• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    795
  • 漲跌
    ▲4
  • 漲幅
    +0.51%
  • 成交量
    489張
  • 產業
    上市 電機機械類股

  • 376人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞德客-KY (1590)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.3798.0000.00795.000.37140.04%
2024/11/291792.0100.00790.0017060.14%
2024/11/270800.0000.00795.0007060.00%
2024/11/210817.0000.00829.0007030.00%
2024/11/200824.3200.00823.0006980.00%
2024/11/191842.0000.00846.0017020.14%
2024/11/180839.0000.00840.0007010.00%
2024/11/150849.0000.00847.0006980.00%
2024/11/130865.8500.00870.0006910.00%
2024/11/120900.8300.00876.0006800.01%
2024/11/0100.000.1920.00908.00-0.1671-0.02%
2024/10/300891.0000.00894.0006580.00%
2024/10/290897.0000.00902.0006590.00%
2024/10/2800.000917.35917.0006650.00%
2024/10/240908.0000.00905.0007200.00%
2024/10/230909.0000.00917.0007270.00%
2024/10/220.1915.8900.00914.000.17280.01%
2024/10/181928.371902.00910.0007140.00%
2024/10/171907.121914.00913.0007130.01%
2024/10/160908.1800.00913.0007060.00%
2024/10/140918.0000.00931.0006860.00%
2024/10/110928.0000.00923.0006760.00%
2024/10/090942.4700.00971.0006700.00%
2024/10/080943.9100.00955.0006610.00%
2024/10/0700.0001000.001015.0006450.00%
2024/10/0400.000968.75999.000626-0.01%
2024/10/0100.000948.67915.0005900.00%
2024/09/300901.5000.00913.0005710.00%
2024/09/2700.000.1933.69939.00-0.1553-0.01%
2024/09/2600.000860.00854.0005530.00%
2024/09/2500.000.1871.47874.00-0.1557-0.01%
2024/09/2400.000814.00819.0005570.00%
2024/09/2300.000809.67806.0005570.00%
2024/09/2000.000793.32783.0005560.00%
2024/09/190760.0000.00769.0005460.00%
2024/09/181760.1800.00761.0015340.19%
2024/09/160780.0000.00774.0005440.00%
2024/09/1200.000796.50803.0005410.00%
2024/09/1100.000789.00784.0005410.00%
2024/09/100763.6200.00763.0005370.00%
2024/09/090780.5000.00776.0005300.00%
2024/09/040.1822.9500.00808.000.15420.01%
2024/08/3000.000864.92865.0005380.00%
2024/08/290848.0000.00849.0005360.00%
2024/08/280853.0000.00850.0005380.00%
2024/08/2700.000877.20874.0005430.00%
2024/08/2600.000867.00861.0005520.00%
2024/08/230844.0000.00855.0005680.00%
2024/08/2100.000869.84864.000578-0.01%
2024/08/2000.000848.56860.0005710.00%
2024/08/190807.0000.00805.0005650.00%
2024/08/150805.0000.00802.0005580.00%
2024/08/0700.000797.00798.0005730.00%
2024/08/0600.000774.45775.0005680.00%
2024/08/050746.3400.00759.0005690.01%
2024/08/020826.0000.00827.0005650.00%
2024/07/310825.0000.00837.0005670.00%
2024/07/300832.3300.00840.0005660.01%
2024/07/290866.5000.00860.0005410.00%
2024/07/260873.6900.00873.0005190.01%
2024/07/220955.0000.00958.0005140.00%
2024/07/190973.0000.00970.0005160.00%
2024/07/120984.0000.00980.0005360.00%
2024/07/110983.9100.00988.0005450.00%
2024/07/100989.5800.00985.0005450.01%
2024/06/280992.5000.00988.0005620.00%
2024/03/2011065.0011070.001070.0006550.00%
2024/02/0100.0001015.001005.0005170.00%
2024/01/120962.0000.00960.0005010.00%
2023/10/060975.0000.00978.0005470.00%
2023/09/051954.0000.00951.0015970.17%
2023/09/0400.002942.00954.00-2600-0.33%
2023/08/151910.0000.00887.0016470.15%
2023/08/081950.001953.00948.0006350.00%
2023/06/1400.0011050.001050.00-1679-0.15%
2023/05/311993.0000.00992.0016500.15%
2022/11/2900.001898.00909.00-1580-0.17%
2022/11/281885.0000.00879.0015730.17%
2022/11/2400.001900.00904.00-1571-0.18%
2022/11/171880.0000.00863.0015530.18%
2022/11/1100.001883.00870.00-1517-0.19%
2022/09/161768.0000.00810.0015650.18%
2022/08/1500.001833.00834.00-1707-0.14%
2022/07/191907.0000.00900.0016750.15%
2022/07/151901.001911.00903.0006830.00%
2022/05/1800.001880.00880.00-1511-0.20%
2021/12/2300.001969.00974.00-1788-0.13%
2021/12/221947.0000.00949.0017940.13%
2021/12/1300.001901.00896.00-1871-0.11%
2021/12/0900.001893.00897.00-1896-0.11%
2021/12/071876.0000.00876.0018940.11%
2021/11/3000.001855.00855.00-1949-0.11%
2021/11/291823.0000.00822.0019590.10%
2021/11/2400.001835.00836.00-1969-0.10%
2021/11/231849.001869.00846.0009780.00%
2021/11/221861.0000.00860.0019960.10%
2021/11/181829.0000.00833.0011,0110.10%
2021/11/1000.001752.00750.00-11,019-0.10%
2021/11/081794.0000.00799.0019870.10%
2021/11/0500.001862.00862.00-1950-0.11%
2021/11/041845.0000.00844.0019470.11%
2021/11/0100.001854.00855.00-1979-0.10%
2021/10/291831.0000.00830.0019940.10%
2021/10/211857.001860.00845.0001,0190.00%
2021/10/201844.002851.50849.00-11,029-0.10%
2021/10/1200.001770.00777.00-11,008-0.10%
2021/10/061786.001773.00760.0009790.00%
2021/10/011830.002823.50790.00-1945-0.11%
2021/09/281890.0000.00905.0018960.11%
2021/08/0500.000922.00928.0006740.00%
2021/08/040897.501900.00887.00-1686-0.15%
2021/07/281900.001915.00922.0006490.00%
2021/07/271955.0000.00939.0016320.16%
2021/06/2311055.0011045.001045.0006330.00%
2021/05/2611025.0011020.001025.0007360.00%
2021/05/0400.0001165.001125.0008140.00%
2021/05/0300.0001165.001175.0008180.00%
2021/03/2400.000968.00966.0008300.00%
2021/03/221960.001964.00964.0008590.00%
2021/03/110960.0000.00964.0008510.00%
2021/03/0900.002918.00920.00-2872-0.23%
2021/03/042983.001985.00970.0018590.12%
2021/03/0311010.0000.001025.0018500.12%
2021/02/170.11055.0000.001035.000.18330.01%
2021/01/0400.001910.00914.00-1870-0.11%
2020/12/302891.001888.00895.0018670.12%
2020/12/101891.001896.00895.0009470.00%
2020/12/041827.001838.00840.0009560.00%
2020/12/011850.001830.00850.0009510.00%
2020/11/301830.001813.00830.0009510.00%
2020/11/271819.001813.00819.0009440.00%
2020/11/251806.002806.00806.00-1967-0.10%
2020/11/231806.0000.00806.0019800.10%
2020/11/1800.001817.00821.00-11,010-0.10%
2020/11/1700.001808.00809.00-11,007-0.10%
2020/11/161793.0000.00797.0011,0190.10%
2020/11/121807.0000.00806.0011,0250.10%
2020/11/101810.001786.00796.0001,0040.00%
2020/11/0900.001765.00780.00-1988-0.10%
2020/11/061748.001758.00750.0009870.00%
2020/11/051744.0000.00740.0019900.10%
2020/11/031720.001719.00727.0001,0020.00%
2020/11/021772.001742.00732.0001,0030.00%
2020/10/301736.001746.00768.0001,0020.00%
2020/10/292700.002703.50699.0009510.00%
2020/10/281713.001714.00715.0009650.00%
2020/10/261708.001706.00705.0001,0400.00%
2020/10/222720.002711.50720.0001,1530.00%
2020/10/202693.005677.00693.00-31,167-0.26%
2020/10/191658.0000.00659.0011,1820.08%
2020/10/1500.001686.00679.00-11,213-0.08%
2020/10/141661.001664.00667.0001,2090.00%
2020/10/131674.0000.00675.0011,2120.08%
2020/10/121652.001646.00651.0001,2200.00%
2020/10/081644.001645.00648.0001,2640.00%
2020/10/072648.002649.50648.0001,2660.00%
2020/09/3000.001630.00651.00-11,290-0.08%
2020/09/291625.0000.00612.0011,2950.08%
2020/09/222654.001657.00651.0011,4030.07%
2020/09/211675.001669.00669.0001,4020.00%
2020/09/142664.502668.00667.0001,4010.00%
2020/09/102663.003671.00667.00-11,413-0.07%
2020/09/091632.001657.00665.0001,4260.00%
2020/09/083658.332657.50665.0011,4380.07%
2020/09/0400.001678.00673.00-11,458-0.07%
2020/09/036676.506674.00676.0001,4690.00%
2020/09/022690.501691.00694.0011,5030.07%
2020/08/312661.001654.00651.0011,5310.07%
2020/08/241680.002700.00673.00-11,628-0.06%
2020/08/181664.001667.00669.0001,6600.00%
2020/08/171658.002654.50651.00-11,649-0.06%
2020/08/136661.835662.00659.0011,6590.06%
2020/08/112664.502667.50665.0001,6560.00%
2020/08/041634.002640.00642.00-11,631-0.06%
2020/08/034610.004615.00610.0001,6270.00%
2020/07/3110608.8010608.20614.0001,6170.00%
2020/07/302629.502634.00631.0001,6050.00%
2020/07/221586.001592.00590.0001,5360.00%
2020/07/212569.502572.00570.0001,5140.00%
2020/07/201579.001574.00574.0001,5180.00%
2020/07/161591.001582.00582.0001,5370.00%
2020/07/101537.001523.00523.0001,5390.00%
2020/07/092538.502539.00539.0001,5510.00%
2020/07/082541.505541.20540.00-31,553-0.19%
2020/07/0700.002540.00543.00-21,579-0.13%
2020/07/032506.502508.00508.0001,5390.00%
2020/07/021517.001510.00510.0001,5700.00%
2020/07/011515.001518.00518.0001,6000.00%
2020/06/293512.673519.33518.0001,6350.00%
2020/06/241515.002514.50514.00-11,656-0.06%
2020/06/231517.001516.00516.0001,6870.00%
2020/06/193515.672513.00513.0011,7280.06%
2020/06/181517.001521.00519.0001,7250.00%
2020/06/171525.0000.00525.0011,7300.06%
2020/06/122487.502493.25496.0001,7700.00%
2020/06/113515.672499.00499.0011,7970.06%
2020/06/102511.502519.50520.0001,8160.00%
2020/06/0900.001510.00519.00-11,823-0.05%
2020/06/052496.002498.75493.0001,8000.00%
2020/06/041514.001517.00515.0001,7910.00%
2020/06/021505.001497.00497.0001,7870.00%
2020/06/012503.001501.00501.0011,7730.06%
2020/05/299531.895515.40515.0041,7460.23%
2020/05/281590.001594.00572.0001,6990.00%
2020/05/271580.003581.67582.00-21,685-0.12%
2020/05/263561.003562.67553.0001,6640.00%
2020/05/201552.001546.00547.0001,6920.00%
2020/05/183540.003546.33538.0001,7080.00%
2020/05/154548.504546.50555.0001,7270.00%
2020/05/143540.333542.00523.0001,7270.00%
2020/05/132554.502551.00553.0001,7220.00%
2020/05/124556.252552.00552.0021,7220.12%
2020/05/112579.502579.00568.0001,7250.00%
2020/05/081568.001569.00561.0001,7410.00%
2020/05/071560.001558.00558.0001,7500.00%
2020/05/063558.003550.67559.0001,7650.00%
2020/05/056550.174551.00551.0021,7960.11%
2020/05/041537.001552.00552.0001,8040.00%
2020/04/303572.003552.33579.0001,7900.00%
2020/04/281516.002513.50514.00-11,758-0.06%
2020/04/231500.001511.00496.0001,8000.00%
2020/04/212503.502494.50493.5001,8080.00%
2020/04/174497.384498.88497.0001,8030.00%
2020/04/163482.003477.83481.0001,8420.00%
2020/04/152483.002479.00483.0001,8580.00%
2020/04/142473.002474.00482.0001,8570.00%
2020/04/133460.333464.50462.5001,8350.00%
2020/04/102458.252465.50472.0001,8200.00%
2020/04/093460.172463.50449.0011,7880.06%
2020/04/083470.173473.00470.5001,7610.00%
2020/04/075482.605481.40478.0001,7450.00%
2020/04/0600.001457.00482.00-11,717-0.06%
2020/04/014439.003439.33440.0011,6790.06%
2020/03/311446.001446.50451.0001,6590.00%
2020/03/301417.001445.00455.5001,6340.00%
2020/03/272449.252441.50443.0001,6030.00%
2020/03/172375.002381.50370.0001,4530.00%
2020/03/163416.673410.33399.5001,4120.00%
2020/03/131397.501387.00404.0001,3800.00%
2020/03/051494.001490.00491.0001,3110.00%
2020/02/242515.002512.50505.0001,3210.00%
2020/02/192534.002534.50532.0001,2950.00%
2020/02/111501.001514.00514.0001,2550.00%
2020/02/101494.001491.50489.5001,2390.00%
2020/02/0600.001509.00520.00-11,216-0.08%
2020/02/051504.0000.00484.5011,2050.08%
2020/02/0400.001500.00500.00-11,248-0.08%
2020/02/031474.002471.25479.00-11,230-0.08%
2020/01/312475.0000.00469.0021,2150.16%
2020/01/301489.501479.50478.5001,2050.00%
2020/01/2000.002533.00520.00-21,186-0.17%
2020/01/171516.0000.00507.0011,1690.09%
2020/01/161504.001508.00506.0001,1660.00%
2020/01/151511.001509.00511.0001,1710.00%
2020/01/141515.001514.00514.0001,1680.00%
2020/01/131526.0000.00511.0011,1730.09%
2020/01/1000.001527.00527.00-11,153-0.09%
2019/12/2600.001435.00435.00-11,214-0.08%
2019/12/101447.0000.00437.5011,4410.07%
2019/12/051440.502436.25441.50-11,648-0.06%
2019/12/041440.0000.00428.5011,6540.06%
2019/12/0300.001455.50458.00-11,668-0.06%
2019/11/281450.0000.00450.0011,6850.06%
2019/11/112445.752444.50444.5001,8290.00%
2019/11/0700.002441.50444.00-21,811-0.11%
2019/11/061435.001434.00437.0001,8310.00%
2019/11/0500.001440.00440.00-11,849-0.05%
2019/11/043429.1700.00428.5031,8990.16%
2019/11/011436.503441.33444.00-21,897-0.11%
2019/10/281421.001423.50423.0001,8900.00%
2019/10/2300.001410.00410.00-11,931-0.05%
2019/10/211418.5000.00410.0011,9730.05%
2019/10/181424.501426.50426.5001,9620.00%
2019/10/1600.001430.50428.50-11,963-0.05%
2019/10/155415.605417.80420.5001,9360.00%
2019/10/0900.001375.00377.00-11,868-0.05%
2019/10/081373.001385.00370.0001,8860.00%
2019/09/271371.0000.00369.5011,8900.05%
2019/09/2400.001385.50386.50-11,970-0.05%
2019/09/231381.002381.25383.00-11,968-0.05%
2019/09/171368.5000.00371.0012,0010.05%
2019/09/115360.009364.89372.00-42,042-0.20%
2019/09/1000.002337.00340.00-21,910-0.10%
2019/09/061327.0000.00330.0011,8850.05%
2019/09/0500.005329.50329.00-51,892-0.26%
2019/09/0200.001328.00327.50-11,877-0.05%
2019/08/301325.5000.00323.5011,8940.05%
2019/08/261308.0000.00308.0011,9680.05%
2019/08/2000.001342.00332.00-11,967-0.05%
2019/08/1900.001327.50325.00-11,957-0.05%
2019/08/161325.0000.00329.0011,9780.05%
2019/08/151323.0000.00326.0011,9780.05%
2019/08/141311.001318.50322.5001,9760.00%
2019/08/0500.001303.00300.00-11,957-0.05%
2019/08/025311.0000.00309.5051,9380.26%
2019/07/311326.0000.00323.5011,9350.05%
2019/07/241347.0000.00347.0011,9780.05%
2019/07/234341.7500.00339.0041,9580.20%
2019/07/1700.001332.00336.00-12,011-0.05%
2019/07/1600.001339.00337.00-12,001-0.05%
2019/07/153343.001344.50343.0021,9800.10%
2019/07/121344.501337.00336.5001,9610.00%
2019/07/111347.001345.00339.0001,9310.00%
2019/07/031355.501355.00355.0001,9320.00%
2019/07/011363.001375.00375.0001,9050.00%
2019/06/283339.004341.63348.00-11,896-0.05%
2019/06/271333.5000.00333.0011,9090.05%
2019/06/2500.003324.83319.00-31,869-0.16%
2019/06/243335.502331.00326.0011,8750.05%
2019/06/212351.001349.50353.0011,8230.05%
2019/06/201347.5000.00350.0011,7930.06%
2019/06/131320.001310.50309.5001,6050.00%
2019/05/3100.001321.00326.00-11,521-0.07%
2019/05/301316.002316.00315.50-11,516-0.07%
2019/05/292319.2500.00321.0021,5330.13%
2019/05/231320.001319.50319.5001,5510.00%
2019/05/221338.001331.50331.5001,5420.00%
2019/05/201316.001317.50317.0001,5180.00%
2019/05/171341.0000.00328.5011,5140.07%
2019/05/161343.001335.00333.5001,5230.00%
2019/05/131366.001352.00351.0001,5350.00%
2019/05/091388.001382.50381.5001,5930.00%
2019/05/0700.001386.50397.50-11,671-0.06%
2019/05/061397.001391.00390.5001,6680.00%
2019/05/021412.0000.00412.0011,6440.06%
2019/04/301403.001415.00412.0001,6440.00%
2019/04/291420.001440.00414.0001,6450.00%
2019/04/262435.251436.50437.0011,6710.06%
2019/04/251428.002432.25437.00-11,726-0.06%
2019/04/241420.5000.00419.5011,7450.06%
2019/04/2300.001423.50427.00-11,758-0.06%
2019/04/1800.001403.50398.00-11,859-0.05%
2019/04/162406.5000.00400.5021,9140.10%
2019/04/112417.253411.00411.00-11,925-0.05%
2019/04/092420.251420.00420.0011,9280.05%
2019/04/081454.501445.00427.0001,9210.00%
2019/04/031439.001431.00434.0001,9100.00%
2019/04/021425.0000.00426.0011,9040.05%
2019/04/012415.003422.83422.00-11,880-0.05%
2019/03/282405.751405.00405.0011,8840.05%
2019/03/271388.002395.25410.00-11,916-0.05%
2019/03/2200.003385.00393.00-31,996-0.15%
2019/03/211375.0000.00377.0012,0150.05%
2019/03/2000.001380.00370.00-12,061-0.05%
2019/03/181374.5000.00375.0012,1290.05%
2019/03/1500.001381.00377.50-12,180-0.05%
2019/03/1400.001370.50367.50-12,217-0.05%
2019/03/121366.5000.00364.0012,2950.04%
2019/03/111356.0000.00358.0012,3550.04%
2019/03/081372.001371.00371.5002,3760.00%
2019/03/072393.5000.00395.0022,3710.08%
2019/03/061398.001402.00402.0002,4000.00%
2019/03/0500.001395.00392.50-12,462-0.04%
2019/03/041395.501401.00398.5002,4910.00%
2019/02/262395.752397.25380.5002,4900.00%
2019/02/2500.001377.50378.00-12,486-0.04%
2019/02/2100.002377.50381.00-22,541-0.08%
2019/02/1500.001367.00366.00-12,711-0.04%
2019/02/143366.0000.00362.0032,7680.11%
2019/02/136384.254382.75386.0022,7680.07%
2019/02/125383.304381.50384.0012,7840.04%
2019/02/1100.004377.00384.50-42,780-0.14%
2019/01/302357.7500.00352.0022,7330.07%
2019/01/292363.7500.00361.0022,7080.07%
2019/01/281365.504373.88380.00-32,696-0.11%
2019/01/231342.001340.00340.5002,6880.00%
2019/01/222346.252346.25350.0002,6970.00%
2019/01/214358.881351.50348.5032,7060.11%
2019/01/1800.001364.00362.00-12,720-0.04%
2019/01/171350.002.1355.81353.00-1.12,689-0.04%
2019/01/162.1341.8300.00344.002.12,6500.08%
2019/01/151329.002336.75340.50-12,631-0.04%
2019/01/141325.5000.00323.0012,6350.04%
2019/01/1100.002.1335.64340.00-2.12,633-0.08%
2019/01/102.1324.7600.00315.002.12,5960.08%
2019/01/092321.006309.17321.00-42,562-0.16%
2019/01/083293.6700.00292.0032,5540.12%
2019/01/0700.001298.00304.50-12,563-0.04%
2019/01/0400.002280.00287.50-22,593-0.08%
2019/01/033292.671292.00292.0022,6110.08%
2018/12/284306.383301.50300.5012,6580.04%
2018/12/2700.001308.00310.00-12,687-0.04%
2018/12/261308.001314.00295.5002,7030.00%
2018/12/252300.501305.00305.0012,7170.04%
2018/12/2400.001305.00310.00-12,718-0.04%
2018/12/201310.001309.50308.0002,7310.00%
2018/12/195335.803323.67319.5022,7340.07%
2018/12/181350.502347.50350.50-12,747-0.04%
2018/12/171344.001354.00340.5002,7800.00%
2018/12/143348.002345.50349.0012,8110.04%
2018/12/131353.002340.00353.00-12,812-0.04%
2018/12/122330.751341.00330.5012,8300.04%
2018/12/1100.001326.00335.00-12,844-0.04%
2018/12/102323.251328.50330.0012,8420.04%
2018/12/071341.002333.50319.00-12,808-0.04%
2018/12/062334.251334.00331.5012,7810.04%
2018/12/0400.003362.00356.00-32,716-0.11%
2018/12/033355.3300.00356.0032,6560.11%
2018/11/292331.752326.50325.5002,6190.00%
2018/11/274303.754298.38305.0002,5130.00%
2018/11/262293.752300.00300.0002,4750.00%
2018/11/232292.002288.00288.0002,4560.00%
2018/11/201289.001296.00286.5002,3960.00%
2018/11/151312.001291.00292.5002,2870.00%
2018/11/141292.501294.00300.0002,2180.00%
2018/11/133282.833286.00289.0002,1790.00%
2018/11/121268.001274.00287.0002,1130.00%
2018/11/082292.252282.00280.5002,0560.00%
2018/11/072303.502303.50303.5002,0480.00%
2018/11/022303.003307.83308.00-12,098-0.05%
2018/11/014286.004289.25293.0002,0870.00%
2018/10/3100.001256.00266.50-12,076-0.05%
2018/10/301244.0000.00242.5012,0940.05%
2018/10/2900.002250.00251.00-22,074-0.10%
2018/10/263248.672247.00239.0012,0620.05%
2018/10/251246.001251.00262.0002,0430.00%
2018/10/232278.251265.00266.0012,0330.05%
2018/10/225279.307280.07285.00-22,033-0.10%
2018/10/191257.5000.00266.0012,0370.05%
2018/10/173260.673262.83262.0002,0690.00%
2018/10/1600.001262.00251.00-12,067-0.05%
2018/10/153250.334251.50252.00-12,070-0.05%
2018/10/123253.674246.25250.00-12,082-0.05%
2018/10/111219.001218.50233.5002,0650.00%
2018/10/091254.001241.50240.5002,0600.00%
2018/10/081257.501250.00254.0002,0560.00%
2018/10/051250.0000.00254.0012,0660.05%
2018/10/042278.502272.50267.0002,0610.00%
2018/10/037296.576291.33286.0012,0550.05%
2018/10/029300.399296.83296.5002,0610.00%
2018/10/0100.001297.00296.50-12,069-0.05%
2018/09/289303.679.1297.20299.00-0.12,0880.00%
2018/09/263303.501306.50310.5022,1030.10%
2018/09/253323.172316.00309.5012,0890.05%
2018/09/214322.004327.88343.5002,0410.00%
2018/09/2010302.709306.28312.5011,9920.05%
2018/09/1912300.0812301.83298.5001,9450.00%
2018/09/1800.001281.50300.00-11,927-0.05%
2018/09/171288.0000.00289.0011,8740.05%
2018/09/142270.752271.75272.5001,8300.00%
2018/09/0700.001263.00260.00-11,861-0.05%
2018/09/0300.002280.50280.00-21,836-0.11%
2018/08/293305.172303.00305.5011,8540.05%
2018/08/281299.0019302.76302.00-181,841-0.98%
2018/08/241280.0000.00278.0011,8560.05%
2018/08/2300.001292.00292.00-11,862-0.05%
2018/08/201281.502282.00276.50-11,832-0.05%
2018/08/1712285.381285.00285.50111,8280.60%
2018/08/152284.501280.50280.5011,8090.06%
2018/08/1400.001291.00293.50-11,799-0.06%
2018/08/091288.503288.50286.00-21,700-0.12%
2018/08/069307.221308.00308.5081,6340.49%
2018/08/0100.000343.00344.5001,5750.00%
2018/07/3100.000338.00333.5001,5660.00%
2018/07/271342.0000.00344.5011,5600.06%
2018/07/261343.000354.00347.0011,5390.06%
2018/07/2300.001321.55322.00-11,428-0.07%
2018/07/2000.002315.50315.50-21,410-0.14%
2018/07/182336.503336.67336.50-11,344-0.08%
2018/07/172345.0000.00325.0021,3300.15%
2018/07/163360.332371.25351.5011,3010.08%
2018/07/1300.003355.48352.50-31,274-0.24%
2018/07/123342.338356.00344.00-51,239-0.40%
2018/07/1110.1349.4800.00342.0010.11,2110.83%
2018/07/1000.000.1374.00374.00-0.11,1940.00%
2018/07/091358.5000.00353.5011,1650.09%
2018/07/0514.1368.6716348.72342.00-21,127-0.17%
2018/07/0410380.5010376.50376.5001,1090.00%
2018/07/0325.1397.3126372.31371.00-11,098-0.09%
2018/07/0210408.5510400.80400.0001,0710.00%
2018/06/297408.935.1418.15433.5021,0530.19%
2018/06/283426.173422.50422.5001,0270.00%
2018/06/272442.752438.00438.0001,0200.00%
2018/06/263430.673438.17436.5001,0150.00%
2018/06/2500.0010441.80440.00-101,006-0.99%
2018/06/2210422.5010412.00415.0009950.00%
2018/06/2115436.135436.00436.00109791.02%
2018/06/206.1457.116438.00438.000.19510.01%
2018/06/193.1474.444463.00463.00-0.9930-0.10%
2018/06/154488.254483.75481.0009150.00%
2018/06/144516.004503.00503.0008970.00%
2018/06/136528.336527.17525.0008840.00%
2018/06/126551.336547.00547.0008800.00%
2018/06/116549.007553.29555.00-1878-0.11%
2018/06/086559.172555.00555.0048750.46%
2018/06/0716576.8116.1561.02565.00-0.1874-0.01%
2018/06/0600.002576.00576.00-2885-0.23%
2018/06/055.1536.845524.00524.000.18690.01%
2018/06/015510.005520.00525.0009100.00%
2018/05/317512.867500.00515.0008890.00%
2018/05/2900.003529.00529.00-3865-0.35%
2018/05/285509.005513.00512.0008740.00%
2018/05/2100.0015526.07528.00-15925-1.62%
2018/05/1815514.3315509.80511.0009440.00%
2018/05/175525.005519.00519.0009540.00%
2018/05/1616528.5600.00529.00169721.64%
2018/05/156538.504533.50533.0029830.20%
2018/05/111522.001513.00513.0009860.00%
2018/05/101503.001518.00520.0009780.00%
2018/05/091486.001499.00503.0009790.00%
2018/05/084491.504486.00485.0009770.00%
2018/05/042484.004490.75490.00-2955-0.21%
2018/05/027507.435493.00493.0029760.20%
2018/04/231518.001532.00532.0001,0050.00%
2018/04/197579.295562.00562.0021,0020.20%
2018/04/0900.003537.33548.00-3960-0.31%
2018/03/312496.502492.00494.5009320.00%
2018/03/305508.004503.00502.0019320.11%
2018/03/2900.001505.00519.00-1926-0.11%
2018/03/2700.001496.00494.00-1916-0.11%
2018/03/2600.001480.00478.00-1910-0.11%
2018/03/232474.5000.00475.5029170.22%
2018/03/222490.002490.00486.5009120.00%
2018/03/2100.001496.00493.00-1920-0.11%
2018/03/202480.002480.00480.0009190.00%
2018/03/191488.001487.00487.0009200.00%
2018/03/142484.002480.50480.5009260.00%
2018/03/131486.0000.00486.0019330.11%
2018/03/092477.751475.00475.0019460.11%
2018/03/071480.001481.00480.5009350.00%
2018/03/061494.5000.00499.0019190.11%
2018/03/054514.004510.00511.0001,0680.00%
2018/03/021521.001525.00525.0001,0840.00%
2018/03/011530.0000.00528.0011,1140.09%
2018/02/2600.002520.50522.00-21,099-0.18%
2018/02/1200.002494.50492.00-21,086-0.18%
2018/02/0800.001485.00488.00-11,083-0.09%
2018/02/0700.003472.33473.00-31,078-0.28%
2018/02/064456.383454.67430.0011,0860.09%
2018/02/051463.0000.00473.0011,0730.09%
2018/02/0100.006473.00474.00-61,073-0.56%
2018/01/311449.0000.00463.0011,0690.09%
2018/01/303455.171458.00454.5021,0640.19%
2018/01/292461.5000.00461.5021,0530.19%
2018/01/262459.751470.00479.0011,0430.10%
2018/01/242480.7500.00474.5021,0030.20%
2018/01/221488.0000.00492.0011,0000.10%
2018/01/1900.001501.00502.00-11,018-0.10%
2018/01/171481.5000.00475.0011,0160.10%
2018/01/122482.7500.00480.0021,0350.19%
2018/01/111482.502483.00483.00-11,042-0.10%
2018/01/101495.5000.00498.0011,0320.10%
2018/01/091498.0000.00500.0011,0370.10%
亞德客-KY 相關文章