聚陽 (1477)-元富-宜蘭券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	310.00	0	0.00	308.50	0.1	1,746	0.00%
2024/11/07	0	0.00	0	345.50	345.00	0	1,814	0.00%
2024/11/01	0.1	313.50	0	0.00	314.00	0.1	1,875	0.00%
2024/10/29	0	340.50	0	0.00	343.00	0	1,824	0.00%
2024/10/22	0	348.00	0	0.00	347.00	0	1,871	0.00%
2024/10/18	0	0.00	0.1	365.00	366.00	-0.1	1,894	0.00%
2024/09/27	0	0.00	2	351.50	352.00	-2	2,067	-0.10%
2024/09/13	0	0.00	1	367.00	362.00	-1	2,071	-0.05%
2024/09/11	2	382.50	0	0.00	379.00	2	2,053	0.10%
2024/09/06	0	0.00	3	395.00	394.00	-3	2,033	-0.15%
2024/09/05	0	0.00	4	395.38	394.00	-4	2,017	-0.20%
2024/09/04	8	387.69	0	0.00	385.00	8	1,993	0.40%
2024/08/19	0	0.00	0.1	390.00	390.00	-0.1	1,985	-0.01%
2024/08/07	0.1	367.50	0	0.00	366.50	0.1	1,863	0.01%
2024/07/29	0	0.00	4	447.75	445.50	-4	1,745	-0.23%
2024/07/26	1	440.50	0	0.00	447.00	1	1,736	0.06%
2024/07/23	0	0.00	2	454.25	449.00	-2	1,738	-0.12%
2024/07/22	5	438.30	3	450.33	438.00	2	1,709	0.12%
2024/07/19	0	0.00	1	453.50	466.00	-1	1,707	-0.06%
2024/07/18	2	449.00	0	0.00	450.00	2	1,676	0.12%
2024/07/16	0	0.00	2.1	456.43	454.00	-2.1	1,705	-0.12%
2024/07/15	0.1	448.00	2	440.50	453.50	-1.9	1,698	-0.11%
2024/07/12	0	0.00	9	438.11	438.50	-9	1,649	-0.55%
2024/07/11	15	424.20	0	0.00	423.00	15	1,622	0.92%
2024/07/04	0	0.00	9	419.17	422.00	-9	1,635	-0.55%
2024/07/03	5	427.20	4	448.50	423.00	1	1,616	0.06%
2024/07/02	4	427.38	0	0.00	429.50	4	1,542	0.26%
2024/07/01	0	0.00	4	428.38	432.00	-4	1,506	-0.27%
2024/06/28	8	418.38	10	414.15	421.00	-2	1,485	-0.13%
2024/06/27	7	402.00	0	0.00	400.00	7	1,413	0.50%
2024/06/26	3	398.00	0	0.00	401.50	3	1,458	0.21%
2024/06/21	0	0.00	0.1	390.00	391.00	-0.1	1,554	0.00%
2024/06/06	0	0.00	3	399.50	400.00	-3	1,742	-0.17%
2024/06/05	0	0.00	3	398.33	394.50	-3	1,717	-0.17%
2024/06/04	8	396.19	2.2	395.91	394.50	5.8	1,704	0.34%
2024/05/30	2	380.50	2	383.00	382.00	0	1,635	0.00%
2024/05/24	0	0.00	0	369.50	371.00	0	1,654	0.00%
2024/05/22	0	363.50	0	0.00	363.00	0	1,643	0.00%
2024/05/20	0.1	369.00	0	0.00	366.50	0.1	1,649	0.01%
2024/04/26	0	0.00	1	394.00	394.00	-1	1,616	-0.06%
2024/04/22	1	390.50	0	0.00	387.00	1	1,740	0.06%
2024/04/19	0	0.00	1	376.50	380.50	-1	1,709	-0.06%
2024/04/17	0	0.00	1	376.00	372.50	-1	1,719	-0.06%
2024/04/16	0.2	369.61	0	0.00	368.00	0.2	1,722	0.01%
2024/04/12	1	391.00	0	0.00	384.50	1	1,752	0.06%
2024/03/29	0	0.00	1	372.00	371.50	-1	1,775	-0.06%
2024/03/28	2	363.25	0	0.00	365.50	2	1,739	0.12%
2024/03/20	0	0.00	1	404.50	405.00	-1	1,661	-0.06%
2024/03/14	1	399.00	1	401.50	397.50	0	1,664	0.00%
2024/03/13	0	0.00	1	373.50	375.00	-1	1,593	-0.06%
2024/02/20	0	0.00	1.1	379.14	378.50	-1.1	1,853	-0.06%
2024/02/16	1	364.00	0	0.00	363.00	1	1,905	0.05%
2024/02/01	0	0.00	0.1	362.50	362.00	-0.1	1,952	-0.01%
2024/01/31	0	0.00	0.1	360.50	360.00	-0.1	1,959	-0.01%
2024/01/26	0	350.00	0	0.00	347.50	0	2,015	0.00%
2024/01/18	1	343.04	0	0.00	341.00	1	1,997	0.05%
2024/01/16	1	372.00	0	371.00	366.00	1	1,878	0.05%
2024/01/12	0	0.00	1.1	377.48	378.50	-1.1	1,855	-0.06%
2024/01/11	0	0.00	0.1	370.00	374.50	-0.1	1,848	0.00%
2024/01/09	0	0.00	0	362.25	365.00	0	1,868	0.00%
2024/01/08	0	0.00	0	356.50	358.00	0	1,854	0.00%
2024/01/04	0	0.00	0	355.50	356.50	0	1,857	0.00%
2023/12/29	0	0.00	1	354.00	354.50	-1	1,816	-0.06%
2023/12/26	1	346.00	1	342.00	346.00	0	1,841	0.00%
2023/12/14	0	0.00	0	352.50	353.00	0	1,877	0.00%
2023/11/30	0.1	358.64	0	0.00	358.00	0.1	1,939	0.01%
2023/11/22	0	362.88	0	361.50	358.50	0	2,005	0.00%
2023/11/21	1	366.00	0	0.00	365.50	1	2,067	0.05%
2023/11/20	1	371.00	0	0.00	370.50	1	2,149	0.05%
2023/11/17	0.2	369.00	0	0.00	367.00	0.2	2,270	0.01%
2023/10/11	0	0.00	0.5	352.00	353.50	-0.5	3,099	-0.02%
2023/09/28	0	0.00	1	337.50	336.00	-1	3,388	-0.03%
2023/09/18	1.5	323.67	0	0.00	326.00	1.5	4,245	0.04%
2023/09/05	1	344.00	1	341.50	342.50	0	5,017	0.00%
2023/08/30	1	337.50	1	332.50	334.50	0	4,979	0.00%
2023/08/28	1	332.50	1	331.00	332.00	0	5,021	0.00%
2023/08/24	1	328.50	1	335.50	334.50	0	4,898	0.00%
2023/08/23	0	0.00	0.8	329.50	331.50	-0.8	4,813	-0.02%
2023/08/22	0	0.00	1	314.00	314.00	-1	4,700	-0.02%
2023/08/18	0.1	297.50	0	0.00	298.00	0.1	4,645	0.00%
2023/08/15	0.2	299.50	0	0.00	297.50	0.2	4,629	0.00%
2023/08/10	0.2	302.00	0	0.00	302.50	0.2	4,586	0.00%
2023/08/04	0	0.00	1	319.00	316.00	-1	4,406	-0.02%
2023/08/01	1	311.00	2	304.50	308.50	-1	4,229	-0.02%
2023/07/31	0	0.00	0.1	317.00	311.50	-0.1	4,150	0.00%
2023/07/25	1	296.00	0	0.00	295.50	1	4,023	0.02%
2023/07/24	1	297.00	0	0.00	297.00	1	3,986	0.03%
2023/07/18	20	309.50	20	301.05	299.00	0	3,831	0.00%
2023/07/11	0	0.00	21	304.00	305.50	-21	3,546	-0.59%
2023/07/10	21	305.48	0	0.00	307.00	21	3,491	0.60%
2023/07/07	40	302.25	45	300.56	301.00	-5	3,434	-0.15%
2023/07/06	5	302.00	1	302.00	303.00	4	3,367	0.12%
2023/07/05	18	307.36	18	307.19	306.50	0	3,280	0.00%
2023/07/04	2	315.00	7	316.29	315.00	-5	3,184	-0.16%
2023/07/03	6.3	309.75	17	307.47	307.50	-10.7	3,051	-0.35%
2023/06/30	16	299.72	1	303.00	302.00	15	2,935	0.51%
2023/06/29	1	284.00	2	291.50	298.50	-1	2,891	-0.03%
2023/06/28	0	0.00	0.3	283.50	289.50	-0.3	2,808	-0.01%
2023/06/27	1	270.50	1	272.00	270.50	0	2,680	0.00%
2023/06/26	2	267.25	2	269.50	266.00	0	2,620	0.00%
2023/06/21	1	268.00	1	271.00	272.50	0	2,540	0.00%
2023/06/20	0.3	256.00	0	0.00	266.50	0.3	2,353	0.01%
2023/06/16	2	266.75	2	265.50	264.00	0	2,051	0.00%
2023/06/15	0	0.00	1	251.00	254.00	-1	1,784	-0.06%
2023/06/14	1	230.50	0	0.00	231.00	1	1,635	0.06%
2023/06/01	0	0.00	2	217.00	222.50	-2	1,568	-0.13%
2023/05/31	2	215.50	0	0.00	218.00	2	1,587	0.13%
2023/05/22	1	232.00	1	225.00	227.50	0	1,657	0.00%
2023/05/16	0	0.00	1	225.50	225.50	-1	1,615	-0.06%
2023/05/08	1	230.50	0	0.00	231.00	1	1,703	0.06%
2023/05/05	0	0.00	1	226.50	226.50	-1	1,726	-0.06%
2023/05/04	2	231.75	0	0.00	231.50	2	1,764	0.11%
2023/05/03	1.1	225.68	0	0.00	228.00	1.1	1,802	0.06%
2023/03/27	0	0.00	0.3	236.00	236.00	-0.3	1,831	-0.02%
2023/03/08	0	0.00	2	219.50	218.50	-2	1,801	-0.11%
2023/03/07	0	0.00	0.2	215.99	217.00	-0.2	1,809	-0.01%
2023/03/06	1	208.00	1	210.00	209.50	0	1,779	0.00%
2023/03/01	0	216.00	0	0.00	215.50	0	1,738	0.00%
2023/02/24	2	215.00	0	0.00	214.50	2	1,705	0.12%
2023/02/21	0	0.00	2	218.00	219.00	-2	1,747	-0.11%
2023/02/20	2	214.50	0	0.00	217.50	2	1,781	0.11%
2023/02/09	0.3	225.00	0	0.00	224.00	0.3	1,907	0.02%
2023/02/08	0	0.00	1	227.00	228.00	-1	2,006	-0.05%
2023/02/03	0	0.00	1	220.00	220.50	-1	1,956	-0.05%
2023/02/02	1	216.50	0	0.00	216.00	1	1,930	0.05%
2023/01/30	1	228.49	0	0.00	228.00	1	1,767	0.06%
2023/01/04	0.1	223.50	0	0.00	224.50	0.1	1,790	0.01%
2022/12/28	0	239.50	0	0.00	240.50	0	1,795	0.00%
2022/12/14	0	0.00	0.4	240.00	243.00	-0.4	1,979	-0.02%
2022/11/28	0	220.50	0	0.00	221.00	0	2,461	0.00%
2022/11/17	1	219.50	1	220.00	220.00	0	2,648	0.00%
2022/11/04	0	0.00	0	210.50	215.00	0	2,992	0.00%
2022/10/28	0	200.50	0	0.00	200.50	0	3,217	0.00%
2022/10/17	0.1	194.00	0	0.00	195.00	0.1	3,191	0.00%
2022/10/13	0	0.00	1	195.00	196.00	-1	3,181	-0.03%
2022/10/05	1	186.50	1	187.50	191.00	0	3,175	0.00%
2022/10/03	1	178.00	1	179.50	183.00	0	3,161	0.00%
2022/09/30	1	179.00	1	180.00	183.50	0	3,153	0.00%
2022/09/28	0	189.00	0	0.00	189.00	0	3,074	0.00%
2022/09/26	0.1	189.00	0	0.00	190.00	0.1	3,067	0.00%
2022/09/16	0	0.00	1	205.00	204.50	-1	3,205	-0.03%
2022/09/15	0	209.50	0	0.00	210.50	0	3,152	0.00%
2022/09/12	1	196.50	1	198.00	197.00	0	2,939	0.00%
2022/09/05	2	194.75	3	195.67	189.00	-1	2,842	-0.04%
2022/09/02	1	189.50	2	187.00	185.00	-1	2,699	-0.04%
2022/08/31	1	184.50	2	182.00	180.50	-1	2,568	-0.04%
2022/08/30	1	177.50	0.1	180.00	178.00	0.9	2,530	0.03%
2022/08/29	2	179.73	0	0.00	178.50	2	2,527	0.08%
2022/08/26	1	186.50	1.1	184.61	184.50	-0.1	2,504	0.00%
2022/08/24	0	0.00	1	183.00	183.00	-1	2,416	-0.04%
2022/08/22	20	176.75	30	175.67	177.00	-10	2,340	-0.43%
2022/08/19	0.2	178.50	0	0.00	178.00	0.2	2,342	0.01%
2022/08/18	10	178.50	0	0.00	181.50	10	2,331	0.43%
2022/08/16	1	181.00	21	183.00	183.00	-20	2,272	-0.88%
2022/08/15	50	185.00	30	183.58	185.00	20	2,270	0.88%
2022/08/12	10	182.90	10	178.50	184.00	0	2,216	0.00%
2022/08/05	1	164.50	1	161.50	162.50	0	1,816	0.00%
2022/08/04	3	146.00	0	0.00	152.00	3	1,683	0.18%
2022/07/28	0	136.50	0	0.00	135.50	0	1,804	0.00%
2022/07/21	1	142.50	1	145.00	145.50	0	1,823	0.00%
2022/07/14	0	0.00	0.2	138.00	138.00	-0.2	1,986	-0.01%
2022/07/13	0.2	136.00	0	0.00	135.50	0.2	1,972	0.01%
2022/07/08	1	144.50	1	146.00	147.50	0	1,983	0.00%
2022/07/07	0	0.00	0.1	143.00	147.00	-0.1	1,994	-0.01%
2022/07/04	0.1	139.00	0	0.00	138.50	0.1	2,000	0.00%
2022/06/30	0	141.00	1	140.00	141.00	-1	2,029	-0.05%
2022/06/29	0	0.00	5	147.10	144.00	-5	1,961	-0.25%
2022/06/28	3	160.50	2	158.50	158.50	1	1,859	0.05%
2022/06/27	1	161.00	2	163.25	163.50	-1	1,877	-0.05%
2022/06/24	1	160.50	1	160.00	162.50	0	1,873	0.00%
2022/06/22	0	0.00	1	162.50	162.50	-1	1,862	-0.05%
2022/06/20	1	159.50	1	162.50	157.50	0	1,880	0.00%
2022/06/17	1	159.00	1	163.00	159.50	0	1,873	0.00%
2022/06/16	2	162.25	1	164.50	158.50	1	1,839	0.05%
2022/06/15	1	161.00	1	163.00	161.50	0	1,822	0.00%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/06/10	0	0.00	1	166.50	167.00	-1	1,810	-0.06%
2022/06/09	1	164.00	0	0.00	166.00	1	1,824	0.05%
2022/06/08	0	0.00	1	166.50	166.50	-1	1,853	-0.05%
2022/06/06	1	165.00	0	0.00	165.00	1	1,887	0.05%
2022/06/01	1	164.00	0	0.00	163.00	1	1,946	0.05%
2022/05/31	0	0.00	1	163.50	164.00	-1	1,969	-0.05%
2022/05/24	1	159.50	0	0.00	158.00	1	1,923	0.05%
2022/05/19	1	162.50	1	161.50	162.00	0	1,870	0.00%
2022/05/18	2	168.50	2	170.00	171.00	0	1,837	0.00%
2022/05/10	0	157.50	0	0.00	158.50	0	1,759	0.00%
2022/04/21	0	0.00	1	179.00	190.50	-1	1,450	-0.07%
2022/04/20	4	173.25	3	174.67	174.00	1	1,383	0.07%
2022/04/14	0	184.50	0	0.00	183.00	0	1,287	0.00%
2022/04/13	0	193.50	0	0.00	192.00	0	1,297	0.00%
2022/04/11	0.1	197.00	0	0.00	195.00	0.1	1,336	0.00%
2022/03/14	1	197.50	1	199.50	199.50	0	1,201	0.00%
2022/03/10	1	196.04	1	198.00	197.50	0	1,156	0.00%
2022/01/26	1	228.00	1	230.00	231.50	0	1,114	0.00%
2022/01/18	0	0.00	0	240.00	239.50	0	1,112	0.00%
2022/01/11	4	243.50	0	0.00	244.00	4	1,109	0.36%
2021/12/22	1	245.50	1	248.50	246.50	0	1,167	0.00%
2021/12/17	0	0.00	0.1	249.00	247.00	-0.1	1,163	-0.01%
2021/12/03	1	234.00	1	236.00	237.00	0	1,228	0.00%
2021/11/29	0	0.00	1	233.00	233.00	-1	1,247	-0.08%
2021/11/08	0	0.00	0.1	238.00	236.50	-0.1	1,266	-0.01%
2021/11/03	1.1	225.36	1	224.00	224.00	0.1	1,276	0.01%
2021/09/23	0	0.00	0.2	252.00	252.50	-0.2	1,709	-0.01%
2021/08/24	0	0.00	0.1	229.59	229.50	-0.1	2,100	0.00%
2021/08/23	0	0.00	1	224.50	225.00	-1	2,113	-0.05%
2021/08/05	1	243.00	1	245.50	248.50	0	2,616	0.00%
2021/08/04	1	244.00	1	247.00	250.00	0	2,704	0.00%
2021/07/19	1	241.00	1	242.50	243.00	0	2,890	0.00%
2021/07/07	0	0.00	0.1	251.00	254.50	-0.1	3,041	0.00%
2021/07/05	2	255.25	1	261.50	264.50	1	3,013	0.03%
2021/06/30	0	0.00	2	273.75	274.00	-2	2,988	-0.07%
2021/06/22	1	268.50	0	0.00	269.00	1	3,166	0.03%
2021/06/18	0	0.00	0	262.00	261.50	0	3,174	0.00%
2021/06/16	0	263.00	0	0.00	260.00	0	3,124	0.00%
2021/06/04	1	270.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	1	271.50	1	272.00	274.50	0	3,201	0.00%
2021/06/02	0	0.00	1	286.50	283.50	-1	3,099	-0.03%
2021/06/01	1	276.00	1	278.00	284.00	0	3,093	0.00%
2021/05/31	2	285.25	0	0.00	281.00	2	3,058	0.07%
2021/05/21	0	0.00	1.2	266.92	270.50	-1.2	2,863	-0.04%
2021/05/19	2	263.00	0	0.00	252.00	2	2,756	0.07%
2021/05/11	0	0.00	1	276.00	271.50	-1	2,486	-0.04%
2021/05/07	0	0.00	0.1	258.00	262.00	-0.1	2,309	0.00%
2021/05/05	0	0.00	1	255.00	253.00	-1	2,212	-0.05%
2021/05/03	0	0.00	0.5	244.00	243.00	-0.5	2,132	-0.02%
2021/04/23	0.1	250.00	0	0.00	247.50	0.1	2,201	0.00%
2021/04/16	0	0.00	0.1	245.00	245.50	-0.1	2,069	0.00%
2021/04/09	0	0.00	0.1	248.00	251.00	-0.1	2,052	0.00%
2021/04/01	0	0.00	0.2	244.00	246.00	-0.2	1,969	-0.01%
2021/03/30	0.1	244.50	0	0.00	247.00	0.1	1,907	0.00%
2021/03/29	1	245.00	0	0.00	245.50	1	1,900	0.05%
2021/03/26	1.5	244.67	2	245.50	247.50	-0.5	1,868	-0.03%
2021/03/25	2	243.00	2	236.50	245.00	0	1,817	0.00%
2021/03/24	0.5	234.50	0	0.00	236.50	0.5	1,724	0.03%
2021/03/23	0	0.00	10	226.00	225.50	-10	1,635	-0.61%
2021/03/22	0	0.00	10	223.50	223.00	-10	1,619	-0.62%
2021/03/16	5	220.00	2	221.50	218.00	3	1,735	0.17%
2021/03/15	15	221.33	0	0.00	224.00	15	1,727	0.87%
2021/03/12	0	0.00	3	222.83	223.00	-3	1,722	-0.17%
2021/03/11	3	220.00	0	0.00	219.50	3	1,700	0.18%
2021/03/10	0	0.00	20	216.00	217.50	-20	1,644	-1.22%
2021/03/03	10	198.00	10	200.25	206.00	0	1,628	0.00%
2021/02/26	10	204.50	10	204.00	203.50	0	1,729	0.00%
2021/02/25	20	212.88	0	0.00	210.00	20	1,736	1.15%
2021/02/19	0	0.00	1	208.00	205.00	-1	1,722	-0.06%
2021/01/08	0	0.00	1	191.00	191.00	-1	1,949	-0.05%
2021/01/07	1	190.00	1	186.00	190.50	0	1,964	0.00%
2020/12/29	0	0.00	1	191.00	190.50	-1	2,035	-0.05%
2020/12/17	1	189.50	0	0.00	189.50	1	2,310	0.04%
2020/12/11	0	0.00	1	195.00	195.00	-1	2,396	-0.04%
2020/12/04	0	0.00	1	188.00	188.00	-1	2,542	-0.04%
2020/12/03	0	0.00	1	191.00	190.00	-1	2,557	-0.04%
2020/11/30	1	185.00	0	0.00	184.50	1	2,612	0.04%
2020/11/26	1	186.00	1	186.50	188.00	0	2,649	0.00%
2020/11/25	2	190.75	0	0.00	186.00	2	2,639	0.08%
2020/11/20	0	0.00	1	188.50	190.00	-1	2,540	-0.04%
2020/11/16	1	187.00	0	0.00	188.00	1	2,710	0.04%
2020/11/10	1	196.00	3	195.17	193.50	-2	2,906	-0.07%
2020/10/30	1	189.50	1	188.50	189.50	0	2,920	0.00%
2020/10/28	0	0.00	1	192.00	194.00	-1	2,946	-0.03%
2020/10/27	0	0.00	0.1	189.00	189.50	-0.1	2,998	0.00%
2020/10/26	0	0.00	2	188.50	187.50	-2	3,061	-0.07%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/20	1	185.00	0	0.00	187.00	1	3,137	0.03%
2020/10/19	1	180.50	1	181.00	181.00	0	3,031	0.00%
2020/10/15	0	0.00	7	172.00	172.50	-7	2,979	-0.23%
2020/10/08	4	165.25	0	0.00	165.00	4	3,476	0.12%
2020/10/05	0.1	169.50	0	0.00	169.50	0.1	3,719	0.00%
2020/09/29	0	0.00	1	167.50	171.00	-1	3,780	-0.03%
2020/09/28	0	0.00	2	167.00	167.50	-2	3,849	-0.05%
2020/09/25	3	167.00	0	0.00	167.50	3	3,941	0.08%
2020/09/21	0	0.00	6	182.00	182.00	-6	3,917	-0.15%
2020/09/18	0	0.00	1	179.50	180.00	-1	3,914	-0.03%
2020/09/17	6	177.08	0	0.00	176.50	6	3,904	0.15%
2020/09/16	3	175.83	0	0.00	178.00	3	3,881	0.08%
2020/09/15	2	180.00	2	182.50	180.50	0	3,851	0.00%
2020/09/14	2	178.25	1	179.50	179.50	1	3,866	0.03%
2020/09/09	1	188.50	2	187.00	190.00	-1	3,830	-0.03%
2020/09/03	2	206.00	0	0.00	206.00	2	3,864	0.05%
2020/09/02	0	0.00	1	202.00	200.50	-1	3,866	-0.03%
2020/08/28	0	0.00	1	200.00	200.50	-1	4,090	-0.02%
2020/08/26	1	196.00	0.1	197.50	198.00	0.9	4,129	0.02%
2020/08/25	0	0.00	1	200.00	195.00	-1	4,155	-0.02%
2020/08/21	0	0.00	0.1	192.00	192.00	-0.1	4,180	0.00%
2020/08/17	0	0.00	1	192.00	196.00	-1	4,419	-0.02%
2020/08/14	0	0.00	3.1	186.32	186.50	-3.1	4,446	-0.07%
2020/08/13	2	180.00	0	0.00	181.00	2	4,413	0.05%
2020/08/11	0	0.00	1	181.00	181.00	-1	4,485	-0.02%
2020/08/10	0.1	178.00	0	0.00	178.00	0.1	4,495	0.00%
2020/08/07	3	179.83	0	0.00	179.00	3	4,504	0.07%
2020/08/05	0	0.00	2	183.50	184.50	-2	4,454	-0.04%
2020/07/31	1	177.00	3	180.50	180.50	-2	4,482	-0.04%
2020/07/30	1	175.50	0	0.00	176.00	1	4,413	0.02%
2020/07/29	1	167.00	1	169.00	167.00	0	4,372	0.00%
2020/07/28	1	165.50	0	0.00	166.00	1	4,353	0.02%
2020/07/23	2	171.75	3	173.00	171.00	-1	4,309	-0.02%
2020/07/22	3	174.33	2	173.50	174.00	1	4,349	0.02%
2020/07/21	0	0.00	1	172.00	174.50	-1	4,326	-0.02%
2020/07/17	3	179.00	3	180.17	176.00	0	4,254	0.00%
2020/07/16	4.2	179.46	7	180.07	178.50	-2.8	4,198	-0.07%
2020/07/15	4	173.13	1	175.00	175.00	3	4,075	0.07%
2020/07/14	1	167.00	1	169.50	170.00	0	3,864	0.00%
2020/07/13	0	0.00	7.4	166.58	169.00	-7.4	3,809	-0.19%
2020/07/10	3	160.50	0	0.00	156.50	3	3,682	0.08%
2020/07/08	1	161.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	0	0.00	3	164.00	163.00	-3	3,662	-0.08%
2020/07/06	1	161.00	0	0.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	1	163.50	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	1	160.00	160.50	-1	3,514	-0.03%
2020/07/01	1	154.00	0	0.00	156.00	1	3,519	0.03%
2020/06/30	1	152.50	0	0.00	155.00	1	3,501	0.03%
2020/06/29	0	0.00	1	156.00	156.50	-1	3,468	-0.03%
2020/06/24	2	160.25	5	159.60	159.00	-3	3,473	-0.09%
2020/06/23	0	0.00	1	165.00	163.50	-1	3,486	-0.03%
2020/06/22	5	161.40	3	159.50	162.00	2	3,506	0.06%
2020/06/19	1	164.00	4	165.13	162.00	-3	3,555	-0.08%
2020/06/17	6	164.17	7	162.71	162.50	-1	3,502	-0.03%
2020/06/16	1	159.00	1	158.50	158.50	0	3,476	0.00%
2020/06/15	0	0.00	3	158.67	155.50	-3	3,498	-0.09%
2020/06/12	1	154.00	1	152.50	154.50	0	3,521	0.00%
2020/06/10	3	165.50	3	163.17	163.00	0	3,526	0.00%
2020/06/09	0	0.00	4	162.13	162.50	-4	3,589	-0.11%
2020/06/08	4	158.25	6	161.00	163.50	-2	3,598	-0.06%
2020/06/05	3	156.17	6	155.50	156.50	-3	3,490	-0.09%
2020/06/04	1	152.00	1	147.50	153.00	0	3,423	0.00%
2020/06/03	0	0.00	4	148.75	149.00	-4	3,382	-0.12%
2020/06/02	4	147.88	1	145.00	146.00	3	3,345	0.09%
2020/06/01	3	145.33	1	145.50	147.50	2	3,328	0.06%
2020/05/29	0	0.00	1	145.50	144.00	-1	3,318	-0.03%
2020/05/28	2	146.75	0	0.00	145.00	2	3,276	0.06%
2020/05/27	3	151.00	6	147.42	150.00	-3	3,221	-0.09%
2020/05/26	2	147.25	4	145.13	148.00	-2	3,098	-0.06%
2020/05/22	1	137.50	10	135.95	135.00	-9	2,934	-0.31%
2020/05/21	5	133.00	5	134.70	135.00	0	2,841	0.00%
2020/05/20	1	126.50	0	0.00	126.50	1	2,727	0.04%
2020/05/19	0	0.00	8	126.13	127.00	-8	2,700	-0.30%
2020/05/18	2	121.25	2	121.00	122.00	0	2,668	0.00%
2020/05/15	1	116.50	0	0.00	118.50	1	2,630	0.04%
2020/05/14	2	114.25	5	115.50	114.00	-3	2,605	-0.12%
2020/05/13	1	116.00	0	0.00	116.50	1	2,607	0.04%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/11	2	118.25	0	0.00	118.50	2	2,611	0.08%
2020/05/08	4	117.00	1	118.00	118.00	3	2,613	0.11%
2020/05/07	6	115.92	11	117.27	116.50	-5	2,594	-0.19%
2020/05/05	2	123.00	10	122.00	122.00	-8	2,512	-0.32%
2020/05/04	21	124.24	0	0.00	123.50	21	2,491	0.84%
2020/04/29	0	0.00	1	124.00	124.00	-1	2,446	-0.04%
2020/04/28	2	121.75	0	0.00	124.00	2	2,433	0.08%
2020/04/27	1	122.00	0	0.00	122.00	1	2,441	0.04%
2020/04/23	0	0.00	2	118.25	119.00	-2	2,380	-0.08%
2020/04/22	0	0.00	0.5	118.50	117.50	-0.5	2,359	-0.02%
2020/04/21	2	117.25	2	118.00	118.50	0	2,339	0.00%
2020/04/20	0	0.00	4	119.50	120.50	-4	2,296	-0.17%
2020/04/16	3	116.00	0	0.00	116.00	3	2,220	0.14%
2020/04/15	0	0.00	4	118.75	118.00	-4	2,188	-0.18%
2020/04/14	1	116.00	2	116.50	117.00	-1	2,132	-0.05%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	4	115.50	3	117.00	115.00	1	2,098	0.05%
2020/04/09	4	115.25	1	116.50	116.50	3	2,074	0.14%
2020/04/08	1	113.50	0	0.00	113.00	1	2,038	0.05%
2020/04/07	1	109.00	1	109.00	110.50	0	1,986	0.00%
2020/03/31	0	0.00	3	106.00	106.00	-3	1,922	-0.16%
2020/03/30	1	106.50	0	0.00	106.00	1	1,915	0.05%
2020/03/27	4	109.13	1	106.00	105.50	3	1,893	0.16%
2020/03/26	1.5	107.67	0	0.00	107.00	1.5	1,868	0.08%
2020/03/25	31	109.82	32	108.83	109.50	-1	1,833	-0.05%
2020/03/24	3	100.00	0	0.00	100.00	3	1,755	0.17%
2020/03/19	0	0.00	2	104.00	101.00	-2	1,748	-0.11%
2020/03/18	1	113.50	0	0.00	112.00	1	1,726	0.06%
2020/03/17	2	113.75	2	117.00	118.00	0	1,677	0.00%
2020/03/16	0	0.00	1	113.50	113.50	-1	1,604	-0.06%
2020/03/12	3	127.17	0	0.00	125.00	3	1,469	0.20%
2020/03/10	1	135.00	1.4	134.48	135.00	-0.4	1,422	-0.03%
2020/03/09	2	138.25	0	0.00	136.00	2	1,412	0.14%
2020/03/05	2	147.75	1	148.50	147.50	1	1,365	0.07%
2020/03/04	0	0.00	1	149.50	149.00	-1	1,349	-0.07%
2020/03/03	1	148.50	0	0.00	147.50	1	1,342	0.07%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/21	0	0.00	1	155.00	153.50	-1	1,415	-0.07%
2020/02/20	1	155.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	1	155.00	0	0.00	155.00	1	1,461	0.07%
2020/02/18	1	152.50	0	0.00	152.50	1	1,508	0.07%
2020/02/04	1	151.00	0	0.00	150.50	1	1,642	0.06%
2020/01/30	0	0.00	4	147.50	148.00	-4	1,630	-0.25%
2020/01/20	1	155.01	0	0.00	155.00	1	1,604	0.06%
2020/01/15	1	158.00	0	0.00	156.50	1	1,614	0.06%
2020/01/14	0	0.00	1	158.00	158.00	-1	1,628	-0.06%
2020/01/13	0	0.00	2	157.00	156.50	-2	1,633	-0.12%
2020/01/07	0	0.00	1	156.50	155.00	-1	1,743	-0.06%
2020/01/06	2	153.00	0	0.00	153.00	2	1,727	0.12%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/30	10	157.35	0	0.00	157.50	10	1,776	0.56%
2019/12/27	1	157.00	0	0.00	158.00	1	1,778	0.06%
2019/12/25	3	160.17	0	0.00	159.00	3	1,803	0.17%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	1	156.50	0	0.00	156.50	1	1,873	0.05%
2019/12/20	1	157.01	0	0.00	157.00	1	1,884	0.05%
2019/12/18	0	0.00	1	157.50	157.00	-1	1,904	-0.05%
2019/12/16	2.2	153.50	0	0.00	153.00	2.2	1,915	0.11%
2019/12/13	1	154.50	1	154.00	154.00	0	1,923	0.00%
2019/12/06	2	153.75	0	0.00	153.50	2	1,988	0.10%
2019/12/05	2	154.25	0	0.00	153.00	2	2,004	0.10%
2019/12/04	0	0.00	3	154.67	154.50	-3	2,019	-0.15%
2019/12/03	0	0.00	1	151.00	152.00	-1	2,026	-0.05%
2019/11/28	1	150.00	0	0.00	151.50	1	1,999	0.05%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/21	0	146.00	0	0.00	144.50	0	2,012	0.00%
2019/11/20	0	148.00	0	0.00	146.50	0	1,983	0.00%
2019/11/15	1	149.50	0	0.00	149.50	1	1,960	0.05%
2019/11/14	2	151.50	0	0.00	153.00	2	1,885	0.11%
2019/11/12	1	157.00	1	158.50	158.00	0	1,842	0.00%
2019/11/11	1	163.50	0	0.00	160.00	1	1,840	0.05%
2019/11/08	2	165.00	0	0.00	165.00	2	1,826	0.11%
2019/10/28	1	166.00	0	0.00	166.50	1	1,990	0.05%
2019/10/25	2	167.25	0	0.00	167.50	2	1,997	0.10%
2019/10/24	0.1	169.00	0	0.00	169.50	0.1	1,992	0.01%
2019/10/22	0	170.00	0	0.00	169.00	0	2,057	0.00%
2019/10/21	0.2	171.50	0	0.00	171.00	0.2	2,058	0.01%
2019/10/18	0	0.00	1	174.00	174.00	-1	2,116	-0.05%
2019/10/17	0	0.00	1	174.50	174.50	-1	2,122	-0.05%
2019/10/16	1	171.50	2	170.75	170.50	-1	2,096	-0.05%
2019/10/14	1	167.50	0	0.00	166.00	1	2,080	0.05%
2019/10/09	0.1	166.00	0	0.00	165.00	0.1	2,089	0.00%
2019/10/07	6	167.00	4	166.50	166.50	2	2,078	0.10%
2019/10/04	0.1	167.00	1	169.50	166.50	-0.9	2,077	-0.04%
2019/10/01	0.1	166.50	0	0.00	166.50	0.1	2,017	0.00%
2019/09/27	2	165.00	2	164.50	164.50	0	2,022	0.00%
2019/09/24	1.1	174.73	0	0.00	177.00	1.1	1,884	0.06%
2019/09/23	0	175.00	0	0.00	174.00	0	1,882	0.00%
2019/09/20	0	173.50	0	0.00	171.50	0	1,884	0.00%
2019/09/19	0	0.00	1	176.50	175.50	-1	1,831	-0.05%
2019/09/17	1	172.00	1.1	171.02	170.50	-0.1	1,823	0.00%
2019/09/16	2	174.50	0	0.00	174.50	2	1,813	0.11%
2019/09/11	0.1	176.00	0	0.00	175.50	0.1	1,811	0.01%
2019/09/05	1.1	181.41	0	0.00	180.00	1.1	1,769	0.06%
2019/09/04	0.1	182.50	0	0.00	182.50	0.1	1,754	0.01%
2019/09/03	0.1	182.00	0	0.00	182.50	0.1	1,749	0.01%
2019/08/29	0	183.00	0	0.00	184.00	0	1,798	0.00%
2019/08/28	0.1	182.00	0	0.00	183.50	0.1	1,821	0.00%
2019/08/21	0	184.50	0	0.00	184.50	0	1,856	0.00%
2019/08/20	0	178.50	2	177.00	177.00	-2	1,824	-0.11%
2019/08/13	0.1	172.50	0	0.00	172.00	0.1	1,736	0.01%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	2	192.00	0	0.00	188.50	2	1,650	0.12%
2019/07/23	0	197.00	0	0.00	196.00	0	1,607	0.00%
2019/07/22	1.2	197.18	0	0.00	196.00	1.2	1,590	0.08%
2019/07/19	0	0.00	0.3	214.00	214.00	-0.3	1,553	-0.02%
2019/07/18	0	0.00	5	210.50	210.50	-5	1,532	-0.33%
2019/07/17	5	211.50	0	0.00	208.00	5	1,530	0.33%
2019/07/16	0	0.00	3	208.33	211.00	-3	1,499	-0.20%
2019/07/15	1.2	205.17	0	0.00	205.00	1.2	1,480	0.08%
2019/07/05	1	207.50	0	0.00	207.00	1	1,562	0.06%
2019/06/25	0	0.00	2	217.00	217.00	-2	1,556	-0.13%
2019/06/21	2	207.50	0	0.00	212.00	2	1,550	0.13%
2019/06/20	0	213.00	0	0.00	214.00	0	1,518	0.00%
2019/06/11	0.2	205.50	0	0.00	205.00	0.2	1,621	0.01%
2019/06/05	0.2	206.00	0	0.00	206.00	0.2	1,688	0.01%
2019/05/31	1	210.50	1	207.50	207.50	0	1,604	0.00%
2019/05/30	2	215.50	0	0.00	216.50	2	1,580	0.13%
2019/05/21	0	225.00	0	0.00	226.00	0	1,587	0.00%
2019/05/20	0	220.50	0	0.00	221.00	0	1,577	0.00%
2019/05/16	0	0.00	5	219.00	215.00	-5	1,568	-0.32%
2019/05/14	5	217.50	1	217.50	219.00	4	1,606	0.25%
2019/05/13	0	0.00	5	214.20	216.50	-5	1,600	-0.31%
2019/05/10	5	211.10	6	213.00	211.50	-1	1,610	-0.06%
2019/05/09	2	208.00	0	0.00	208.50	2	1,602	0.12%
2019/05/08	0	0.00	2	210.75	211.00	-2	1,601	-0.12%
2019/05/07	0	0.00	1	204.00	211.00	-1	1,591	-0.06%
2019/05/06	2	200.25	0	0.00	201.50	2	1,586	0.13%
2019/05/03	2	208.00	2	207.50	207.50	0	1,566	0.00%
2019/05/02	3	211.00	0	0.00	214.00	3	1,548	0.19%
2019/04/25	0	0.00	2	219.50	217.00	-2	1,634	-0.12%
2019/04/24	0	0.00	1	214.00	214.50	-1	1,636	-0.06%
2019/04/23	1	210.00	0	0.00	211.50	1	1,710	0.06%
2019/04/22	0	210.50	0	0.00	210.50	0	1,762	0.00%
2019/04/18	2	213.50	0	0.00	213.00	2	1,797	0.11%
2019/04/15	1	213.50	6	211.42	212.00	-5	1,743	-0.29%
2019/04/12	1	208.50	0	0.00	209.00	1	1,768	0.06%
2019/04/11	2	210.00	0	0.00	209.50	2	1,834	0.11%
2019/04/10	1	210.00	0	0.00	210.00	1	1,879	0.05%
2019/04/09	0	0.00	0.1	209.00	209.00	-0.1	1,902	0.00%
2019/04/03	1	209.00	0	0.00	210.00	1	2,005	0.05%
2019/04/02	1	207.50	0	0.00	207.50	1	2,071	0.05%
2019/04/01	0	209.50	0	0.00	209.50	0	2,111	0.00%
2019/03/22	1	210.00	0	0.00	209.50	1	2,181	0.05%
2019/03/19	0	0.00	1	208.00	206.50	-1	2,145	-0.05%
2019/03/14	1	201.50	0	0.00	197.50	1	2,046	0.05%
2019/03/06	0	191.50	2	191.75	191.50	-2	2,037	-0.10%
2019/03/05	2	186.00	1	186.50	188.00	1	2,040	0.05%
2019/03/04	0	185.50	0	0.00	185.50	0	2,028	0.00%
2019/02/25	2	190.00	1	190.97	188.00	1	2,024	0.05%
2019/02/18	0	0.00	1	194.00	194.00	-1	2,086	-0.05%
2019/02/13	2	199.25	1	195.00	191.50	1	2,146	0.05%
2019/02/11	0	0.00	1	195.00	195.50	-1	2,113	-0.05%
2019/01/30	0	188.50	0	0.00	190.00	0	2,091	0.00%
2019/01/23	1	186.50	1	184.50	185.00	0	2,204	0.00%
2019/01/22	3	185.67	3	185.00	185.50	0	2,233	0.00%
2019/01/18	1	184.50	6	183.58	183.00	-5	2,254	-0.22%
2019/01/17	5	184.00	0	0.00	184.00	5	2,279	0.22%
2019/01/15	0	0.00	1	194.00	193.00	-1	2,371	-0.04%
2019/01/14	0	0.00	20	179.75	188.00	-20	2,310	-0.87%
2019/01/11	21	179.40	1	178.50	179.50	20	2,375	0.84%
2019/01/07	1	182.50	2.1	181.48	182.50	-1.1	2,534	-0.04%
2019/01/04	0	0.00	2	178.50	180.00	-2	2,530	-0.08%
2019/01/03	0.1	177.50	4	177.75	179.00	-3.9	2,569	-0.15%
2019/01/02	0	173.00	1	173.50	174.50	-1	2,616	-0.04%
2018/12/28	1	169.00	1	167.50	170.00	0	2,589	0.00%
2018/12/27	1	166.50	1	167.50	168.50	0	2,582	0.00%
2018/12/26	0	0.00	13	159.00	159.00	-13	2,554	-0.51%
2018/12/25	18	152.22	5	148.50	148.50	13	2,493	0.52%
2018/12/24	1	160.00	1	161.00	154.50	0	2,427	0.00%
2018/12/20	0	0.00	5	161.00	164.50	-5	2,330	-0.21%
2018/12/18	0.1	163.00	0	0.00	164.00	0.1	2,319	0.00%
2018/12/17	0	0.00	2	169.00	166.00	-2	2,309	-0.09%
2018/12/14	1.2	169.33	1	171.50	168.50	0.2	2,319	0.01%
2018/12/13	0	0.00	1	170.00	170.00	-1	2,337	-0.04%
2018/12/12	1.1	169.91	1	170.00	170.00	0.1	2,345	0.00%
2018/12/11	1	170.50	1	171.50	171.00	0	2,346	0.00%
2018/12/10	2	169.50	0	0.00	168.50	2	2,365	0.08%
2018/12/06	6	169.92	4	169.38	172.50	2	2,380	0.08%
2018/12/05	0.1	170.50	0	0.00	172.00	0.1	2,377	0.00%
2018/12/04	1.1	174.50	1	174.50	174.50	0.1	2,349	0.00%
2018/12/03	3.1	177.29	2	178.50	176.00	1.1	2,388	0.05%
2018/11/30	2	177.01	1	178.50	180.00	1	2,373	0.04%
2018/11/29	5	177.50	3	179.17	177.00	2	2,394	0.08%
2018/11/28	7	179.21	3	180.33	179.50	4	2,407	0.17%
2018/11/21	1	182.00	6	178.50	182.50	-5	2,459	-0.20%
2018/11/20	1	176.00	0	0.00	174.50	1	2,452	0.04%
2018/11/16	0	0.00	1	174.50	174.50	-1	2,485	-0.04%
2018/11/15	0	0.00	1	174.00	174.50	-1	2,512	-0.04%
2018/11/14	1	172.00	1	169.00	172.50	0	2,532	0.00%
2018/11/13	1	168.00	1	167.00	168.00	0	2,603	0.00%
2018/11/09	1	164.00	1	164.00	164.00	0	2,661	0.00%
2018/11/08	1.1	163.91	1	164.50	163.50	0.1	2,682	0.00%
2018/11/07	1	164.50	1	162.00	164.50	0	2,700	0.00%
2018/11/06	1	160.50	9	161.22	160.00	-8	2,772	-0.29%
2018/11/05	10.1	158.15	2	158.50	158.00	8.1	2,797	0.29%
2018/11/02	6.1	162.17	1	164.50	162.50	5.1	2,768	0.18%
2018/11/01	2	165.50	2	167.25	166.00	0	2,764	0.00%
2018/10/31	3	166.00	3	168.33	166.00	0	2,734	0.00%
2018/10/30	2	166.99	2	167.50	166.50	0	2,682	0.00%
2018/10/29	2	166.25	2	165.75	166.00	0	2,636	0.00%
2018/10/26	6	165.00	3	165.50	163.00	3	2,608	0.12%
2018/10/25	3	165.67	9	165.89	166.00	-6	2,581	-0.23%
2018/10/24	3	168.83	5	165.90	170.00	-2	2,516	-0.08%
2018/10/23	8	158.37	4	157.50	157.50	4	2,386	0.17%
2018/10/22	3	164.17	5	163.50	163.00	-2	2,350	-0.09%
2018/10/19	7.1	165.19	6	165.92	163.50	1.1	2,336	0.05%
2018/10/18	1	170.00	2.2	166.24	170.00	-1.2	2,214	-0.05%
2018/10/16	4	162.63	6	161.92	163.00	-2	2,090	-0.10%
2018/10/12	2	152.25	1	152.00	153.50	1	2,011	0.05%
2018/10/11	3	149.83	4	150.75	152.00	-1	1,981	-0.05%
2018/10/08	2	155.75	2	153.75	156.50	0	1,782	0.00%
2018/10/05	1	151.50	2	153.00	151.50	-1	1,766	-0.06%
2018/10/04	2	153.50	2	154.50	151.00	0	1,748	0.00%
2018/10/02	0	152.00	1	152.50	153.00	-1	1,724	-0.06%
2018/10/01	1.2	151.43	0	0.00	151.50	1.2	1,717	0.07%
2018/09/27	0	0.00	1	154.00	154.50	-1	1,712	-0.06%
2018/09/26	2	153.25	1	154.50	153.50	1	1,710	0.06%
2018/09/13	1	151.50	1	153.50	152.00	0	1,599	0.00%
2018/09/07	0	0.00	1	147.50	151.00	-1	1,530	-0.07%
2018/09/06	1.2	146.08	0	0.00	144.00	1.2	1,484	0.08%
2018/09/05	0.2	145.50	0	0.00	145.50	0.2	1,462	0.01%
2018/09/04	1.1	151.36	1	150.00	150.00	0.1	1,435	0.01%
2018/09/03	0.1	155.50	0	0.00	156.00	0.1	1,389	0.01%
2018/08/31	1	153.51	1.1	158.56	159.00	-0.1	1,376	-0.01%
2018/08/30	0.1	154.00	0	0.00	155.00	0.1	1,356	0.01%
2018/08/29	0	0.00	1	158.00	158.00	-1	1,344	-0.07%
2018/08/27	1	155.50	1	156.50	155.50	0	1,291	0.00%
2018/08/20	0	0.00	22	155.27	155.00	-22	1,073	-2.05%
2018/08/17	1	151.00	0	0.00	150.50	1	948	0.11%
2018/08/14	0	0.00	1	148.50	148.50	-1	809	-0.12%
2018/08/13	1	147.00	1	151.00	147.00	0	758	0.00%
2018/08/09	0.2	139.00	0	0.00	139.00	0.2	628	0.03%
2018/08/08	0.3	140.00	0	0.00	140.50	0.3	635	0.04%
2018/08/07	0	138.00	0	0.00	139.00	0	612	0.00%
2018/08/01	0	0.00	1	138.00	138.00	-1	622	-0.16%
2018/07/31	0	136.50	0	0.00	136.00	0	617	0.00%
2018/07/30	0	136.00	0	0.00	137.50	0	623	0.00%
2018/07/27	0.2	135.50	0	0.00	135.50	0.2	632	0.03%
2018/07/16	0.1	133.00	1	134.00	133.00	-0.9	698	-0.13%
2018/07/13	4	131.50	0	0.00	131.50	4	750	0.53%
2018/07/12	0	0.00	4	136.50	137.50	-4	751	-0.53%
2018/07/09	0	136.00	0	0.00	137.00	0	768	0.00%
2018/07/03	0	136.50	0	0.00	137.00	0	790	0.00%
2018/07/02	0	137.00	0	0.00	138.00	0	789	0.00%
2018/06/28	0	0.00	1	135.50	134.50	-1	772	-0.13%
2018/06/27	0	0.00	2	132.50	133.50	-2	770	-0.26%
2018/06/26	1	130.50	0	0.00	129.50	1	766	0.13%
2018/06/25	1	131.50	2	132.75	131.50	-1	760	-0.13%
2018/06/22	1	131.00	0	0.00	130.50	1	770	0.13%
2018/06/21	0.2	133.50	0	0.00	133.00	0.2	777	0.03%
2018/06/19	2.2	134.45	0	0.00	135.50	2.2	794	0.28%
2018/06/14	0	0.00	2	137.50	136.50	-2	810	-0.25%
2018/06/13	0	0.00	2	137.00	137.00	-2	808	-0.25%
2018/06/11	0	0.00	0	135.50	135.50	0	828	0.00%
2018/06/07	0	135.50	0	0.00	135.50	0	837	0.00%
2018/06/06	1	136.01	0	0.00	136.50	1	838	0.12%
2018/05/31	0	135.50	0	0.00	135.50	0	830	0.00%
2018/05/30	0	136.00	0	0.00	136.50	0	850	0.00%
2018/05/24	1	136.50	0	0.00	137.00	1	888	0.11%
2018/05/22	0	0.00	1	137.00	135.50	-1	897	-0.11%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/15	1	137.00	0	0.00	136.00	1	898	0.11%
2018/05/14	1	138.00	0	0.00	138.00	1	911	0.11%
2018/05/09	1	139.00	0	0.00	139.00	1	932	0.11%
2018/05/08	0	139.50	1	140.00	140.00	-1	930	-0.11%
2018/05/07	1	138.50	0	0.00	138.50	1	929	0.11%
2018/05/03	0	142.50	0	0.00	143.00	0	922	0.00%
2018/05/02	0	142.50	0	0.00	143.00	0	938	0.00%
2018/04/30	0	142.00	0	0.00	143.00	0	926	0.00%
2018/04/19	0	0.00	1	141.50	144.00	-1	1,013	-0.10%
2018/04/13	0	0.00	1	140.00	140.50	-1	955	-0.10%
2018/04/10	0	0.00	1	137.00	137.50	-1	930	-0.11%
2018/04/09	0.3	133.50	0	0.00	134.50	0.3	920	0.03%
2018/04/02	0.1	135.50	0	0.00	135.50	0.1	900	0.01%
2018/03/28	1	134.00	0	0.00	134.50	1	886	0.11%
2018/03/27	0	0.00	3	138.33	138.50	-3	878	-0.34%
2018/03/23	0	0.00	1	136.50	136.00	-1	853	-0.12%
2018/03/19	0	0.00	1	133.00	133.50	-1	820	-0.12%
2018/03/16	1	129.00	3	131.33	131.00	-2	816	-0.24%
2018/03/15	2	130.00	0	0.00	129.50	2	794	0.25%
2018/03/14	1	130.00	0	0.00	130.50	1	795	0.13%
2018/03/09	0	132.00	0	0.00	132.50	0	779	0.00%
2018/03/08	2	132.25	0	0.00	131.50	2	792	0.25%
2018/03/07	0.2	134.00	0	0.00	134.00	0.2	790	0.03%
2018/03/02	0	0.00	1	139.00	138.00	-1	798	-0.13%
2018/02/26	0	0.00	1	137.50	137.50	-1	773	-0.13%
2018/02/07	1	128.00	2	129.50	128.50	-1	784	-0.13%
2018/02/06	0	126.00	0	0.00	126.00	0	784	0.00%
2018/02/05	1	123.00	0	0.00	127.50	1	800	0.12%
2018/01/31	0.2	133.00	0	0.00	132.50	0.2	761	0.03%
2018/01/25	2.2	135.91	1	136.00	134.50	1.2	794	0.15%
2018/01/24	1	141.50	0	0.00	140.50	1	772	0.13%
2018/01/18	0	0.00	8	137.06	140.00	-8	708	-1.13%
2018/01/17	2	127.50	0	0.00	127.50	2	605	0.33%
2018/01/16	0.2	129.00	0	0.00	129.00	0.2	602	0.03%
2018/01/12	0.2	129.50	0	0.00	129.50	0.2	629	0.03%
2018/01/09	0	0.00	1	131.50	130.50	-1	713	-0.14%
2018/01/08	0	129.00	1	129.00	129.00	-1	725	-0.14%
2018/01/04	0	0.00	1	127.50	129.50	-1	730	-0.14%
2018/01/03	0	0.00	1	125.50	126.00	-1	722	-0.14%