網家 (8044)-元富-基隆券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
305張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	35.00	35.15	-0.1	949	-0.01%
2024/05/22	0	0.00	0.2	35.55	36.15	-0.2	1,044	-0.01%
2024/05/21	5	36.19	5	35.70	35.30	0	1,020	0.00%
2024/05/20	5	35.83	5	35.50	35.45	0	1,009	0.00%
2024/04/19	0.1	28.72	0	0.00	28.25	0.1	896	0.01%
2024/04/16	0.1	29.30	0	0.00	29.60	0.1	869	0.01%
2024/04/08	0	0.00	1	32.10	31.50	-1	835	-0.12%
2024/04/03	0	0.00	1	32.95	32.50	-1	814	-0.12%
2024/03/29	0	0.00	1	33.30	33.30	-1	794	-0.13%
2024/03/25	0	0.00	1	33.60	33.70	-1	789	-0.13%
2024/03/13	1	35.00	0	0.00	34.80	1	792	0.13%
2024/03/05	0	0.00	0.6	37.60	37.60	-0.6	790	-0.07%
2024/03/01	0	0.00	0.1	38.45	38.45	-0.1	779	-0.01%
2024/02/26	1	38.40	0	0.00	37.40	1	759	0.13%
2024/02/23	3	39.43	0	0.00	39.10	3	727	0.41%
2024/02/21	0	0.00	1	42.25	41.85	-1	684	-0.15%
2024/02/16	0	0.00	2	42.25	42.20	-2	691	-0.29%
2024/02/15	2	41.48	0	0.00	41.95	2	721	0.28%
2024/02/05	2	44.18	2	44.30	43.70	0	726	0.00%
2024/02/02	1	42.25	0	0.00	42.30	1	711	0.14%
2024/01/26	0	0.00	1	43.45	43.65	-1	802	-0.12%
2024/01/03	1	43.30	0	0.00	43.30	1	1,086	0.09%
2023/12/19	1	44.95	1	44.35	44.35	0	1,090	0.00%
2023/12/13	1	46.10	0	0.00	45.80	1	1,099	0.09%
2023/12/12	2	45.05	0	0.00	44.90	2	1,096	0.18%
2023/12/11	0	0.00	2	47.00	46.20	-2	1,085	-0.18%
2023/12/07	0	0.00	1	45.60	45.40	-1	1,052	-0.09%
2023/12/06	2	46.85	2	47.05	46.25	0	1,055	0.00%
2023/12/01	0	0.00	1	44.45	44.80	-1	1,020	-0.10%
2023/11/30	1	44.55	0	0.00	44.35	1	1,024	0.10%
2023/11/29	2	43.80	0	0.00	44.10	2	1,021	0.20%
2023/11/24	1	43.60	0	0.00	43.55	1	1,024	0.10%
2023/11/14	1	43.00	0	0.00	43.05	1	999	0.10%
2023/11/13	1	44.35	0	0.00	44.80	1	993	0.10%
2023/11/10	1	45.60	0	0.00	45.50	1	1,055	0.09%
2023/11/03	0	0.00	30	47.02	46.90	-30	971	-3.09%
2023/11/01	30	47.62	1	47.75	47.65	29	930	3.12%
2023/10/31	2	45.28	0	0.00	44.50	2	889	0.22%
2023/10/25	0	0.00	1	47.85	47.50	-1	776	-0.13%
2023/10/24	0	0.00	1	43.30	43.55	-1	706	-0.14%
2023/10/11	1	43.50	0	0.00	43.60	1	718	0.14%
2023/10/06	3	43.75	2	43.50	44.10	1	719	0.14%
2023/09/27	1	42.80	0	0.00	41.80	1	761	0.13%
2023/09/19	2	43.23	0	0.00	43.10	2	772	0.26%
2023/09/15	0	0.00	1	44.05	44.10	-1	768	-0.13%
2023/09/14	0	0.00	1	44.85	44.40	-1	763	-0.13%
2023/09/11	4	44.16	4	43.30	43.05	0	750	0.00%
2023/08/22	8	40.58	0	0.00	40.60	8	745	1.07%
2023/08/21	0	0.00	2	41.00	41.00	-2	750	-0.27%
2023/08/14	1	41.00	0	0.00	41.20	1	628	0.16%
2023/07/20	0	0.00	1	46.50	46.20	-1	637	-0.16%
2023/07/19	0	0.00	0.2	46.15	45.80	-0.2	631	-0.03%
2023/07/14	1	48.00	0	0.00	47.50	1	657	0.15%
2023/07/12	0	0.00	2	47.00	46.65	-2	669	-0.30%
2023/06/30	1	51.60	0	0.00	51.50	1	627	0.16%
2023/06/21	0	0.00	1	52.20	51.40	-1	624	-0.16%
2023/06/20	0	0.00	1	53.50	53.80	-1	621	-0.16%
2023/06/06	0	0.00	7	52.90	52.90	-7	685	-1.02%
2023/06/02	7	52.69	1	53.00	53.30	6	705	0.85%
2023/05/29	0	0.00	1	51.60	51.70	-1	754	-0.13%
2023/05/25	0	0.00	2	51.10	51.00	-2	828	-0.24%
2023/05/11	1	54.00	0	0.00	53.20	1	1,051	0.10%
2023/05/09	5	55.90	10	56.30	55.60	-5	1,098	-0.46%
2023/05/08	15	56.10	0	0.00	56.30	15	1,117	1.34%
2023/05/02	1	55.70	0	0.00	56.20	1	1,326	0.08%
2023/04/25	1	57.00	0	0.00	57.00	1	1,473	0.07%
2023/04/21	1	60.30	0	0.00	59.60	1	1,664	0.06%
2023/04/19	0	0.00	1	64.40	64.30	-1	1,754	-0.06%
2023/04/13	1	61.80	1	62.60	61.80	0	2,331	0.00%
2023/03/23	0	0.00	1	61.70	61.70	-1	2,388	-0.04%
2023/03/15	1	62.20	0	0.00	61.10	1	2,516	0.04%
2023/03/10	1	63.60	0	0.00	64.20	1	2,594	0.04%
2023/03/08	1	67.40	0	0.00	67.40	1	2,652	0.04%
2023/02/23	2	65.20	0	0.00	64.80	2	2,595	0.08%
2023/02/21	4	68.05	0	0.00	67.20	4	2,503	0.16%
2023/02/20	0	0.00	2	69.60	70.20	-2	2,479	-0.08%
2023/02/17	1	67.80	2	65.60	65.60	-1	2,426	-0.04%
2023/02/16	2	66.50	0	0.00	66.50	2	2,414	0.08%
2023/02/13	0	0.00	1	64.80	64.40	-1	2,433	-0.04%
2023/02/09	1	67.30	3	68.20	67.00	-2	2,453	-0.08%
2023/02/08	1	69.80	0	0.00	70.00	1	2,423	0.04%
2023/02/06	1	70.20	0	0.00	69.20	1	2,395	0.04%
2023/02/03	0	0.00	2	69.50	68.50	-2	2,421	-0.08%
2023/02/02	6	66.30	0	0.00	68.90	6	2,414	0.25%
2023/02/01	0	0.00	1	68.80	66.00	-1	2,395	-0.04%
2023/01/16	0	0.00	3	64.93	63.30	-3	2,198	-0.14%
2023/01/12	3	63.90	0	0.00	63.80	3	2,139	0.14%
2023/01/11	2	65.60	0	0.00	65.60	2	2,067	0.10%
2023/01/10	1	64.50	0	0.00	63.20	1	1,945	0.05%
2023/01/09	1	63.50	0	0.00	64.10	1	1,912	0.05%
2023/01/06	3	63.20	4	63.85	65.10	-1	1,841	-0.05%
2023/01/05	1	64.00	4	62.60	64.00	-3	1,707	-0.18%
2023/01/04	0	0.00	3	57.63	59.40	-3	1,371	-0.22%
2022/12/16	2	55.05	0	0.00	53.90	2	1,258	0.16%
2022/12/07	2	55.80	0	0.00	56.40	2	1,145	0.17%
2022/12/06	1	53.20	0	0.00	53.10	1	1,095	0.09%
2022/11/23	1	48.95	0	0.00	48.85	1	1,034	0.10%
2022/11/03	1	51.10	1	50.00	50.00	0	891	0.00%
2022/10/28	3	49.72	3	47.13	46.60	0	819	0.00%
2022/10/27	0	0.00	2	47.68	49.25	-2	787	-0.25%
2022/10/26	2	48.08	0	0.00	48.20	2	786	0.25%
2022/09/21	1	54.00	1	53.00	53.00	0	864	0.00%
2022/09/13	0	0.00	2	56.75	56.70	-2	880	-0.23%
2022/09/06	1	53.20	1	53.60	53.40	0	858	0.00%
2022/09/05	2	58.55	0	0.00	57.20	2	836	0.24%
2022/08/29	0	0.00	1	61.20	61.30	-1	785	-0.13%
2022/08/25	0	0.00	1	61.10	61.70	-1	775	-0.13%
2022/08/22	0.1	60.80	0	0.00	60.50	0.1	775	0.01%
2022/08/16	2	62.10	0	0.00	62.00	2	767	0.26%
2022/08/12	1	59.90	1	60.20	60.30	0	762	0.00%
2022/08/09	1	59.50	5	59.42	59.30	-4	759	-0.53%
2022/08/08	1	57.20	0	0.00	57.00	1	728	0.14%
2022/08/05	3	58.00	1	58.90	57.90	2	730	0.27%
2022/08/04	1.1	57.50	1	58.00	57.60	0.1	748	0.01%
2022/08/03	1	58.30	7	58.40	58.50	-6	750	-0.80%
2022/08/02	1	59.30	1	60.00	59.20	0	770	0.00%
2022/08/01	7	61.56	3	63.10	59.90	4	779	0.51%
2022/07/28	0.2	63.94	1	64.90	63.10	-0.9	783	-0.11%
2022/07/27	1	63.20	0	0.00	63.80	1	845	0.12%
2022/07/25	0.2	67.80	0	0.00	67.00	0.2	841	0.02%
2022/07/22	0.1	69.80	0	0.00	69.60	0.1	864	0.01%
2022/07/08	0	0.00	1	72.30	72.50	-1	1,151	-0.09%
2022/07/05	0	0.00	0.2	70.90	71.00	-0.2	1,175	-0.02%
2022/07/04	0	0.00	0.1	69.10	69.50	-0.1	1,194	-0.01%
2022/06/15	0	0.00	1	71.70	72.60	-1	1,603	-0.06%
2022/06/13	1	71.30	0	0.00	71.30	1	1,655	0.06%
2022/06/07	0	0.00	1	74.40	73.90	-1	1,745	-0.06%
2022/05/27	0	0.00	1	74.50	73.30	-1	2,059	-0.05%
2022/05/25	0	0.00	0.3	73.00	73.30	-0.3	2,120	-0.01%
2022/05/24	1	72.10	0	0.00	72.20	1	2,136	0.05%
2022/05/19	1	71.60	0	0.00	73.00	1	2,156	0.05%
2022/05/12	0	0.00	1	72.80	71.20	-1	2,172	-0.05%
2022/05/11	1	71.70	1	72.40	71.00	0	2,160	0.00%
2022/05/10	0	0.00	3	67.33	71.10	-3	2,158	-0.14%
2022/05/09	1	70.70	3	70.43	68.00	-2	2,139	-0.09%
2022/05/06	0	0.00	0.5	72.20	72.40	-0.5	2,133	-0.02%
2022/05/05	1	73.40	0	0.00	73.80	1	2,123	0.05%
2022/05/04	5	73.16	1	74.50	72.70	4	2,118	0.19%
2022/05/03	0	0.00	1	78.90	77.70	-1	2,094	-0.05%
2022/04/29	1	77.70	0	0.00	77.80	1	2,127	0.05%
2022/04/28	1	77.70	0	0.00	77.60	1	2,146	0.05%
2022/04/27	1	78.00	0	0.00	80.30	1	2,134	0.05%
2022/04/26	2	81.20	0	0.00	80.50	2	2,146	0.09%
2022/04/25	9	83.08	2	82.10	81.00	7	2,127	0.33%
2022/04/22	5	88.76	2	89.40	88.30	3	2,045	0.15%
2022/04/21	2	88.80	0.2	88.30	87.90	1.9	1,985	0.09%
2022/04/20	0.4	88.50	0	0.00	88.10	0.4	1,989	0.02%
2022/04/19	1.4	88.03	0	0.00	87.80	1.4	2,013	0.07%
2022/04/18	0	0.00	3.5	87.00	89.90	-3.5	2,073	-0.17%
2022/04/15	4.3	87.31	0	0.00	84.00	4.3	2,196	0.19%
2022/04/14	0	0.00	4	88.95	87.80	-4	2,278	-0.18%
2022/04/13	0.1	86.50	0	0.00	87.00	0.1	2,287	0.00%
2022/04/11	1.1	86.00	0	0.00	85.20	1.1	2,277	0.05%
2022/04/08	3	89.19	0	0.00	88.00	3	2,272	0.13%
2022/04/07	0	0.00	1	91.50	91.00	-1	2,261	-0.04%
2022/04/06	2.1	92.45	0	0.00	89.70	2.1	2,240	0.09%
2022/04/01	1	92.30	3	92.10	92.00	-2	2,182	-0.09%
2022/03/31	1	89.60	1	91.20	91.20	0	2,131	0.00%
2022/03/30	1	92.30	1	92.60	91.00	0	2,109	0.00%
2022/03/29	0	0.00	6.2	86.04	88.90	-6.2	2,031	-0.30%
2022/03/28	4.1	83.67	4	85.38	83.10	0.1	1,977	0.00%
2022/03/25	3.6	82.56	0	0.00	82.60	3.6	1,932	0.19%
2022/03/24	1.3	82.98	0	0.00	84.00	1.3	1,941	0.06%
2022/03/23	0	0.00	2	83.40	84.70	-2	1,953	-0.10%
2022/03/22	2	81.70	0	0.00	81.50	2	1,927	0.10%
2022/03/18	5.1	81.92	3.1	83.37	83.40	2	1,954	0.10%
2022/03/17	1.1	83.30	5	82.96	83.00	-4	1,980	-0.20%
2022/03/16	2	79.20	2	80.10	79.80	0	1,984	0.00%
2022/03/15	2.2	78.34	0	0.00	77.40	2.2	1,962	0.11%
2022/03/14	3.1	83.26	0	0.00	82.50	3.1	1,936	0.16%
2022/03/11	1	83.60	5	84.10	84.90	-4	1,935	-0.21%
2022/03/10	0	0.00	2	82.95	83.00	-2	1,956	-0.10%
2022/03/09	2	81.60	0	0.00	81.20	2	1,941	0.10%
2022/03/08	7	84.81	2	83.10	80.90	5	1,931	0.26%
2022/03/07	1	85.30	7	87.89	87.50	-6	1,913	-0.31%
2022/03/04	7	90.57	0	0.00	89.40	7	1,910	0.37%
2022/03/03	0	0.00	3	96.60	95.60	-3	1,944	-0.15%
2022/03/02	5	97.85	3	97.20	97.20	2	1,919	0.11%
2022/02/23	0	0.00	0.2	116.00	117.00	-0.2	1,925	-0.01%
2022/01/11	2	127.50	2	120.50	122.00	0	3,760	0.00%
2022/01/10	5	130.30	5	131.00	128.00	0	3,728	0.00%
2021/12/30	0	0.00	1	128.00	128.00	-1	3,717	-0.03%
2021/12/14	1	123.00	1	123.50	122.00	0	5,687	0.00%
2021/12/01	1	134.50	1	133.00	133.50	0	6,758	0.00%
2021/11/30	1	134.50	1	137.00	135.50	0	6,720	0.00%
2021/11/29	1	137.00	1	138.50	135.50	0	6,686	0.00%
2021/11/23	1.1	136.36	1	135.00	135.50	0.1	6,633	0.00%
2021/11/22	2.1	138.33	1	140.00	140.00	1.1	6,615	0.02%
2021/11/19	6	141.58	4	142.88	139.00	2	6,570	0.03%
2021/11/18	1	146.50	1	146.00	146.00	0	6,537	0.00%
2021/11/16	0.3	144.17	0	0.00	144.00	0.3	6,479	0.00%
2021/11/15	5	143.30	5	144.20	145.00	0	6,507	0.00%
2021/11/12	1	143.00	0	0.00	143.00	1	6,535	0.02%
2021/11/11	0.1	140.50	0	0.00	140.50	0.1	6,520	0.00%
2021/11/10	2	151.25	0	0.00	149.50	2	6,425	0.03%
2021/11/05	2	149.00	2	150.00	149.00	0	6,310	0.00%
2021/11/03	5	155.00	0	0.00	148.00	5	6,195	0.08%
2021/11/02	3	145.33	2	147.00	149.00	1	6,072	0.02%
2021/11/01	8	144.81	6	143.75	146.50	2	5,994	0.03%
2021/10/29	0	0.00	1.1	144.87	145.00	-1.1	5,964	-0.02%
2021/10/28	2	135.25	1	136.00	138.50	1	5,912	0.02%
2021/10/27	5	139.00	7.1	139.73	141.50	-2.1	5,916	-0.03%
2021/10/26	2	134.00	2	137.00	134.00	0	5,851	0.00%
2021/10/22	2	127.50	4	126.75	127.00	-2	5,851	-0.03%
2021/10/21	2	123.00	0	0.00	121.00	2	5,860	0.03%
2021/10/20	1	122.00	0	0.00	122.00	1	5,983	0.02%
2021/10/19	5	121.50	5	122.50	122.00	0	6,081	0.00%
2021/10/15	0	0.00	2	117.75	117.50	-2	6,382	-0.03%
2021/10/07	0	0.00	2	112.25	113.50	-2	7,224	-0.03%
2021/10/06	1	110.00	1	111.50	109.00	0	7,474	0.00%
2021/10/05	1	112.50	0	0.00	113.50	1	7,576	0.01%
2021/10/04	1	116.00	0	0.00	115.50	1	7,503	0.01%
2021/10/01	2	132.50	0	0.00	128.00	2	7,394	0.03%
2021/09/30	4	135.00	6.5	130.89	132.00	-2.5	7,170	-0.03%
2021/09/29	0	0.00	0.3	127.00	124.00	-0.3	6,877	0.00%
2021/09/28	2	125.00	2	124.50	123.50	0	6,687	0.00%
2021/09/27	1.3	127.47	0	0.00	122.00	1.3	6,653	0.02%
2021/09/24	2.3	128.03	0.4	128.00	125.00	1.9	6,690	0.03%
2021/09/23	1.2	127.58	2.1	127.45	131.50	-0.9	6,591	-0.01%
2021/09/22	2	122.00	3.1	124.11	126.50	-1.1	6,215	-0.02%
2021/09/16	1	118.50	0	0.00	115.00	1	6,170	0.02%
2021/09/15	0	0.00	1	117.00	117.50	-1	6,218	-0.02%
2021/09/14	6	119.75	6	118.92	117.50	0	6,165	0.00%
2021/09/13	2	120.25	2	121.00	121.00	0	6,070	0.00%
2021/09/10	3.5	121.36	2	119.00	121.50	1.5	5,988	0.03%
2021/09/09	1.1	115.99	0	0.00	113.00	1.1	5,787	0.02%
2021/09/08	1	116.00	1.3	123.71	119.50	-0.3	5,665	-0.01%
2021/09/07	0.3	118.50	2.3	118.51	119.00	-1.9	5,337	-0.04%
2021/09/02	1	107.00	0	0.00	106.00	1	5,384	0.02%
2021/08/31	0.1	110.00	0	0.00	108.00	0.1	5,643	0.00%
2021/08/30	0	0.00	1	108.50	114.50	-1	5,843	-0.02%
2021/08/17	1	108.50	1	103.50	104.00	0	6,475	0.00%
2021/08/16	0	0.00	1	110.00	113.50	-1	6,536	-0.02%
2021/08/11	0	118.00	0	0.00	120.00	0	6,994	0.00%
2021/08/09	2	118.25	1	118.50	118.50	1	7,254	0.01%
2021/08/05	0	0.00	1	129.00	129.00	-1	7,516	-0.01%
2021/08/04	0	0.00	1	130.00	129.00	-1	7,638	-0.01%
2021/08/03	0.1	131.00	0	0.00	130.00	0.1	7,610	0.00%
2021/07/30	2.1	136.70	1	139.50	131.50	1.1	7,538	0.01%
2021/07/28	1	138.00	0	0.00	138.50	1	7,365	0.01%
2021/07/26	0	0.00	1	145.00	146.00	-1	7,180	-0.01%
2021/07/23	2.1	147.67	1	145.00	138.00	1.1	7,062	0.01%
2021/07/21	0	0.00	2	149.50	144.50	-2	6,745	-0.03%
2021/07/20	3	146.83	4	147.87	147.50	-1	6,555	-0.02%
2021/07/19	5	147.80	5	147.50	144.50	0	6,337	0.00%
2021/07/16	1	139.00	2	136.75	140.50	-1	5,986	-0.02%
2021/07/13	4	124.75	6.2	127.92	119.00	-2.2	5,592	-0.04%
2021/07/12	2	121.50	1	123.00	126.50	1	5,250	0.02%
2021/07/09	1	112.00	5	112.80	115.00	-4	4,953	-0.08%
2021/07/08	1	107.50	0	0.00	108.00	1	4,773	0.02%
2021/07/07	1	111.00	0	0.00	107.50	1	4,763	0.02%
2021/07/05	0	0.00	2	107.50	105.00	-2	4,666	-0.04%
2021/07/02	0	0.00	1	108.00	106.50	-1	4,651	-0.02%
2021/07/01	2	108.00	1	107.00	108.50	1	4,643	0.02%
2021/06/30	0	0.00	1	111.00	109.50	-1	4,586	-0.02%
2021/06/29	0	105.00	0	0.00	104.00	0	4,464	0.00%
2021/06/25	1	108.00	1	108.00	106.50	0	4,395	0.00%
2021/06/24	1	104.50	0	0.00	105.00	1	4,288	0.02%
2021/06/23	1	100.00	0	0.00	100.50	1	4,215	0.02%
2021/06/22	2	103.50	2	99.80	99.80	0	4,201	0.00%
2021/06/21	1	99.30	0	0.00	102.50	1	4,162	0.02%
2021/06/17	0.2	102.50	0	0.00	102.00	0.2	4,119	0.00%
2021/06/10	0	0.00	1	110.50	113.00	-1	4,043	-0.02%
2021/06/09	1	116.00	0	0.00	110.50	1	3,980	0.03%
2021/06/07	1	112.50	1	113.50	113.50	0	3,702	0.00%
2021/06/03	1	109.50	3	108.50	108.50	-2	3,397	-0.06%
2021/06/02	0	0.00	1	97.00	106.00	-1	3,212	-0.03%
2021/06/01	0	0.00	1	96.20	96.50	-1	3,089	-0.03%
2021/05/26	2	102.75	1	102.00	102.00	1	2,896	0.03%
2021/05/25	5	107.80	3	102.00	101.50	2	2,816	0.07%
2021/05/24	3	111.33	3	108.50	110.50	0	2,664	0.00%
2021/05/20	2	113.00	3	113.67	116.00	-1	2,387	-0.04%
2021/05/19	2	109.27	1	109.00	109.50	1	2,206	0.05%
2021/05/18	4	111.13	2	118.50	107.00	2	1,994	0.10%
2021/05/17	0	0.00	2	115.01	115.50	-2	1,673	-0.12%
2021/05/14	1	99.04	2	103.00	105.00	-1	1,627	-0.06%
2021/05/13	2	99.80	4	102.38	102.00	-2	1,424	-0.14%
2021/05/12	2	93.25	3	93.40	96.80	-1	1,231	-0.08%
2021/05/11	1	87.40	3	88.03	88.00	-2	1,037	-0.19%
2021/05/07	1	86.60	2	82.50	86.70	-1	988	-0.10%
2021/05/04	2	77.80	0	0.00	79.10	2	960	0.21%
2021/05/03	2	82.15	0	0.00	81.70	2	944	0.21%
2021/04/29	1	84.80	0	0.00	84.30	1	939	0.11%
2021/04/27	0	0.00	2	85.00	84.70	-2	940	-0.21%
2021/04/26	1	83.30	0	0.00	83.90	1	941	0.11%
2021/04/22	1	85.10	0	84.60	83.20	1	964	0.10%
2021/03/22	0	0.00	1	92.40	91.00	-1	996	-0.10%
2021/03/19	0	90.90	0	0.00	91.40	0	993	0.00%
2021/03/18	1	88.10	0	0.00	88.00	1	962	0.10%
2021/03/16	0	0.00	3	84.87	86.00	-3	945	-0.32%
2021/03/15	1	82.10	0	0.00	82.90	1	923	0.11%
2021/03/08	0	0.00	4	80.95	80.00	-4	910	-0.44%
2021/03/04	3	79.83	0	0.00	79.30	3	920	0.33%
2021/03/03	1	80.20	0	0.00	81.20	1	914	0.11%
2021/03/02	0	0.00	0.1	82.30	81.70	-0.1	909	-0.01%
2021/02/25	1	82.60	0	0.00	82.30	1	929	0.11%
2021/02/24	0.1	84.80	0	0.00	83.10	0.1	940	0.01%
2021/02/23	1	84.10	0	0.00	84.10	1	943	0.11%
2021/02/22	0	0.00	1	84.50	85.50	-1	944	-0.11%
2021/02/19	1	82.20	1	81.80	82.20	0	943	0.00%
2021/02/18	1	82.11	0	0.00	82.70	1	961	0.11%
2021/02/03	2	83.10	0	0.00	83.10	2	977	0.20%
2021/02/02	0	0.00	1	86.20	84.10	-1	969	-0.10%
2021/01/19	0	87.20	0	0.00	87.20	0	1,036	0.00%
2021/01/06	0	0.00	5	87.10	87.60	-5	1,148	-0.44%
2021/01/05	1	88.30	0	0.00	88.60	1	1,161	0.09%
2021/01/04	1	88.10	1	89.40	88.50	0	1,166	0.00%
2020/12/29	0	0.00	4	90.75	90.70	-4	1,133	-0.35%
2020/12/24	4	90.48	0	0.00	90.20	4	1,105	0.36%
2020/12/23	3	86.90	0	0.00	88.60	3	1,090	0.28%
2020/12/22	0	0.00	1	86.90	86.20	-1	1,083	-0.09%
2020/12/16	1	90.80	0	0.00	89.20	1	1,061	0.09%
2020/12/11	1	91.60	1	91.90	88.80	0	1,015	0.00%
2020/12/03	1	87.40	2	87.35	87.40	-1	983	-0.10%
2020/11/24	4	88.60	4	90.00	88.00	0	943	0.00%
2020/11/12	1	94.00	0	0.00	93.20	1	998	0.10%
2020/11/11	0	0.00	0	96.20	95.10	0	991	0.00%
2020/11/04	0	0.00	1	93.50	93.80	-1	978	-0.10%
2020/10/29	1	96.50	0	0.00	97.50	1	961	0.10%
2020/10/26	1	95.30	0	0.00	94.90	1	943	0.11%
2020/10/21	0	98.10	0	0.00	98.10	0	985	0.00%
2020/10/16	3	99.50	0	0.00	97.00	3	1,001	0.30%
2020/10/14	0	0.00	1	95.60	95.10	-1	906	-0.11%
2020/10/13	1	93.80	0	0.00	94.70	1	908	0.11%
2020/10/06	0	0.00	1	103.50	105.00	-1	970	-0.10%
2020/09/25	1	105.50	0	0.00	101.00	1	1,169	0.09%
2020/09/24	1	106.50	1	105.50	105.00	0	1,259	0.00%
2020/09/18	2	113.49	0	0.00	112.00	2	1,454	0.14%
2020/09/15	0	0.00	1	110.50	111.00	-1	1,462	-0.07%
2020/09/14	2	106.50	2	107.00	108.00	0	1,456	0.00%
2020/09/11	2	109.00	0	0.00	105.00	2	1,473	0.14%
2020/09/09	1	106.00	0	0.00	106.00	1	1,485	0.07%
2020/09/01	2	114.00	3	115.17	112.50	-1	1,578	-0.06%
2020/08/27	4	114.00	4	114.00	113.00	0	1,654	0.00%
2020/08/26	4	115.38	3	118.00	113.50	1	1,676	0.06%
2020/08/20	1	109.00	2	104.50	104.50	-1	1,653	-0.06%
2020/08/19	2	111.75	1	113.50	113.00	1	1,701	0.06%
2020/08/13	1	115.00	0	0.00	114.50	1	1,986	0.05%
2020/08/11	1	120.00	0	0.00	118.00	1	2,090	0.05%
2020/08/10	0	0.00	1	122.00	122.50	-1	2,106	-0.05%
2020/08/05	1	123.00	0	0.00	124.00	1	2,169	0.05%
2020/07/31	1	117.50	0	0.00	119.50	1	2,339	0.04%
2020/07/28	0	0.00	1	118.50	119.50	-1	2,423	-0.04%
2020/07/27	3	122.50	3	119.50	115.50	0	2,435	0.00%
2020/07/24	4	124.75	4	125.00	122.00	0	2,478	0.00%
2020/07/23	0	0.00	1	124.00	123.50	-1	2,503	-0.04%
2020/07/20	2	123.00	2	125.50	132.50	0	2,689	0.00%
2020/07/17	2	134.25	0	0.00	128.50	2	2,683	0.07%
2020/07/16	1	137.00	3	140.17	136.00	-2	2,709	-0.07%
2020/07/15	0	135.50	0	0.00	135.50	0	2,710	0.00%
2020/07/14	2	132.75	0	0.00	133.00	2	2,737	0.07%
2020/07/13	0	0.00	1	140.00	135.50	-1	2,770	-0.04%
2020/07/10	1	134.00	1	131.50	132.00	0	2,813	0.00%
2020/07/09	3	139.17	1	136.00	136.00	2	2,896	0.07%
2020/07/08	5	143.50	7	144.14	139.00	-2	3,040	-0.07%
2020/07/06	1	137.00	0	0.00	137.00	1	3,105	0.03%
2020/07/03	2	132.75	2	129.50	132.00	0	3,128	0.00%
2020/07/02	2	127.00	3	127.00	132.00	-1	3,047	-0.03%
2020/06/30	2	119.75	0	0.00	118.00	2	2,966	0.07%
2020/06/24	0	0.00	1	117.00	116.50	-1	2,895	-0.03%
2020/06/17	0	117.50	0	0.00	117.50	0	2,911	0.00%
2020/05/27	3	117.00	3	118.33	116.00	0	2,771	0.00%
2020/05/20	1	110.50	2	111.25	112.00	-1	2,520	-0.04%
2020/05/15	0	97.70	0	0.00	97.80	0	2,309	0.00%
2020/05/08	1	107.00	0	0.00	102.00	1	2,395	0.04%
2020/05/06	1	97.70	2	100.25	99.00	-1	2,268	-0.04%
2020/05/05	1	97.60	1	98.60	97.20	0	2,224	0.00%
2020/04/21	0	0.00	1	90.10	86.20	-1	1,788	-0.06%
2020/04/20	0	0.00	1	87.00	88.30	-1	1,748	-0.06%
2020/04/17	1	86.60	0	0.00	85.40	1	1,721	0.06%
2020/04/16	1	87.00	2	88.65	87.80	-1	1,678	-0.06%
2020/04/15	2	87.55	0	0.00	86.60	2	1,632	0.12%
2020/04/14	0	0.00	1	90.60	91.00	-1	1,556	-0.06%
2020/04/13	1	89.10	0	0.00	90.00	1	1,454	0.07%
2020/04/10	0	0.00	1	80.00	82.30	-1	1,288	-0.08%
2020/04/07	0	0.00	1	71.20	71.10	-1	1,040	-0.10%
2020/03/30	1	68.00	0	0.00	70.10	1	986	0.10%
2020/03/25	1	75.00	1	75.30	74.70	0	956	0.00%
2020/03/23	1	73.40	0	0.00	73.80	1	949	0.11%
2020/03/16	1	80.50	1	80.40	76.60	0	945	0.00%
2020/03/10	0	0.00	1	99.00	99.50	-1	880	-0.11%
2020/03/09	1	100.00	0	0.00	100.00	1	869	0.11%
2020/03/06	1	107.00	0	0.00	107.50	1	866	0.12%
2020/03/04	1	102.50	1	103.00	103.00	0	835	0.00%
2020/03/03	1	104.50	1	102.50	102.50	0	831	0.00%
2020/02/25	0	0.00	1	110.00	109.00	-1	793	-0.13%
2020/02/14	0	0.00	1	113.50	113.50	-1	691	-0.14%
2020/02/13	2	111.50	0	0.00	110.50	2	683	0.29%
2020/02/12	1	110.00	1	109.00	108.50	0	678	0.00%
2020/02/11	4	106.25	4	109.75	109.50	0	645	0.00%
2019/12/18	1	95.50	0	0.00	96.00	1	473	0.21%
2019/12/16	0	0.00	3	98.03	95.70	-3	448	-0.67%
2019/12/13	1	108.00	0	0.00	104.50	1	410	0.24%
2019/11/25	0	0.00	1	116.50	116.50	-1	494	-0.20%
2019/11/18	1	118.00	0	0.00	117.50	1	537	0.19%
2019/11/05	1	133.50	0	0.00	133.50	1	505	0.20%
2019/09/11	1	140.00	1	143.50	140.50	0	824	0.00%
2019/07/23	1	158.00	1	156.50	153.00	0	493	0.00%
2019/07/22	0	0.00	1	155.50	152.00	-1	477	-0.21%
2019/07/19	1	160.50	1	156.50	155.00	0	469	0.00%
2019/07/18	1	157.50	1	154.50	154.00	0	449	0.00%
2019/07/16	1	148.50	0	0.00	155.50	1	381	0.26%
2019/07/15	1	146.00	5	145.90	145.50	-4	335	-1.19%
2019/07/12	2	145.00	1	142.00	142.00	1	328	0.30%
2019/07/09	2	142.00	0	0.00	138.00	2	288	0.69%
2019/07/03	1	120.00	0	0.00	118.50	1	150	0.66%
2019/01/14	0	0.00	1	127.50	127.00	-1	368	-0.27%
2018/12/10	0	0.00	1	143.50	142.50	-1	487	-0.20%
2018/12/07	1	142.50	0	0.00	145.00	1	486	0.21%
2018/11/27	0	0.00	1	145.50	146.00	-1	432	-0.23%
2018/11/23	1	146.00	0	0.00	140.00	1	431	0.23%
2018/11/21	1	144.00	1	145.50	144.50	0	422	0.00%
2018/10/29	1	152.00	1	151.00	150.50	0	320	0.00%
2018/10/16	1	131.50	1	132.50	133.00	0	259	0.00%
2018/06/22	0	0.00	1	138.00	134.50	-1	445	-0.22%
2018/06/21	1	135.00	0	0.00	135.00	1	460	0.22%
2018/06/04	0	0.00	1	150.00	155.50	-1	613	-0.16%
2018/05/30	1	149.50	1	149.50	149.50	0	671	0.00%
2018/05/23	0	0.00	1	141.00	139.00	-1	707	-0.14%
2018/05/21	1	145.50	3	147.17	146.50	-2	710	-0.28%
2018/05/09	2	126.50	0	0.00	126.50	2	715	0.28%
2018/04/23	1	149.00	0	0.00	146.50	1	849	0.12%
2018/03/28	0	0.00	1	163.00	162.00	-1	900	-0.11%
2018/03/14	1	187.00	0	0.00	185.00	1	848	0.12%
2018/03/12	0	0.00	1	184.50	182.00	-1	901	-0.11%
2018/03/07	0	0.00	1	169.50	168.00	-1	904	-0.11%
2018/03/06	3	171.50	2	172.50	171.50	1	922	0.11%
2018/03/02	1	166.50	2	172.00	169.50	-1	959	-0.10%
2018/02/26	0	0.00	1	160.00	163.00	-1	1,155	-0.09%
2018/02/23	2	157.75	0	0.00	158.00	2	1,223	0.16%
2018/02/06	0	0.00	2	140.50	142.50	-2	1,430	-0.14%
2018/02/01	1	164.00	0	0.00	161.00	1	1,522	0.07%
2018/01/31	0	0.00	1	161.50	162.00	-1	1,539	-0.06%
2018/01/29	0	0.00	1	156.50	156.50	-1	1,577	-0.06%
2018/01/19	1	153.50	0	0.00	152.50	1	1,574	0.06%
2018/01/18	0	0.00	1	147.00	150.00	-1	1,564	-0.06%
2018/01/17	1	146.50	0	0.00	146.00	1	1,549	0.06%
2018/01/11	0	0.00	2	142.50	139.00	-2	1,550	-0.13%
2018/01/10	2	141.00	0	0.00	140.50	2	1,550	0.13%
2018/01/03	1	142.50	2	145.50	144.00	-1	1,577	-0.06%
2018/01/02	0	0.00	2	140.50	141.00	-2	1,567	-0.13%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－6天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－6天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-基隆 券商分點個股進出 元富-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析