119.00-2.25,592-0.04%
2021/07/122121.501123.00126.5015,2500.02%
2021/07/091112.005112.80115.00-44,953-0.08%
2021/07/081107.5000.00108.0014,7730.02%
2021/07/071111.0000.00107.5014,7630.02%
2021/07/0500.002107.50105.00-24,666-0.04%
2021/07/0200.001108.00106.50-14,651-0.02%
2021/07/012108.001107.00108.5014,6430.02%
2021/06/3000.001111.00109.50-14,586-0.02%
2021/06/290105.0000.00104.0004,4640.00%
2021/06/251108.001108.00106.5004,3950.00%
2021/06/241104.5000.00105.0014,2880.02%
2021/06/231100.0000.00100.5014,2150.02%
2021/06/222103.50299.8099.8004,2010.00%
2021/06/21199.3000.00102.5014,1620.02%
2021/06/170.2102.5000.00102.000.24,1190.00%
2021/06/1000.001110.50113.00-14,043-0.02%
2021/06/091116.0000.00110.5013,9800.03%
2021/06/071112.501113.50113.5003,7020.00%
2021/06/031109.503108.50108.50-23,397-0.06%
2021/06/0200.00197.00106.00-13,212-0.03%
2021/06/0100.00196.2096.50-13,089-0.03%
2021/05/262102.751102.00102.0012,8960.03%
2021/05/255107.803102.00101.5022,8160.07%
2021/05/243111.333108.50110.5002,6640.00%
2021/05/202113.003113.67116.00-12,387-0.04%
2021/05/192109.271109.00109.5012,2060.05%
2021/05/184111.132118.50107.0021,9940.10%
2021/05/1700.002115.01115.50-21,673-0.12%
2021/05/14199.042103.00105.00-11,627-0.06%
2021/05/13299.804102.38102.00-21,424-0.14%
2021/05/12293.25393.4096.80-11,231-0.08%
2021/05/11187.40388.0388.00-21,037-0.19%
2021/05/07186.60282.5086.70-1988-0.10%
2021/05/04277.8000.0079.1029600.21%
2021/05/03282.1500.0081.7029440.21%
2021/04/29184.8000.0084.3019390.11%
2021/04/2700.00285.0084.70-2940-0.21%
2021/04/26183.3000.0083.9019410.11%
2021/04/22185.10084.6083.2019640.10%
2021/03/2200.00192.4091.00-1996-0.10%
2021/03/19090.9000.0091.4009930.00%
2021/03/18188.1000.0088.0019620.10%
2021/03/1600.00384.8786.00-3945-0.32%
2021/03/15182.1000.0082.9019230.11%
2021/03/0800.00480.9580.00-4910-0.44%
2021/03/04379.8300.0079.3039200.33%
2021/03/03180.2000.0081.2019140.11%
2021/03/0200.000.182.3081.70-0.1909-0.01%
2021/02/25182.6000.0082.3019290.11%
2021/02/240.184.8000.0083.100.19400.01%
2021/02/23184.1000.0084.1019430.11%
2021/02/2200.00184.5085.50-1944-0.11%
2021/02/19182.20181.8082.2009430.00%
2021/02/18182.1100.0082.7019610.11%
2021/02/03283.1000.0083.1029770.20%
2021/02/0200.00186.2084.10-1969-0.10%
2021/01/19087.2000.0087.2001,0360.00%
2021/01/0600.00587.1087.60-51,148-0.44%
2021/01/05188.3000.0088.6011,1610.09%
2021/01/04188.10189.4088.5001,1660.00%
2020/12/2900.00490.7590.70-41,133-0.35%
2020/12/24490.4800.0090.2041,1050.36%
2020/12/23386.9000.0088.6031,0900.28%
2020/12/2200.00186.9086.20-11,083-0.09%
2020/12/16190.8000.0089.2011,0610.09%
2020/12/11191.60191.9088.8001,0150.00%
2020/12/03187.40287.3587.40-1983-0.10%
2020/11/24488.60490.0088.0009430.00%
2020/11/12194.0000.0093.2019980.10%
2020/11/1100.00096.2095.1009910.00%
2020/11/0400.00193.5093.80-1978-0.10%
2020/10/29196.5000.0097.5019610.10%
2020/10/26195.3000.0094.9019430.11%
2020/10/21098.1000.0098.1009850.00%
2020/10/16399.5000.0097.0031,0010.30%
2020/10/1400.00195.6095.10-1906-0.11%
2020/10/13193.8000.0094.7019080.11%
2020/10/0600.001103.50105.00-1970-0.10%
2020/09/251105.5000.00101.0011,1690.09%
2020/09/241106.501105.50105.0001,2590.00%
2020/09/182113.4900.00112.0021,4540.14%
2020/09/1500.001110.50111.00-11,462-0.07%
2020/09/142106.502107.00108.0001,4560.00%
2020/09/112109.0000.00105.0021,4730.14%
2020/09/091106.0000.00106.0011,4850.07%
2020/09/012114.003115.17112.50-11,578-0.06%
2020/08/274114.004114.00113.0001,6540.00%
2020/08/264115.383118.00113.5011,6760.06%
2020/08/201109.002104.50104.50-11,653-0.06%
2020/08/192111.751113.50113.0011,7010.06%
2020/08/131115.0000.00114.5011,9860.05%
2020/08/111120.0000.00118.0012,0900.05%
2020/08/1000.001122.00122.50-12,106-0.05%
2020/08/051123.0000.00124.0012,1690.05%
2020/07/311117.5000.00119.5012,3390.04%
2020/07/2800.001118.50119.50-12,423-0.04%
2020/07/273122.503119.50115.5002,4350.00%
2020/07/244124.754125.00122.0002,4780.00%
2020/07/2300.001124.00123.50-12,503-0.04%
2020/07/202123.002125.50132.5002,6890.00%
2020/07/172134.2500.00128.5022,6830.07%
2020/07/161137.003140.17136.00-22,709-0.07%
2020/07/150135.5000.00135.5002,7100.00%
2020/07/142132.7500.00133.0022,7370.07%
2020/07/1300.001140.00135.50-12,770-0.04%
2020/07/101134.001131.50132.0002,8130.00%
2020/07/093139.171136.00136.0022,8960.07%
2020/07/085143.507144.14139.00-23,040-0.07%
2020/07/061137.0000.00137.0013,1050.03%
2020/07/032132.752129.50132.0003,1280.00%
2020/07/022127.003127.00132.00-13,047-0.03%
2020/06/302119.7500.00118.0022,9660.07%
2020/06/2400.001117.00116.50-12,895-0.03%
2020/06/170117.5000.00117.5002,9110.00%
2020/05/273117.003118.33116.0002,7710.00%
2020/05/201110.502111.25112.00-12,520-0.04%
2020/05/15097.7000.0097.8002,3090.00%
2020/05/081107.0000.00102.0012,3950.04%
2020/05/06197.702100.2599.00-12,268-0.04%
2020/05/05197.60198.6097.2002,2240.00%
2020/04/2100.00190.1086.20-11,788-0.06%
2020/04/2000.00187.0088.30-11,748-0.06%
2020/04/17186.6000.0085.4011,7210.06%
2020/04/16187.00288.6587.80-11,678-0.06%
2020/04/15287.5500.0086.6021,6320.12%
2020/04/1400.00190.6091.00-11,556-0.06%
2020/04/13189.1000.0090.0011,4540.07%
2020/04/1000.00180.0082.30-11,288-0.08%
2020/04/0700.00171.2071.10-11,040-0.10%
2020/03/30168.0000.0070.1019860.10%
2020/03/25175.00175.3074.7009560.00%
2020/03/23173.4000.0073.8019490.11%
2020/03/16180.50180.4076.6009450.00%
2020/03/1000.00199.0099.50-1880-0.11%
2020/03/091100.0000.00100.0018690.11%
2020/03/061107.0000.00107.5018660.12%
2020/03/041102.501103.00103.0008350.00%
2020/03/031104.501102.50102.5008310.00%
2020/02/2500.001110.00109.00-1793-0.13%
2020/02/1400.001113.50113.50-1691-0.14%
2020/02/132111.5000.00110.5026830.29%
2020/02/121110.001109.00108.5006780.00%
2020/02/114106.254109.75109.5006450.00%
2019/12/18195.5000.0096.0014730.21%
2019/12/1600.00398.0395.70-3448-0.67%
2019/12/131108.0000.00104.5014100.24%
2019/11/2500.001116.50116.50-1494-0.20%
2019/11/181118.0000.00117.5015370.19%
2019/11/051133.5000.00133.5015050.20%
2019/09/111140.001143.50140.5008240.00%
2019/07/231158.001156.50153.0004930.00%
2019/07/2200.001155.50152.00-1477-0.21%
2019/07/191160.501156.50155.0004690.00%
2019/07/181157.501154.50154.0004490.00%
2019/07/161148.5000.00155.5013810.26%
2019/07/151146.005145.90145.50-4335-1.19%
2019/07/122145.001142.00142.0013280.30%
2019/07/092142.0000.00138.0022880.69%
2019/07/031120.0000.00118.5011500.66%
2019/01/1400.001127.50127.00-1368-0.27%
2018/12/1000.001143.50142.50-1487-0.20%
2018/12/071142.5000.00145.0014860.21%
2018/11/2700.001145.50146.00-1432-0.23%
2018/11/231146.0000.00140.0014310.23%
2018/11/211144.001145.50144.5004220.00%
2018/10/291152.001151.00150.5003200.00%
2018/10/161131.501132.50133.0002590.00%
2018/06/2200.001138.00134.50-1445-0.22%
2018/06/211135.0000.00135.0014600.22%
2018/06/0400.001150.00155.50-1613-0.16%
2018/05/301149.501149.50149.5006710.00%
2018/05/2300.001141.00139.00-1707-0.14%
2018/05/211145.503147.17146.50-2710-0.28%
2018/05/092126.5000.00126.5027150.28%
2018/04/231149.0000.00146.5018490.12%
2018/03/2800.001163.00162.00-1900-0.11%
2018/03/141187.0000.00185.0018480.12%
2018/03/1200.001184.50182.00-1901-0.11%
2018/03/0700.001169.50168.00-1904-0.11%
2018/03/063171.502172.50171.5019220.11%
2018/03/021166.502172.00169.50-1959-0.10%
2018/02/2600.001160.00163.00-11,155-0.09%
2018/02/232157.7500.00158.0021,2230.16%
2018/02/0600.002140.50142.50-21,430-0.14%
2018/02/011164.0000.00161.0011,5220.07%
2018/01/3100.001161.50162.00-11,539-0.06%
2018/01/2900.001156.50156.50-11,577-0.06%
2018/01/191153.5000.00152.5011,5740.06%
2018/01/1800.001147.00150.00-11,564-0.06%
2018/01/171146.5000.00146.0011,5490.06%
2018/01/1100.002142.50139.00-21,550-0.13%
2018/01/102141.0000.00140.5021,5500.13%
2018/01/031142.502145.50144.00-11,577-0.06%
2018/01/0200.002140.50141.00-21,567-0.13%
被併購或出售?網家詹宏志:不排除任何可能性Anue鉅亨-6天前
網家詹宏志:價格太透明 電商毛利非常緊縮Anue鉅亨-6天前
網家 相關文章