南茂 (8150)-元富-基隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
84.4
漲跌
▼2.2
漲幅
-2.54%
成交量
11,605張
產業
上市半導體類股
1035人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	2	60.05	0	0.00	60.20	2	46,519	0.00%
2026/01/29	0	0.00	8	62.04	62.20	-8	46,064	-0.02%
2026/01/28	7	67.20	0	0.00	65.60	7	45,713	0.02%
2026/01/27	4	67.25	24	66.58	66.60	-20	45,257	-0.04%
2026/01/26	7	65.97	6	66.20	66.20	1	44,623	0.00%
2026/01/23	10	64.29	12	65.07	65.90	-2	44,095	0.00%
2026/01/22	14	68.41	14	66.49	65.90	0	43,409	0.00%
2026/01/21	8	69.18	6	66.70	66.20	2	43,377	0.00%
2026/01/20	21	69.96	14	71.36	71.70	7	42,500	0.02%
2026/01/19	49.1	70.99	30	72.26	70.80	19.1	41,043	0.05%
2026/01/16	7	63.79	28	66.12	67.70	-21	38,301	-0.05%
2026/01/15	8	60.21	16	61.11	61.60	-8	37,088	-0.02%
2026/01/14	11	58.08	3	58.73	59.40	8	36,212	0.02%
2026/01/13	39	60.47	30.7	60.08	59.00	8.3	35,548	0.02%
2026/01/12	28	61.46	19	61.98	59.20	9	33,719	0.03%
2026/01/09	13	51.02	35	57.12	58.30	-22	30,895	-0.07%
2026/01/08	2	52.70	2	51.75	53.00	0	29,691	0.00%
2026/01/07	20	52.28	23	52.45	53.20	-3	29,209	-0.01%
2026/01/06	6	50.25	6	51.15	51.50	0	28,207	0.00%
2026/01/05	37	49.22	41	49.61	48.20	-4	27,283	-0.01%
2026/01/02	14	48.24	12	48.69	48.60	2	26,323	0.01%
2025/12/31	15	49.27	0	0.00	47.15	15	26,012	0.06%
2025/12/30	2	48.18	15	48.07	48.25	-13	25,551	-0.05%
2025/12/29	34	47.49	19	47.20	47.60	15	24,999	0.06%
2025/12/26	14	47.04	12.1	47.58	48.00	2	24,421	0.01%
2025/12/24	1	45.80	1	46.10	45.70	0	23,661	0.00%
2025/12/23	10	45.34	0	0.00	45.25	10	23,541	0.04%
2025/12/22	14	46.17	25	46.34	46.00	-11	23,446	-0.05%
2025/12/19	5	46.71	6	46.47	44.15	-1	23,194	0.00%
2025/12/18	1	45.55	1	45.05	44.70	0	22,815	0.00%
2025/12/17	0	0.00	1	45.00	44.75	-1	22,694	0.00%
2025/12/16	1	43.80	2	43.20	43.80	-1	22,644	0.00%
2025/12/15	1	44.80	0	0.00	44.55	1	22,514	0.00%
2025/12/12	7.1	46.62	5	46.84	46.45	2.1	22,347	0.01%
2025/12/11	1	45.80	1	46.05	45.65	0	21,975	0.00%
2025/12/10	5	46.33	1	46.80	45.50	4	21,722	0.02%
2025/12/09	20	46.75	10	46.97	47.30	10	21,139	0.05%
2025/12/08	7	45.54	5	45.90	45.90	2	20,173	0.01%
2025/12/05	1	43.65	2	43.18	43.55	-1	19,578	-0.01%
2025/12/03	3	44.78	3	44.81	43.85	0	19,253	0.00%
2025/12/02	2	44.03	2	43.70	43.85	0	18,854	0.00%
2025/12/01	3	42.30	0	0.00	42.45	3	18,662	0.02%
2025/11/28	1	42.40	1	43.45	42.75	0	18,440	0.00%
2025/11/27	9	42.47	4	43.30	43.25	5	18,269	0.03%
2025/11/26	2	43.60	1	43.00	42.15	1	18,037	0.01%
2025/11/25	0	44.60	0	0.00	44.35	0	17,722	0.00%
2025/11/24	5	44.75	4	44.69	44.30	1	17,377	0.01%
2025/11/21	10	45.33	8	45.27	45.15	2	16,956	0.01%
2025/11/20	36	47.73	55	48.38	47.30	-19	16,530	-0.11%
2025/11/18	17	45.89	23	47.34	46.50	-6	14,480	-0.04%
2025/11/17	37	49.59	13	47.95	46.05	24	13,618	0.18%
2025/11/14	30	46.07	41	46.73	47.95	-11	11,793	-0.09%
2025/11/13	0	0.00	3	43.97	44.00	-3	9,190	-0.03%
2025/11/12	5	39.01	12.1	39.61	40.00	-7.1	8,360	-0.08%
2025/11/11	8	36.68	6	36.07	36.40	2	7,557	0.03%
2025/11/10	11	34.80	11	35.34	35.40	0	6,884	0.00%
2025/11/07	14	34.81	1	35.25	34.10	13	6,562	0.20%
2025/11/05	1	32.90	1	32.80	33.20	0	5,944	0.00%
2025/11/04	0	0.00	4	32.90	32.80	-4	5,895	-0.07%
2025/11/03	0	0.00	2	33.93	34.10	-2	5,641	-0.04%
2025/10/31	1	32.50	2	32.58	32.50	-1	5,536	-0.02%
2025/10/30	6	34.08	0	0.00	33.25	6	5,462	0.11%
2025/10/29	1	34.50	0	0.00	34.10	1	5,328	0.02%
2025/10/28	8	35.48	3	35.90	35.60	5	5,105	0.10%
2025/10/27	1	33.40	1	33.55	33.90	0	4,439	0.00%
2025/10/23	1	31.65	0	0.00	31.60	1	4,220	0.02%
2025/10/22	0	0.00	17	31.60	31.95	-17	4,177	-0.41%
2025/10/20	17	32.70	40	32.40	32.45	-23	4,076	-0.56%
2025/10/14	0	0.00	1	30.10	30.05	-1	3,740	-0.03%
2025/10/13	1	30.15	0	0.00	30.40	1	3,690	0.03%
2025/10/07	0	0.00	30	31.73	31.25	-30	3,494	-0.86%
2025/10/03	20	30.30	0	0.00	30.40	20	3,391	0.59%
2025/10/02	51	31.50	10	30.50	31.45	41	3,216	1.27%
2025/09/30	0	0.00	40	29.31	29.50	-40	2,940	-1.36%
2025/09/26	1	29.20	0	0.00	29.05	1	2,923	0.03%
2025/09/25	1	29.70	0	0.00	30.00	1	2,876	0.03%
2025/09/24	1	29.90	0	0.00	30.35	1	2,852	0.04%
2025/09/23	0	0.00	1	30.25	30.45	-1	2,782	-0.04%
2025/09/22	2	29.53	0	0.00	29.60	2	2,648	0.08%
2025/09/19	10	29.53	0	0.00	29.70	10	2,596	0.39%
2025/09/18	0	0.00	30	29.38	29.35	-30	2,530	-1.19%

南茂相關文章

南茂相關影音