祺驊 (1593)-元富-宜蘭券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
46.00
漲跌
▲0.35
漲幅
+0.77%
成交量
2張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.1	47.80	47.45	-0.1	25	-0.23%
2023/12/25	1	52.50	0	0.00	52.50	1	61	1.62%
2023/12/19	1	51.60	0	0.00	51.60	1	62	1.59%
2023/12/06	1	53.20	0	0.00	53.00	1	57	1.73%
2023/11/21	1	55.40	0	0.00	55.90	1	19	5.04%
2023/11/08	0	0.00	1	56.50	56.50	-1	22	-4.52%
2023/09/28	1	63.40	0	0.00	64.30	1	21	4.62%
2023/08/31	0	0.00	0	64.50	64.30	0	24	-0.14%
2023/08/23	0	0.00	0	67.50	67.20	0	25	-0.06%
2023/08/18	0.1	71.80	0	0.00	69.60	0.1	25	0.20%
2022/12/14	0	0.00	5	73.00	72.90	-5	46	-10.86%
2022/12/06	36	78.11	31	75.61	75.10	5	44	11.35%
2021/12/10	0	0.00	2.2	82.03	82.50	-2.2	45	-4.71%
2021/10/07	1	84.00	0	0.00	86.00	1	130	0.77%
2021/09/02	54	109.69	54	103.58	103.50	0	145	0.00%
2021/08/05	0	0.00	1	105.00	104.50	-1	128	-0.78%
2021/07/13	0	0.00	1	103.50	102.00	-1	149	-0.67%
2021/07/12	0	0.00	2	102.50	103.50	-2	150	-1.33%
2021/06/25	4	109.38	0	0.00	106.50	4	215	1.86%
2021/06/24	2	104.25	2	105.00	106.50	0	215	0.00%
2021/05/18	10	92.85	10	93.00	92.80	0	461	0.00%
2021/05/14	0	0.00	2	95.10	95.00	-2	471	-0.42%
2021/03/25	0	0.00	5	123.00	121.00	-5	919	-0.54%
2021/03/17	9	128.50	5	128.80	127.00	4	883	0.45%
2021/03/16	9	119.61	46	115.78	121.00	-37	836	-4.42%
2021/03/15	40	107.75	1	103.00	110.00	39	829	4.70%
2021/03/10	1	101.00	21	99.50	100.00	-20	825	-2.42%
2021/03/08	45	103.38	24	101.13	100.50	21	820	2.56%
2021/02/26	0	0.00	0.1	108.00	111.00	-0.1	792	-0.01%
2021/02/23	1	123.00	0	0.00	116.00	1	775	0.13%
2021/01/27	0	0.00	1	135.00	139.00	-1	609	-0.16%
2021/01/13	0	0.00	70	113.04	116.50	-70	488	-14.33%
2021/01/05	0	0.00	2	88.00	89.90	-2	319	-0.63%
2021/01/04	50	82.00	0	0.00	82.00	50	243	20.49%
2020/12/31	20	74.60	0.1	74.60	74.60	19.9	212	9.35%
2020/12/10	0	0.00	5	62.50	60.80	-5	174	-2.86%
2020/12/09	5	62.40	0	0.00	62.40	5	167	2.99%
2020/10/28	0	0.00	0	60.50	60.50	0	263	-0.01%
2020/10/07	0	0.00	0.1	59.00	59.00	-0.1	296	-0.03%
2020/10/05	0	58.70	0	0.00	58.70	0	312	0.01%
2020/09/18	0	0.00	1	59.70	60.40	-1	553	-0.18%
2020/09/03	0.1	60.70	0	0.00	60.70	0.1	554	0.02%
2020/08/17	1	58.40	0	0.00	58.20	1	559	0.18%
2020/07/06	0	0.00	30	69.44	68.70	-30	304	-9.86%
2020/07/02	30	59.75	3	58.20	59.90	27	204	13.23%
2020/06/08	0	0.00	15	55.61	55.20	-15	141	-10.62%
2020/06/04	35	59.91	55	59.00	59.80	-20	121	-16.52%
2020/06/03	65	59.02	30	58.03	59.80	35	103	33.98%
2019/11/28	1	49.75	0	0.00	49.75	1	52	1.89%
2019/10/23	1	48.70	0	0.00	48.65	1	73	1.37%
2019/10/15	1	48.10	0	0.00	48.05	1	87	1.14%
2019/08/15	1	47.55	0	0.00	47.20	1	323	0.31%
2019/08/06	1	50.10	1	51.40	51.80	0	317	0.00%
2019/06/11	1	56.60	0	0.00	56.50	1	250	0.40%
2019/06/04	0	0.00	1	54.90	54.70	-1	245	-0.41%
2019/06/03	0	0.00	1	56.40	56.60	-1	236	-0.42%
2019/05/28	2	62.50	10	60.10	58.60	-8	206	-3.87%
2019/05/27	20	59.78	11	58.35	59.80	9	158	5.67%
2019/05/24	1	55.10	0	0.00	54.40	1	114	0.87%
2019/05/10	1	52.00	0	0.00	52.00	1	95	1.04%
2019/04/11	0	0.00	1	53.70	53.80	-1	78	-1.27%
2019/03/21	1	51.50	0	0.00	51.60	1	54	1.84%
2019/03/20	0	0.00	1	51.80	51.70	-1	54	-1.85%
2019/03/18	1	52.00	0	0.00	52.40	1	51	1.96%
2019/03/13	0	0.00	1	49.50	49.30	-1	43	-2.31%
2019/03/05	1	47.90	0	0.00	47.30	1	37	2.70%
2018/12/14	1	40.30	0	0.00	40.45	1	54	1.83%
2018/12/13	2	40.50	0	0.00	40.50	2	54	3.69%
2018/10/11	0	0.00	10	40.00	39.80	-10	19	-50.04%
2018/10/05	0	0.00	40	41.54	41.20	-40	19	-200.89%
2018/07/19	0	0.00	12	41.20	41.70	-12	42	-27.96%
2018/07/12	0	0.00	20	41.20	41.05	-20	47	-42.13%
2018/06/15	2	47.00	0	0.00	46.90	2	171	1.17%
2018/05/10	0	0.00	10	47.25	47.20	-10	193	-5.16%
2018/04/12	10	51.10	0	0.00	50.80	10	189	5.29%
2018/04/11	20	51.30	0	0.00	50.70	20	188	10.60%
2018/03/31	10	50.00	0	0.00	52.00	10	156	6.39%
2018/03/30	30	50.53	0	0.00	49.80	30	156	19.22%
2018/03/29	5	52.10	0	0.00	51.30	5	154	3.23%
2018/03/27	25	52.56	10	52.00	51.50	15	144	10.42%
2018/01/03	0	0.00	5	49.90	50.00	-5	222	-2.25%
2018/01/02	5	50.80	0	0.00	50.80	5	219	2.27%