• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    3,376張
  • 產業
    上櫃 其他電子類股

  • 798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.161.102161.0160.70-20.916,878-0.12%
2024/11/1900.00160.0060.00-117,701-0.01%
2024/11/181858.94357.3057.301518,3580.08%
2024/11/14161.7000.0060.90118,8550.01%
2024/11/13663.1200.0062.50619,1550.03%
2024/11/12563.60164.1063.90419,2710.02%
2024/11/11265.40265.7065.60019,2660.00%
2024/11/08166.4000.0066.00119,3680.01%
2024/11/07365.70266.8065.70119,4910.01%
2024/11/0600.00265.9066.10-219,474-0.01%
2024/11/0500.00665.2064.60-619,685-0.03%
2024/11/0400.00164.2064.20-119,935-0.01%
2024/11/01860.68861.6862.40020,1560.00%
2024/10/30163.20163.0063.10020,1460.00%
2024/10/29463.05162.5162.50320,2690.01%
2024/10/28164.2000.0063.90120,3320.00%
2024/10/2500.00264.8065.00-220,384-0.01%
2024/10/24365.5000.0064.90320,5790.01%
2024/10/23366.5713.366.9366.20-10.320,629-0.05%
2024/10/21264.75065.6065.60220,8800.01%
2024/10/18465.00664.6564.20-221,531-0.01%
2024/10/17166.10166.0066.10021,7430.00%
2024/10/161062.3000.0063.101021,7720.05%
2024/10/15264.001063.6063.70-822,077-0.04%
2024/10/141162.75563.8062.80622,3030.03%
2024/10/11563.7011.664.0963.40-6.622,738-0.03%
2024/10/09263.70263.0063.00023,1950.00%
2024/10/07264.20664.1365.30-425,135-0.02%
2024/10/049.164.43763.2163.202.126,9840.01%
2024/10/011.464.621265.9766.10-10.728,410-0.04%
2024/09/304.165.58165.2065.203.130,1180.01%
2024/09/274.367.27167.9066.403.330,9390.01%
2024/09/2616.669.2023.269.4267.30-6.631,229-0.02%
2024/09/252067.67667.4068.201431,0160.05%
2024/09/241366.99667.1267.10731,2650.02%
2024/09/232268.55469.2868.001831,7220.06%
2024/09/2023.170.31769.8069.3016.132,0830.05%
2024/09/1926.769.804069.7970.10-13.332,738-0.04%
2024/09/1833.168.242469.0567.209.133,3810.03%
2024/09/164.267.3010.467.6967.50-6.233,291-0.02%
2024/09/1315.263.6713.264.0064.20232,9580.01%
2024/09/1200.00260.4560.30-233,337-0.01%
2024/09/1100.00158.4059.20-133,7040.00%
2024/09/105.159.21559.9058.200.134,2360.00%
2024/09/09459.33259.6559.70234,4980.01%
2024/09/061860.73261.0061.001635,3030.05%
2024/09/051162.1500.0061.001135,2370.03%
2024/09/049.361.522.562.1461.206.835,1240.02%
2024/09/0319.166.841.466.3766.1017.734,8540.05%
2024/09/021068.742668.3368.30-1634,520-0.05%
2024/08/3031.266.126266.3666.20-30.833,567-0.09%
2024/08/291862.18662.1762.901232,7350.04%
2024/08/28462.93662.8862.90-232,771-0.01%
2024/08/271162.94363.2363.10832,8920.02%
2024/08/261063.48963.6663.10133,2150.00%
2024/08/232161.44661.2263.301533,3160.05%
2024/08/2215.363.4600.0062.7015.333,2180.05%
2024/08/2115.164.66265.1065.0013.132,9940.04%
2024/08/201264.9813.665.7865.20-1.632,6950.00%
2024/08/19463.1500.0062.90432,0980.01%
2024/08/163663.3514.263.3762.9021.832,0310.07%
2024/08/1530.562.03262.0562.9028.531,8610.09%
2024/08/14459.68259.8059.80231,6420.01%
2024/08/131.258.74358.7058.90-1.931,516-0.01%
2024/08/12658.08758.2958.70-131,5070.00%
2024/08/098.158.23658.6058.202.131,3700.01%
2024/08/08857.85558.1057.70331,1360.01%
2024/08/073559.713459.8659.60131,0120.00%
2024/08/06155.20454.9857.30-330,666-0.01%
2024/08/05256.15256.6555.60030,3130.00%
2024/08/02161.9900.0061.40130,0550.00%
2024/08/01265.00264.3563.50029,9540.00%
2024/07/3100.00363.6363.20-329,836-0.01%
2024/07/30560.50761.6963.00-229,745-0.01%
2024/07/291364.271161.4060.90229,6330.01%
2024/07/26362.5400.0063.00329,3780.01%
2024/07/23964.9900.0064.90929,1870.03%
2024/07/221464.662764.0063.20-1328,974-0.04%
2024/07/191967.6516571.1965.00-14628,585-0.51% 大賣/鉅額交易
2024/07/1816571.301871.4271.4014727,8700.53% 大買/鉅額交易
2024/07/172571.34971.9771.501627,3800.06%
2024/07/162.571.78671.9570.20-3.527,095-0.01%
2024/07/1513.272.331071.8571.103.226,8350.01%
2024/07/1235.272.631973.2872.2016.226,5570.06%
2024/07/1118.175.641975.7674.90-0.926,1620.00%
2024/07/101974.163174.4174.00-1225,597-0.05%
2024/07/091773.224574.7671.90-2825,082-0.11%
2024/07/083776.2617673.6973.40-13924,072-0.58% 大賣/鉅額交易
2024/07/05276.373.11448.871.4975.30-172.522,209-0.78% 大買/大賣/鉅額交易
2024/07/0414669.194568.6468.5010120,7460.49% 大買/
2024/07/0322566.7232266.6866.80-9719,086-0.51% 大買/大賣/
2024/07/021,06363.8875363.4163.1031018,2791.70% 大買/大賣/鉅額交易
2024/07/0124564.1931663.9964.00-7117,710-0.40% 大買/大賣/
2024/06/2828565.7150865.2465.30-22317,412-1.28% 大買/大賣/鉅額交易
2024/06/27647.166.2167265.7365.30-2517,079-0.15% 大買/大賣/
2024/06/2627767.4722967.1867.504816,6650.29% 大買/大賣/
2024/06/2532065.457065.7569.0025016,3171.53% 大買/鉅額交易
2024/06/244867.472467.9866.502414,9780.16%
2024/06/2134.162.7255.163.4366.20-2113,527-0.16%
2024/06/20137.260.6612960.3960.208.212,6740.06% 大買/大賣/
2024/06/197158.521959.4558.005212,2490.42%
2024/06/18456.80557.1256.60-111,938-0.01%
2024/06/171756.1514.256.6455.702.812,1130.02%
2024/06/144.252.65552.8852.20-0.811,714-0.01%
2024/06/133350.3519.553.0353.4013.511,3310.12%
2024/06/12249.1000.0048.55210,4440.02%
2024/06/05147.90547.9547.75-410,350-0.04%
2024/06/0400.00249.3048.90-210,442-0.02%
2024/06/030.148.8000.0048.850.110,8680.00%
2024/05/31650.08249.3049.75410,8270.04%
2024/05/3000.00250.7550.40-210,703-0.02%
2024/05/29650.02250.5050.30410,4330.04%
2024/05/28148.50148.1548.15010,0510.00%
2024/05/2700.00147.4547.65-19,949-0.01%
2024/05/23146.9500.0047.1019,9460.01%
2024/05/22447.25447.3647.8009,8430.00%
2024/05/21746.02147.1046.9569,7060.06%
2024/05/20144.00344.4744.50-29,498-0.02%
2024/05/171144.6200.0043.80119,3420.12%
2024/05/1600.00045.6044.9009,3250.00%
2024/05/1500.00144.7544.60-19,491-0.01%
2024/05/14144.0500.0044.0019,6500.01%
2024/05/13143.8000.0044.2019,6300.01%
2024/05/03045.1300.0043.4009,3910.00%
2024/05/020.144.6000.0044.700.19,3430.00%
2024/04/300.444.7000.0044.500.49,3490.00%
2024/04/290.344.7000.0045.000.39,4050.00%
2024/04/260.144.60144.8044.40-0.99,390-0.01%
2024/04/2400.00145.1545.10-19,332-0.01%
2024/04/2200.00145.7044.20-19,274-0.01%
2024/04/192.146.0500.0046.252.19,1650.02%
2024/04/18248.2500.0047.8028,9990.02%
2024/04/17249.58149.2048.9518,8920.01%
2024/04/15450.43550.7248.75-18,511-0.01%
2024/04/12149.2000.0048.7518,0190.01%
2024/04/10249.9000.0049.0527,8080.03%
2024/04/09049.35149.5549.60-17,656-0.01%
2024/04/08148.35148.4548.7007,4330.00%
2024/04/0300.00547.8047.90-57,262-0.07%
2024/04/02048.80148.1047.85-17,177-0.01%
2024/04/01249.03548.7448.55-37,064-0.04%
2024/03/281750.701849.8449.55-16,529-0.02%
2024/03/27550.3000.0050.1055,9850.08%
2024/03/26149.40147.4547.4005,7320.00%
2024/03/2500.001048.1648.60-105,586-0.18%
2024/03/22349.870.149.5549.0035,4340.05%
2024/03/217250.89133.150.2950.00-61.15,201-1.17% 大賣/
2024/03/208149.2518.149.1949.5562.94,6241.36%
2024/03/1900.007.146.6246.25-7.13,990-0.18%
2024/03/1800.00345.0044.95-33,809-0.08%
2024/03/15144.25544.4543.50-43,753-0.11%
2024/03/13144.503.244.0043.70-2.23,689-0.06%
2024/03/12243.501.143.2743.700.93,6260.03%
2024/03/11143.45143.2542.9003,6080.00%
2024/03/087.144.492344.6244.00-163,594-0.44%
2024/03/071748.01448.0046.20133,4650.38%
2024/03/06245.65144.9545.9012,9500.03%
2024/03/0500.00244.7544.85-22,880-0.07%
2024/03/0400.00345.3045.30-32,797-0.11%
2024/03/0100.00344.0343.90-32,656-0.11%
2024/02/2300.000.643.0342.65-0.62,586-0.02%
2024/02/222043.708.443.3943.3511.62,5380.46%
2024/02/211444.11644.2844.5082,4990.32%
2024/02/20343.50243.5043.5012,3920.04%
2024/02/19543.70343.3543.3522,3390.09%
2024/02/1620.343.74944.5044.1511.32,2360.50%
2024/02/152.741.38841.2842.15-5.31,977-0.27%
2024/02/0500.00139.1039.00-11,781-0.06%
2024/02/02239.1000.0039.0521,8050.11%
2024/01/3100.00139.6039.45-11,862-0.05%
2024/01/300.139.5000.0039.400.11,9040.00%
2024/01/29240.4000.0040.0522,0530.10%
2024/01/26039.8500.0040.2002,0180.00%
2024/01/25640.3000.0039.7562,0140.30%
2024/01/240.140.10140.2040.05-0.92,009-0.04%
2024/01/23439.73139.9039.8532,0680.15%
2024/01/181.237.0600.0037.101.22,1910.06%
2024/01/1500.00238.3538.25-22,611-0.08%
2024/01/1200.00138.0037.95-12,836-0.04%
2024/01/1100.00138.3038.25-12,863-0.03%
2024/01/10037.8000.0038.0002,8890.00%
2024/01/08338.0500.0038.0532,9720.10%
2024/01/0500.00238.5038.30-22,978-0.07%
2024/01/04238.2000.0038.2023,0110.07%
2023/12/2800.00239.1539.15-23,006-0.07%
2023/12/27238.9000.0038.9023,0000.07%
2023/12/2600.00339.0539.00-32,994-0.10%
2023/12/2500.00738.8538.80-72,992-0.23%
2023/12/22039.0300.0038.8502,9950.00%
2023/12/1500.00240.1040.10-22,964-0.07%
2023/12/1400.00139.9539.95-12,955-0.03%
2023/12/1200.00339.5539.45-32,955-0.10%
2023/12/11339.151639.2539.15-132,956-0.44%
2023/12/08339.0000.0039.0032,9570.10%
2023/12/07239.1000.0039.1022,9360.07%
2023/12/0600.00239.6539.35-22,924-0.07%
2023/12/0500.00140.5039.90-12,901-0.03%
2023/12/04240.5800.0041.2522,8480.07%
2023/11/2900.00140.4540.30-12,772-0.04%
2023/11/2800.00440.4340.40-42,760-0.14%
2023/11/2300.003.141.2640.85-3.12,742-0.11%
2023/11/22140.95141.2541.1502,6570.00%
2023/11/2100.00140.6040.50-12,587-0.04%
2023/11/1700.00540.0540.05-52,520-0.20%
2023/11/1400.00139.1539.25-12,516-0.04%
2023/11/130.638.40738.3538.40-6.42,500-0.25%
2023/11/10838.0900.0038.1082,4870.32%
2023/11/0900.00538.9139.05-52,462-0.20%
2023/11/07140.4000.0040.0512,4710.04%
2023/11/061140.89440.8140.8072,4580.28%
2023/11/03139.4000.0039.4512,3150.04%
2023/11/02139.3500.0039.1012,3230.04%
2023/11/01138.85138.7539.2502,3890.00%
2023/10/31640.08340.2339.1032,7250.11%
2023/10/305.240.70140.8040.804.23,4810.12%
2023/10/2700.00439.6839.40-43,366-0.12%
2023/10/26140.10439.8940.00-33,376-0.09%
2023/10/256639.956340.3540.2033,4160.09%
2023/10/23339.97539.8839.70-23,298-0.06%
2023/10/20439.83339.7239.6513,0990.03%
2023/10/19138.5500.0038.8012,9140.03%
2023/10/17138.6000.0038.6012,8970.03%
2023/10/16138.5500.0038.4012,9030.03%
2023/10/13138.2500.0038.2012,8750.03%
2023/10/12138.0500.0038.0512,8880.03%
2023/09/1400.00337.8037.75-33,806-0.08%
2023/09/12037.2000.0037.2003,8190.00%
2023/08/2800.001036.0036.30-104,376-0.23%
2023/08/16235.2000.0035.1524,9110.04%
2023/08/1100.00436.4036.40-44,859-0.08%
2023/08/10437.3000.0037.1044,8280.08%
2023/08/0900.00337.5537.15-34,791-0.06%
2023/08/08237.73137.6037.7514,7650.02%
2023/08/07137.551137.2337.55-104,735-0.21%
2023/08/04437.2800.0037.2544,6460.09%
2023/08/021140.721541.0741.35-44,297-0.09%
2023/07/31137.6000.0037.6013,4990.03%
2023/07/28238.00437.7637.80-23,457-0.06%
2023/07/27338.20237.8038.2013,3650.03%
2023/07/20037.40137.4037.50-13,245-0.03%
2023/07/14039.1000.0038.5503,1930.00%
2023/07/13038.55138.3538.35-13,231-0.03%
2023/07/12138.5500.0038.5013,2270.03%
2023/07/11539.589239.7439.15-873,190-2.73%
2023/07/109140.93240.8540.95893,0582.91%
2023/07/0600.00139.5539.45-12,912-0.03%
2023/07/0400.001038.8538.85-102,846-0.35%
2023/07/031138.5400.0038.45112,8600.38%
2023/06/29138.4000.0038.3012,8250.04%
2023/06/2800.00138.7538.45-12,804-0.04%
2023/06/271339.25338.6538.95102,7660.36%
2023/06/26439.16339.5739.4512,5680.04%
2023/06/21138.35338.3038.25-22,470-0.08%
2023/06/20338.25138.2538.2522,4890.08%
2023/06/19138.7000.0038.7012,5100.04%
2023/06/1500.00139.1039.20-12,546-0.04%
2023/06/14739.19438.6538.8032,5310.12%
2023/06/1300.00439.3439.10-42,512-0.16%
2023/06/12138.10738.1538.10-62,290-0.26%
2023/06/0900.00138.2038.35-12,359-0.04%
2023/06/07239.10338.5539.25-12,324-0.04%
2023/06/06137.6500.0037.6012,1560.05%
2023/05/3100.001337.0837.20-132,133-0.61%
2023/05/26938.151037.4537.55-12,113-0.05%
2023/05/252539.11139.1038.85242,0111.19%
2023/05/24239.43738.5339.55-51,899-0.26%
2023/05/2200.00437.4337.60-41,632-0.25%
2023/05/1900.00136.6536.60-11,581-0.06%
2023/05/1700.00236.1836.10-21,587-0.13%
2023/05/1600.00336.2036.00-31,586-0.19%
2023/05/15135.5000.0035.9011,5870.06%
2023/05/09236.1000.0036.0021,7190.12%
2023/05/08236.9000.0036.5521,7520.11%
2023/05/05237.50237.4537.1001,9070.00%
2023/05/03436.7300.0036.5042,0830.19%
2023/04/26135.1000.0035.7012,0920.05%
2023/04/25135.1500.0034.9512,0910.05%
2023/04/24335.9000.0035.7532,0710.14%
2023/04/19137.6500.0037.1012,0430.05%
2023/04/1300.00137.2536.90-11,930-0.05%
2023/04/12137.7000.0037.4011,9250.05%
2023/04/1100.00137.6037.50-11,903-0.05%
2023/04/1000.00237.0037.10-21,866-0.11%
2023/03/3000.00036.7036.3001,8090.00%
2023/03/29036.58036.5036.3501,8170.00%
2023/03/24037.2000.0037.0501,8220.00%
2023/03/16036.2500.0035.9501,7020.00%
2023/03/09237.35137.2537.2011,7780.06%
2023/03/08138.0000.0037.8511,7840.06%
2023/02/23137.0500.0037.0511,9140.05%
2023/02/1600.00237.0537.20-22,344-0.09%
2023/02/15136.6000.0036.6012,3680.04%
2023/02/1400.00137.1037.10-12,351-0.04%
2023/02/09238.25137.7537.6012,3890.04%
2023/02/08138.6000.0038.6012,3480.04%
2023/02/07137.60237.5037.60-12,297-0.04%
2023/02/0300.00238.4838.95-22,222-0.09%
2023/02/01135.15135.5535.7001,8440.00%
2023/01/3000.002033.8533.75-201,779-1.12%
2023/01/11133.3000.0033.2511,7620.06%
2023/01/1000.001033.6033.45-101,765-0.57%
2023/01/0900.00133.3533.45-11,767-0.06%
2022/12/201832.9100.0031.90181,9930.90%
2022/12/19132.9500.0032.8012,0170.05%
2022/12/1500.00133.5533.30-12,027-0.05%
2022/12/14133.1000.0033.1012,0320.05%
2022/12/08333.3000.0033.2032,1770.14%
2022/12/06635.03135.4034.4552,1520.23%
2022/12/0500.00334.9335.25-32,061-0.15%
2022/12/0200.00134.6034.30-11,998-0.05%
2022/11/2900.00233.1333.50-21,954-0.10%
2022/11/233234.513134.5234.3011,9080.05%
2022/11/22132.70132.6532.9001,8090.00%
2022/11/18134.1500.0033.4011,7860.06%
2022/11/17134.3500.0034.2511,7540.06%
2022/11/16635.04135.0035.0051,7010.29%
2022/11/0900.00230.3530.20-21,380-0.14%
2022/11/0800.00130.5029.95-11,416-0.07%
2022/11/07229.1500.0029.1521,3870.14%
2022/11/02129.05129.0529.0501,4280.00%
2022/10/25127.7000.0027.7511,5220.07%
2022/10/1900.00129.7029.50-11,542-0.06%
2022/10/12129.0000.0029.2011,5470.06%
2022/10/0500.00131.7031.15-11,598-0.06%
2022/09/29129.9000.0029.6011,6430.06%
2022/09/28329.3700.0029.3031,6390.18%
2022/09/19637.2500.0036.2561,5360.39%
2022/09/1600.00638.1538.05-61,501-0.40%
2022/09/05637.4500.0036.9561,5520.39%
2022/08/2600.00139.0038.90-11,630-0.06%
2022/08/25138.6500.0038.5511,7110.06%
2022/08/1900.00039.3539.1501,8180.00%
2022/08/1500.00638.3039.05-61,768-0.34%
2022/08/1200.00137.6037.60-11,733-0.06%
2022/08/0800.002036.5536.75-201,724-1.16%
2022/08/0500.001035.8635.95-101,727-0.58%
2022/08/04835.1300.0035.4081,7930.45%
2022/08/032635.8800.0035.40261,8341.42%
2022/07/27137.8000.0037.7011,9600.05%
2022/07/2100.00139.5039.50-12,058-0.05%
2022/07/15038.4000.0038.4502,2540.00%
2022/07/12135.5000.0035.3512,2490.04%
2022/07/01138.8500.0038.5012,4410.04%
2022/06/28142.8500.0042.7512,4870.04%
2022/06/2700.00142.3042.45-12,651-0.04%
2022/06/22140.8000.0040.7012,7490.04%
2022/06/20140.700.842.0040.550.22,7850.01%
2022/06/16243.900.143.8043.701.92,7890.07%
2022/06/15545.1000.0044.7052,7750.18%
2022/06/1400.00843.8044.70-82,789-0.29%
2022/06/07145.6500.0045.6012,8850.03%
2022/06/029.146.1600.0045.959.13,0370.30%
2022/05/3100.00347.5047.95-33,144-0.10%
2022/05/27247.4000.0047.7023,2090.06%
2022/05/2500.00147.0547.00-13,471-0.03%
2022/05/23447.4500.0047.5044,7100.08%
2022/05/1200.00145.4045.00-15,589-0.02%
2022/04/2700.000.348.4548.40-0.35,824-0.01%
2022/04/21151.00150.4050.2005,6840.00%
2022/04/0700.00250.4049.45-26,111-0.03%
2022/04/01151.20251.5051.50-16,117-0.02%
2022/03/30452.40352.2051.5016,1640.02%
2022/03/2900.00551.2851.60-56,011-0.08%
2022/03/24150.40150.4050.2006,0710.00%
2022/03/21149.5500.0049.4016,0000.02%
2022/03/17149.1500.0049.0516,1120.02%
2022/03/1100.001050.0050.10-106,312-0.16%
2022/03/101250.37450.6850.8086,3510.13%
2022/03/08148.8000.0047.6516,4530.02%
2022/03/0700.001350.6449.80-136,689-0.19%
2022/03/04251.7000.0051.3026,6280.03%
2022/03/03351.0700.0051.0036,6470.05%
2022/03/02151.00151.1051.1006,8080.00%
2022/03/01251.10351.1051.20-16,827-0.01%
2022/02/25152.20751.9751.80-66,866-0.09%
2022/02/24953.111253.8350.90-36,926-0.04%
2022/02/23853.40753.7752.9016,2160.02%
2022/02/221653.191452.2853.4026,0180.03%
2022/02/21452.23852.4553.00-46,049-0.07%
2022/02/18251.1000.0050.7025,9740.03%
2022/02/1700.00150.6050.60-16,209-0.02%
2022/02/15251.0500.0051.2027,1010.03%
2022/02/146152.006351.5350.90-27,280-0.03%
2022/02/10151.8000.0051.7017,5220.01%
2022/02/0910051.9010051.8051.8008,0190.00%
2022/02/0700.00249.1549.70-28,282-0.02%
2022/01/24246.95147.0046.9519,8420.01%
2022/01/2100.00548.9948.80-59,837-0.05%
2022/01/2000.00549.7549.60-59,886-0.05%
2022/01/18150.50149.7049.90010,0250.00%
2022/01/17149.1000.0049.20110,1290.01%
2022/01/1300.00149.4549.45-110,366-0.01%
2022/01/07149.4000.0049.20110,8560.01%
2022/01/06250.1000.0050.30210,8530.02%
2022/01/04151.40551.4051.40-411,045-0.04%
2021/12/3010451.7611551.4951.10-1111,530-0.10% 大買/大賣/
2021/12/29550.1200.0050.20511,6670.04%
2021/12/2800.00249.5549.40-211,758-0.02%
2021/12/27249.80150.1049.90112,1570.01%
2021/12/2400.00150.1049.40-112,265-0.01%
2021/12/22149.80250.1049.55-112,547-0.01%
2021/12/211650.71150.3050.201512,6150.12%
2021/12/20348.90149.1049.10212,6050.02%
2021/12/17148.5000.0048.30112,7420.01%
2021/12/1600.00248.7048.65-212,971-0.02%
2021/12/1500.00648.8048.70-613,218-0.05%
2021/12/14148.5000.0048.70113,9380.01%
2021/12/13249.35248.9049.60014,2960.00%
2021/12/10749.091.349.1449.005.714,5950.04%
2021/12/09450.3000.0050.30414,8550.03%
2021/12/0800.00250.1550.00-214,945-0.01%
2021/12/07250.6000.0050.00214,9540.01%
2021/12/0600.00350.6050.60-314,946-0.02%
2021/12/021050.4700.0049.751015,0390.07%
2021/12/0115551.3215551.1850.80015,1710.00% 大買/大賣/
2021/11/30249.08549.4049.05-314,883-0.02%
2021/11/29148.35148.6048.50014,9720.00%
2021/11/263.149.21349.3349.100.114,9670.00%
2021/11/25150.70150.6050.60014,9270.00%
2021/11/24250.80250.9050.80014,9350.00%
2021/11/23551.8200.0051.40515,0770.03%
2021/11/18654.65353.1052.90314,8150.02%
2021/11/1700.00456.4056.20-414,505-0.03%
2021/11/164156.804256.2055.70-114,332-0.01%
2021/11/1527157.7727457.1456.70-314,092-0.02% 大買/大賣/
2021/11/1200.002153.6854.10-2113,465-0.16%
2021/11/1100.00253.2053.00-213,244-0.02%
2021/11/10451.60452.2052.30013,0980.00%
2021/11/09351.333850.7451.40-3512,967-0.27%
2021/11/0813551.3031152.9151.00-17612,736-1.38% 大買/大賣/鉅額交易
2021/11/0510854.651654.7054.709212,2200.75% 大買/
2021/11/04153.0000.0053.00111,8850.01%
2021/11/037152.811053.2052.706111,8610.51%
2021/11/0211353.4027554.4252.80-16211,705-1.38% 大買/大賣/鉅額交易
2021/11/0122354.88654.2355.0021711,1201.95% 大買/鉅額交易
2021/10/29150.5000.0050.00110,3300.01%
2021/10/28450.48550.4450.10-110,288-0.01%
2021/10/25250.8000.0051.00210,2360.02%
2021/10/22051.7000.0052.10010,3280.00%
2021/10/212.951.89151.2051.201.910,4540.02%
2021/10/2000.00152.3052.50-110,387-0.01%
2021/10/15150.0000.0049.95110,7710.01%
2021/10/1400.00149.4049.40-111,074-0.01%
2021/10/1300.00349.9349.20-311,804-0.03%
2021/10/12149.70149.6549.85012,0450.00%
2021/10/082251.942651.7351.60-412,565-0.03%
2021/10/072052.107652.5452.70-5613,491-0.42%
2021/10/066052.002251.9252.203813,7940.28%
2021/10/05250.2000.0051.30213,5200.01%
2021/10/04950.79450.9849.90513,4680.04%
2021/10/01550.9000.0050.00513,2220.04%
2021/09/30650.19750.9651.20-113,329-0.01%
2021/09/29248.73249.6349.00013,6920.00%
2021/09/28151.30550.6450.50-414,339-0.03%
2021/09/271050.50150.6051.10914,2800.06%
2021/09/241050.702150.9751.00-1114,231-0.08%
2021/09/23251.00250.3050.30014,1140.00%
2021/09/22250.45649.9149.90-413,911-0.03%
2021/09/171352.7515551.9551.50-14213,682-1.04% 大賣/鉅額交易
2021/09/1610651.57451.9851.9010213,0320.78% 大買/鉅額交易
2021/09/155251.855050.2051.00212,6550.02%
2021/09/141551.52651.0151.80912,3110.07%
2021/09/0900.001048.0548.90-1012,059-0.08%
2021/09/081047.48848.1047.30212,2850.02%
2021/09/061150.792350.5549.50-1212,502-0.10%
2021/09/02249.081049.2548.60-812,248-0.07%
2021/09/01649.83349.8749.90312,1080.02%
2021/08/311048.901249.1849.80-212,062-0.02%
2021/08/3000.00149.0048.60-111,971-0.01%
2021/08/27248.50748.7348.45-511,968-0.04%
2021/08/2500.00147.5547.95-111,751-0.01%
2021/08/24547.601447.7147.05-911,737-0.08%
2021/08/2000.00645.7345.65-611,844-0.05%
2021/08/1900.00146.0045.65-111,855-0.01%
2021/08/17145.0000.0044.95111,9300.01%
2021/08/1600.00244.5044.80-211,933-0.02%
2021/08/13845.6700.0045.40811,9220.07%
2021/08/12146.3000.0046.45111,9460.01%
2021/08/11146.2000.0046.10112,0700.01%
2021/08/09547.14246.5046.25312,3260.02%
2021/08/0600.00148.1548.00-112,349-0.01%
2021/08/0400.00548.2847.80-512,774-0.04%
2021/08/0200.00247.5547.90-212,989-0.02%
2021/07/30547.46148.1047.00413,0790.03%
2021/07/29247.45247.2347.65013,1350.00%
2021/07/28346.55246.3547.00113,2790.01%
2021/07/27649.151148.9348.60-513,399-0.04%
2021/07/2600.00151.2051.00-113,505-0.01%
2021/07/221050.981050.5450.30013,7040.00%
2021/07/212352.973052.5150.70-713,843-0.05%
2021/07/20452.483.152.1452.500.914,5560.01%
2021/07/193851.9856.152.9352.40-18.114,458-0.13%
2021/07/16950.532850.2650.50-1913,970-0.14%
2021/07/151552.4328252.0751.80-26713,812-1.93% 大賣/鉅額交易
2021/07/1417151.967550.4352.109613,4420.71% 大買/
2021/07/1323848.65113.148.1149.10124.912,5271.00% 大買/大賣/鉅額交易
2021/07/12346.151946.0646.30-1612,177-0.13%
2021/07/09545.2000.0045.15512,4460.04%
2021/07/081045.51245.8045.50813,0470.06%
2021/07/079.146.642045.9046.00-10.913,378-0.08%
2021/07/0644.248.7200.0047.2044.214,1150.31%
2021/07/051450.063149.8650.30-1714,311-0.12%
2021/07/0100.000.145.7045.35-0.117,4360.00%
2021/06/291046.3500.0045.901018,4800.05%
2021/06/28145.9000.0045.95118,5150.01%
2021/06/25446.51246.4846.15218,5770.01%
2021/06/243545.4000.0045.503518,5720.19%
2021/06/22144.601545.2044.60-1418,669-0.07%
2021/06/21645.011045.1044.90-418,667-0.02%
2021/06/18347.67246.8546.50118,6220.01%
2021/06/172547.601048.2148.101518,5260.08%
2021/06/161047.000.447.3047.459.618,3200.05%
2021/06/15546.900.546.9046.904.518,2040.02%
2021/06/0900.001644.8345.00-1618,119-0.09%
2021/06/08245.0800.0045.00218,1840.01%
2021/06/041.346.85345.8045.50-1.718,284-0.01%
2021/06/0300.001346.8246.80-1318,230-0.07%
2021/06/02947.4700.0047.30918,2350.05%
2021/06/011047.95147.9548.20918,2170.05%
2021/05/312547.89248.5047.652318,2110.13%
2021/05/2700.00545.4045.30-518,180-0.03%
2021/05/26244.9800.0045.35218,2370.01%
2021/05/2400.00144.3544.15-118,254-0.01%
2021/05/2100.001443.9344.10-1418,342-0.08%
2021/05/20143.1500.0042.95118,6560.01%
2021/05/19744.08143.5544.40618,6640.03%
2021/05/18543.20343.0343.20218,6900.01%
2021/05/1700.002139.3639.30-2118,737-0.11%
2021/05/14345.13143.5043.40218,6210.01%
2021/05/13643.8713740.4644.00-13118,559-0.71% 大賣/鉅額交易
2021/05/122.145.29143.3543.751.118,4740.01%
2021/05/11847.81650.0547.90218,3500.01%
2021/05/10151.00350.8750.90-218,357-0.01%
2021/05/0700.00152.0052.00-118,398-0.01%
2021/05/06349.602050.4349.65-1718,442-0.09%
2021/05/052151.95951.4750.401218,3730.07%
2021/05/048.150.031049.1749.95-218,316-0.01%
2021/05/0327.153.791852.3251.809.118,1120.05%
2021/04/291856.79157.8056.201717,8950.09%
2021/04/283357.034556.9457.00-1217,969-0.07%
2021/04/2710458.379257.7657.201217,9730.07% 大買/
2021/04/2629659.2821159.0457.908517,9320.47% 大買/大賣/
2021/04/23454.9000.0055.80417,0230.02%
2021/04/221455.092454.3653.00-1017,246-0.06%
2021/04/211555.321155.4655.30417,3740.02%
2021/04/202257.06957.5256.401317,9620.07%
2021/04/192156.067.156.3756.5013.917,8220.08%
2021/04/16557.9210458.1056.80-9917,894-0.55% 大賣/
2021/04/1510858.2919.557.1358.3088.518,9260.47% 大買/
2021/04/141054.963056.4956.20-2019,774-0.10%
2021/04/133157.581057.3356.002119,1270.11%
2021/04/125559.398759.4658.90-3218,691-0.17%
2021/04/098157.1417357.2757.30-9217,768-0.52% 大賣/
2021/04/08193.157.8726.258.6958.50166.917,0490.98% 大買/鉅額交易
2021/04/078554.5851.254.3155.7033.815,2090.22%
2021/04/061748.183049.0450.70-1313,272-0.10%
2021/04/01346.122545.9546.10-2212,306-0.18%
2021/03/31146.201645.4645.30-1512,198-0.12%
2021/03/30745.981546.0545.80-812,179-0.07%
2021/03/29445.58245.8545.75212,1070.02%
2021/03/26245.001745.1145.55-1512,100-0.12%
2021/03/2500.00644.9044.20-612,107-0.05%
2021/03/24345.17445.0045.05-112,108-0.01%
2021/03/23445.85445.6545.65012,1430.00%
2021/03/2200.00245.7545.80-212,126-0.02%
2021/03/193146.4100.0045.953112,1810.25%
2021/03/18147.40247.4046.80-112,178-0.01%
2021/03/171146.66746.3846.30412,1480.03%
2021/03/16446.00445.8445.75012,2240.00%
2021/03/1500.00145.6046.05-112,296-0.01%
2021/03/12446.18445.8445.80012,3460.00%
2021/03/11546.71146.9546.30412,6730.03%
2021/03/10146.30147.0047.00012,7360.00%
2021/03/09345.83145.7545.75212,7120.02%
2021/03/0800.00146.4546.25-112,814-0.01%
2021/03/05345.53245.7545.70113,1340.01%
2021/03/041647.14247.0546.151413,5510.10%
2021/03/031246.96546.5047.10713,6060.05%
2021/03/024448.72547.4446.853913,6070.29%
2021/02/26747.23447.4648.40313,5290.02%
2021/02/25147.250.447.5047.700.613,5630.00%
2021/02/24447.45346.9846.80113,5870.01%
2021/02/2317.347.981048.1247.907.313,6560.05%
2021/02/221248.264.148.0148.607.913,7450.06%
2021/02/191045.35145.4045.70914,2290.06%
2021/02/18345.93546.0146.00-214,850-0.01%
2021/02/172.544.721044.6845.30-7.514,789-0.05%
2021/02/05143.20442.8342.90-314,707-0.02%
2021/02/0400.00142.5042.50-114,995-0.01%
2021/02/03642.94142.4042.40515,0430.03%
2021/02/021243.291043.6243.20215,0720.01%
2021/02/01142.751143.0043.40-1015,060-0.07%
2021/01/294.145.34644.8243.90-1.914,927-0.01%
2021/01/288.945.7700.0045.008.914,8450.06%
2021/01/27446.9600.0046.85414,7290.03%
2021/01/26247.2800.0047.15214,6930.01%
2021/01/25847.83148.1048.35714,6410.05%
2021/01/221048.26948.5348.75114,5450.01%
2021/01/211848.991549.1147.80314,4890.02%
2021/01/20348.23249.0047.75114,2710.01%
2021/01/194649.883549.8050.001114,0770.08%
2021/01/18348.7712.249.5149.55-9.213,862-0.07%
2021/01/151449.851550.9849.15-113,762-0.01%
2021/01/1417.150.58850.1950.109.113,3520.07%
2021/01/13549.807.549.8650.40-2.513,297-0.02%
2021/01/1200.001147.6746.25-1112,807-0.09%
2021/01/11348.95348.6248.65012,7090.00%
2021/01/083549.792149.5948.101412,5180.11%
2021/01/071047.151347.6948.75-311,205-0.03%
2021/01/0600.00143.8544.35-110,130-0.01%
2021/01/05344.820.344.9044.902.710,1640.03%
2021/01/040.645.001144.7945.20-10.510,236-0.10%
2020/12/31143.50643.5043.50-510,418-0.05%
2020/12/301143.5000.0043.501110,4470.11%
2020/12/29245.2000.0044.35210,4350.02%
2020/12/25145.3000.0044.85110,4090.01%
2020/12/2400.00544.9045.00-510,430-0.05%
2020/12/23543.9000.0043.85510,4660.05%
2020/12/2100.00144.8544.90-110,840-0.01%
2020/12/1800.001244.2344.45-1210,865-0.11%
2020/12/1711.243.7100.0043.4011.210,9470.10%
2020/12/16144.2500.0044.20111,0400.01%
2020/12/14244.881744.7644.90-1511,588-0.13%
2020/12/115.145.02145.7545.604.112,7740.03%
2020/12/1016.246.1100.0045.8016.212,9290.13%
2020/12/09246.90846.9846.90-613,201-0.05%
2020/12/081.147.41547.0346.80-3.913,662-0.03%
2020/12/074.147.7300.0047.504.114,4010.03%
2020/12/04247.300.747.3047.601.314,2260.01%
2020/12/0300.00146.5046.60-114,821-0.01%
2020/12/02547.2000.0047.00514,9540.03%
2020/12/011448.131148.0147.90314,9960.02%
2020/11/30248.001.147.0847.500.914,6980.01%
2020/11/27346.35246.4346.60114,3310.01%
2020/11/25145.55245.4845.35-114,366-0.01%
2020/11/24145.051245.5645.05-1114,527-0.08%
2020/11/20746.1100.0045.90715,2090.05%
2020/11/19347.0000.0046.80315,1400.02%
2020/11/1825.247.803147.9146.55-5.815,155-0.04%
2020/11/17846.69846.3347.25014,4880.00%
2020/11/16345.1000.0044.90314,0930.02%
2020/11/131045.23745.0445.15314,0870.02%
2020/11/127846.136546.3045.651314,0950.09%
2020/11/10144.15344.7044.20-213,909-0.01%
2020/11/09144.60445.0644.70-313,870-0.02%
2020/11/06144.50343.9343.70-213,774-0.01%
2020/11/05143.2000.0043.60113,8150.01%
2020/11/0400.00143.1544.00-113,900-0.01%
2020/11/0300.00242.8342.75-214,007-0.01%
2020/11/02241.9500.0042.35214,2180.01%
2020/10/30143.5500.0042.75114,2960.01%
2020/10/28144.2500.0044.15114,8650.01%
2020/10/2700.00244.4844.40-214,978-0.01%
2020/10/26145.30146.0545.10015,2080.00%
2020/10/231145.511045.7045.60115,4610.01%
2020/10/2200.00645.2345.20-615,881-0.04%
2020/10/21445.961146.4045.25-716,590-0.04%
2020/10/205445.705545.2545.00-116,924-0.01%
2020/10/19544.85144.2045.00417,9900.02%
2020/10/16244.18144.3043.20118,4920.01%
2020/10/15244.73145.5044.60118,7480.01%
2020/10/14145.201345.0645.20-1219,042-0.06%
2020/10/13443.80544.2444.10-119,334-0.01%
2020/10/12145.251644.7844.20-1519,647-0.08%
2020/10/08544.861244.3444.40-720,085-0.03%
2020/10/07143.35943.2543.30-820,792-0.04%
2020/10/061742.99342.8743.051421,6450.06%
2020/10/05542.27142.4542.15422,1850.02%
2020/09/30542.31141.6542.45422,6520.02%
2020/09/29142.00141.8541.90023,2360.00%
2020/09/28941.96541.9142.15424,5420.02%
2020/09/252542.322441.4841.10125,7570.00%
2020/09/241342.36842.4941.50526,5430.02%
2020/09/231243.93743.7443.60527,2940.02%
2020/09/221644.051244.0844.05428,0130.01%
2020/09/21746.083845.3245.05-3128,112-0.11%
2020/09/18745.497645.3145.60-6928,313-0.24%
2020/09/172745.313544.8944.85-828,397-0.03%
2020/09/168347.371546.2944.806828,6820.24%
2020/09/155345.22645.3345.604727,6870.17%
2020/09/142743.9846.645.0545.35-19.627,735-0.07%
2020/09/11544.841044.4543.55-527,740-0.02%
2020/09/102944.901744.9545.201227,3340.04%
2020/09/09242.93242.1543.10026,7270.00%
2020/09/08242.40943.9442.00-726,769-0.03%
2020/09/07141.35641.6141.10-526,467-0.02%
2020/09/04340.75940.6240.70-626,733-0.02%
2020/09/03140.5000.0040.00126,9800.00%
2020/09/02140.70340.9740.70-227,512-0.01%
2020/09/011241.043340.9241.45-2127,554-0.08%
2020/08/31741.32340.8740.90428,0920.01%
2020/08/28842.163742.8241.95-2928,500-0.10%
2020/08/275942.72943.2443.005028,7450.17%
2020/08/26240.8800.0040.55228,0090.01%
2020/08/25340.67540.4040.55-227,928-0.01%
2020/08/2400.001240.4140.95-1227,802-0.04%
2020/08/21137.70238.2838.60-127,5560.00%
2020/08/20436.66237.0036.00227,3600.01%
2020/08/19439.86239.7539.80227,0720.01%
2020/08/18141.1500.0040.65126,9690.00%
2020/08/17240.90140.7541.60126,8550.00%
2020/08/14339.7500.0040.00326,7050.01%
2020/08/13441.04140.8040.80326,5530.01%
2020/08/12141.30141.2041.70026,4580.00%
2020/08/11141.951.141.9542.35-0.126,3750.00%
2020/08/10244.98344.7543.80-126,2380.00%
2020/08/07244.1500.0044.10226,1100.01%
2020/08/06443.34142.9543.30325,9410.01%
2020/08/05245.05744.8944.90-525,721-0.02%
2020/08/04846.361545.8145.50-725,608-0.03%
2020/08/036645.197245.3545.00-625,360-0.02%
2020/07/311042.752042.4043.50-1024,925-0.04%
2020/07/301243.35543.0142.85724,7770.03%
2020/07/291442.691142.3642.05324,4710.01%
2020/07/28742.261142.9542.45-424,103-0.02%
2020/07/271842.98342.1041.301523,5590.06%
2020/07/242445.981946.1945.25522,7390.02%
2020/07/232547.451047.5746.401522,0270.07%
2020/07/221249.202248.8848.90-1020,659-0.05%
2020/07/21947.46247.3546.50720,0150.03%
2020/07/20346.250.146.0046.002.919,6410.01%
2020/07/171548.262348.7847.95-819,257-0.04%
2020/07/16749.12649.4949.90118,8080.01%
2020/07/151549.02249.5548.001318,3980.07%
2020/07/1417.251.592350.7749.55-5.817,841-0.03%
2020/07/131249.78849.8351.70416,8510.02%
2020/07/10647.841447.8347.00-815,959-0.05%
2020/07/09649.2700.0048.00615,4110.04%
2020/07/08550.18550.5450.40014,9070.00%
2020/07/073251.081550.8249.551714,3270.12%
2020/07/061850.5916.150.5851.201.912,9790.01%
2020/07/032344.752144.4446.60211,6930.02%
2020/07/021642.361542.4142.40110,6550.01%
2020/07/01740.691340.8139.90-69,688-0.06%
2020/06/30737.513.937.4137.503.28,8610.04%
2020/06/29936.811.536.5236.457.58,5840.09%
2020/06/241039.85538.9939.1058,1900.06%
2020/06/23740.653041.2740.00-237,657-0.30%
2020/06/22740.38541.7241.3527,1140.03%
2020/06/19242.03341.2040.30-16,872-0.01%
2020/06/183337.62538.3940.45286,5440.43%
2020/06/17236.70636.5037.00-46,123-0.07%
2020/06/16637.25736.9536.35-15,960-0.02%
2020/06/151236.561136.1435.8015,7970.02%
2020/06/121434.18434.7636.50105,5260.18%
2020/06/11234.33334.0533.45-15,069-0.02%
2020/06/10636.9000.0036.1564,5990.13%
2020/06/09436.511735.3637.00-134,236-0.31%
2020/06/08533.6500.0033.6553,6620.14%
2020/06/05530.20130.2530.6043,5120.11%
2020/06/04427.39727.6927.85-32,890-0.10%
2020/06/03625.134925.7025.35-432,383-1.80%
2020/06/0200.003.424.0024.00-3.41,930-0.18%
2020/06/013021.852021.8521.85101,8540.54%
2020/05/292020.0000.0019.90201,8381.09%
2020/05/2100.00719.7319.70-71,909-0.37%
2020/05/20119.7500.0019.7511,9120.05%
2020/05/19119.90120.0019.8001,9150.00%
2020/05/18220.0500.0020.0521,9200.10%
2020/04/2800.001018.9519.25-101,907-0.52%
2020/04/2000.00518.9519.00-51,929-0.26%
2020/04/1700.001019.6519.20-101,923-0.52%
2020/04/161119.401019.2519.1511,8900.05%
2020/04/143519.3300.0019.05351,9751.77%
2020/04/1300.00418.3018.25-41,951-0.21%
2020/04/10217.15617.6017.95-42,033-0.20%
2020/04/09717.28317.2217.2542,0050.20%
2020/04/0800.00616.5816.70-62,015-0.30%
2020/04/07816.0600.0016.1081,9930.40%
2020/03/27115.9000.0015.8011,9860.05%
2020/03/26215.9500.0016.0021,9710.10%
2020/03/19114.3500.0014.0011,8710.05%
2020/03/1300.00717.6018.60-71,733-0.40%
2020/03/10121.0000.0021.1511,5930.06%
2020/03/06322.35322.5022.5001,5200.00%
2020/03/03121.7000.0021.7011,4610.07%
2020/02/25122.0000.0022.2011,3870.07%
2020/02/2400.001122.6022.40-111,389-0.79%
2020/02/20122.1500.0022.2011,3330.07%
2020/02/1700.001122.4522.25-111,301-0.85%
2020/02/03120.5000.0020.5011,2530.08%
2020/01/131022.2500.0022.20101,1920.84%
2020/01/0900.00322.4022.20-31,189-0.25%
2020/01/08122.60223.1022.60-11,169-0.09%
2020/01/074.223.06523.1022.60-0.81,091-0.07%
2020/01/0600.003422.9922.95-341,037-3.28%
2020/01/031522.4800.0022.60159481.58%
2019/12/0600.001021.5521.55-101,429-0.70%
2019/12/041021.7000.0021.65101,4840.67%
2019/11/1200.00121.9021.10-11,764-0.06%
2019/11/0400.003.522.9323.00-3.51,949-0.18%
2019/10/31123.1000.0022.9512,1600.05%
2019/09/27123.5500.0023.5512,7160.04%
2019/09/2600.001023.8523.90-102,733-0.37%
2019/09/23323.75523.7623.80-22,627-0.08%
2019/09/20522.8000.0022.8552,5140.20%
2019/08/1600.00522.4522.35-53,474-0.14%
2019/08/13222.6500.0022.7023,5150.06%
2019/08/0800.00222.3822.05-23,428-0.06%
2019/08/07122.1000.0022.0513,4160.03%
2019/08/06522.30521.9021.9003,4190.00%
2019/08/05322.301522.2321.90-123,368-0.36%
2019/08/022023.381022.6522.55103,3450.30%
2019/07/311023.4700.0023.55103,2240.31%
2019/07/2200.00222.8022.80-23,254-0.06%
2019/07/1900.00121.8522.00-13,101-0.03%
2019/07/1800.00421.9121.90-43,066-0.13%
2019/07/1600.00221.6521.55-22,970-0.07%
2019/07/1100.00421.4021.25-42,997-0.13%
2019/07/0400.001021.3521.25-102,959-0.34%
2019/07/03621.4300.0021.2062,9550.20%
2019/07/01120.7000.0021.0012,8980.03%
2019/06/26921.30921.3521.3002,8190.00%
2019/06/2500.00421.4421.45-42,804-0.14%
2019/06/2100.00121.0020.85-12,681-0.04%
2019/06/20721.0900.0021.1072,6520.26%
2019/06/18321.6300.0021.1032,6120.11%
2019/06/1400.001521.7021.80-152,636-0.57%
2019/06/134321.9820.822.1321.8022.22,6060.85%
2019/06/1000.002021.6521.60-202,379-0.84%
2019/06/062021.4800.0021.35202,3360.86%
2019/05/3000.00220.6020.25-21,985-0.10%
2019/05/2900.00220.1520.15-21,892-0.11%
2019/05/27220.2000.0019.8521,8860.11%
2019/05/232720.232719.9020.0001,8470.00%
2019/05/22320.101020.2019.95-71,804-0.39%
2019/05/13218.7000.0018.6521,6640.12%
2019/05/07220.53120.2520.2511,4730.07%
2019/05/0600.00119.5519.90-11,359-0.07%
2019/04/3000.00518.7518.75-51,141-0.44%
2019/04/18119.1500.0018.8011,1700.09%
2019/04/1500.000.618.5018.60-0.61,093-0.06%
2019/04/0300.00818.5518.55-81,065-0.75%
2019/03/19719.3500.0019.4071,0570.66%
2019/01/2500.002.419.3219.20-2.4877-0.27%
2019/01/1500.00319.9019.55-31,039-0.29%
2019/01/1100.00618.3318.40-6986-0.61%
2019/01/09618.3500.0018.3069880.61%
2018/12/2600.00218.4018.10-21,191-0.17%
2018/12/2500.00418.3018.20-41,286-0.31%
2018/12/2400.00318.7018.65-31,299-0.23%
2018/12/2100.00818.2418.75-81,343-0.60%
2018/12/19118.6500.0018.6511,3900.07%
2018/12/03419.8000.0019.8541,4820.27%
2018/10/2200.00319.3519.50-31,902-0.16%
2018/10/19419.3000.0019.3041,9000.21%
2018/10/17119.8000.0019.8011,8930.05%
2018/10/16520.00520.2519.9001,9190.00%
2018/10/03622.20822.3922.10-21,801-0.11%
2018/10/02221.60121.7021.8511,7210.06%
2018/09/2700.00521.7521.75-51,744-0.29%
2018/09/13520.8000.0020.7051,7940.28%
2018/09/07121.8000.0021.5512,1320.05%
2018/09/06122.4000.0022.5512,1310.05%
2018/09/051122.891422.4922.90-32,100-0.14%
2018/08/2800.001020.6020.95-101,963-0.51%
2018/08/24220.4000.0020.5022,1700.09%
2018/08/211020.4000.0020.35102,3370.43%
2018/08/16120.2000.0020.5512,4390.04%
2018/08/02122.1500.0021.4013,3720.03%
2018/07/23220.4500.0020.2523,5970.06%
2018/07/1300.00121.9021.90-13,682-0.03%
2018/07/1200.00221.8321.80-23,723-0.05%
2018/07/09121.9000.0021.9013,7980.03%
2018/07/031221.4100.0021.20123,8630.31%
2018/06/25122.1000.0021.9513,9830.03%
2018/06/15124.00124.5023.3004,1090.00%
2018/06/122023.802523.5823.25-53,865-0.13%
2018/06/08523.0500.0022.8553,8200.13%
2018/06/07123.1000.0022.9513,8870.03%
2018/06/0400.00123.9523.75-14,243-0.02%
2018/05/312223.272223.3423.0004,7630.00%
2018/05/28523.05123.2523.1044,8490.08%
2018/05/2400.00222.6522.60-24,837-0.04%
2018/05/23522.751722.7622.60-124,941-0.24%
2018/05/22123.8500.0023.0014,9460.02%
2018/05/21123.501223.4023.10-114,860-0.23%
2018/05/181023.76123.9023.5094,7980.19%
2018/05/1714123.9111323.8624.00284,7470.59% 大買/大賣/
2018/05/15122.8000.0022.5514,4090.02%
2018/05/111022.2500.0021.75104,4860.22%
2018/05/04222.4500.0022.4024,7490.04%
2018/05/03221.90221.7022.1004,6850.00%
2018/05/02222.0000.0021.8524,7730.04%
2018/04/30221.00221.6821.5504,8000.00%
2018/04/2500.000.720.3520.50-0.75,058-0.01%
2018/04/23121.4000.0021.3015,1840.02%
2018/04/18121.7500.0021.3015,4160.02%
2018/04/171021.8500.0021.90105,5450.18%
2018/04/16122.3000.0022.0015,7450.02%
2018/04/13322.981023.1522.65-75,892-0.12%
2018/04/12223.6000.0023.3026,3920.03%
2018/04/11722.95223.1022.9056,4420.08%
2018/04/10222.38222.5322.4006,5930.00%
2018/04/09122.0500.0022.1016,8570.01%
2018/03/30521.75521.8522.0008,1960.00%
2018/03/29121.7500.0021.6518,3840.01%
2018/03/2600.00222.7522.70-28,541-0.02%
2018/03/231322.37222.7322.30118,5590.13%
2018/03/22223.85323.7523.35-18,495-0.01%
2018/03/21324.3000.0024.2038,4720.04%
2018/03/20123.50123.7523.6508,4060.00%
2018/03/1900.00223.8023.80-28,398-0.02%
2018/03/15524.7800.0024.5058,4160.06%
2018/03/121425.75325.8525.10118,3430.13%
2018/03/09425.331225.4125.25-88,241-0.10%
2018/03/0800.00625.2125.55-68,076-0.07%
2018/03/07625.43325.7724.1037,8870.04%
2018/03/06824.5626.524.6725.00-18.57,555-0.25%
2018/03/051123.4500.0023.30117,2140.15%
2018/03/01121.90122.3521.5507,0660.00%
2018/02/2600.001022.2522.10-107,122-0.14%
2018/02/231022.4500.0022.60107,4270.13%
2018/02/091020.2500.0020.20107,5000.13%
2018/02/081521.571521.7021.3507,4090.00%
2018/02/0600.002021.9021.10-207,317-0.27%
2018/02/011122.501222.1122.00-17,106-0.01%
2018/01/30223.0000.0021.9026,9790.03%
2018/01/29223.15223.3323.3506,8710.00%
2018/01/26323.7200.0023.5036,8080.04%
2018/01/252424.42324.9524.20216,7430.31%
2018/01/2400.00124.0024.00-16,615-0.02%
2018/01/23424.73225.0824.0026,5490.03%
2018/01/22224.60924.0924.65-76,448-0.11%
2018/01/17123.80123.8523.6006,1740.00%
2018/01/16125.0000.0024.1016,0930.02%
2018/01/1500.002023.9024.10-205,959-0.34%
2018/01/1200.00624.6024.30-65,873-0.10%
2018/01/1100.00124.4024.40-15,785-0.02%
2018/01/102125.0100.0025.40215,6140.37%
2018/01/08224.90225.9324.1505,2280.00%
2018/01/051024.501024.0024.0004,6910.00%
2018/01/041323.505823.7624.30-454,591-0.98%
2018/01/03623.53824.0024.00-24,367-0.05%
2018/01/022222.471822.7523.1544,1050.10%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章