東和鋼鐵 (2006)-元富-宜蘭券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.1
漲跌
▼1.2
漲幅
-1.68%
成交量
867張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	70.50	70.10	-5	1,111	-0.45%
2024/12/11	0	71.00	0	0.00	70.60	0	1,125	0.00%
2024/12/09	0.2	70.87	0	0.00	70.80	0.2	1,137	0.02%
2024/12/06	5	71.00	0	0.00	71.20	5	1,144	0.44%
2024/12/05	0.2	70.62	0	0.00	70.30	0.2	1,141	0.01%
2024/12/02	0	71.00	0	0.00	70.30	0	1,141	0.00%
2024/11/29	0	70.80	0	0.00	70.50	0	1,132	0.00%
2024/11/28	0	71.20	0	0.00	71.00	0	1,130	0.00%
2024/11/27	0	72.50	0	0.00	71.80	0	1,126	0.00%
2024/11/21	0	72.60	0	0.00	72.60	0	1,146	0.00%
2024/11/19	0.1	73.40	0	0.00	73.10	0.1	1,151	0.00%
2024/11/14	0.1	72.86	0	0.00	73.50	0.1	1,190	0.00%
2024/11/13	0	73.50	0	0.00	73.30	0	1,201	0.00%
2024/11/11	0.1	74.20	0	0.00	74.20	0.1	1,251	0.00%
2024/11/08	0.1	74.30	0	0.00	74.80	0.1	1,247	0.00%
2024/11/07	0.1	74.30	0	0.00	74.50	0.1	1,255	0.00%
2024/11/06	0.1	73.70	0	0.00	74.30	0.1	1,268	0.00%
2024/11/05	0.1	74.20	0	0.00	74.70	0.1	1,305	0.00%
2024/11/04	0.1	75.50	0	0.00	74.30	0.1	1,331	0.00%
2024/11/01	0	0.00	1	76.00	76.40	-1	1,356	-0.07%
2024/10/30	0.1	73.60	0	0.00	73.70	0.1	1,343	0.00%
2024/10/29	0	74.10	0	0.00	74.30	0	1,356	0.00%
2024/10/28	0	74.10	0	0.00	73.60	0	1,365	0.00%
2024/10/25	0	74.00	0	0.00	73.60	0	1,387	0.00%
2024/10/24	0.2	73.82	0	0.00	73.70	0.2	1,401	0.01%
2024/10/22	1.2	75.27	0	0.00	74.50	1.2	1,461	0.08%
2024/10/21	0.1	75.90	0	0.00	76.50	0.1	1,504	0.01%
2024/10/18	0.1	76.85	0	0.00	76.00	0.1	1,556	0.01%
2024/10/17	0.1	77.00	0	0.00	77.20	0.1	1,580	0.00%
2024/10/15	0.1	76.90	0	0.00	76.90	0.1	1,573	0.00%
2024/10/11	0	76.80	0	0.00	77.50	0	1,602	0.00%
2024/10/09	0.1	77.10	0	0.00	77.20	0.1	1,610	0.00%
2024/10/04	0	0.00	1	80.40	80.30	-1	1,616	-0.06%
2024/09/26	0.1	76.40	0	0.00	76.40	0.1	1,622	0.00%
2024/09/24	0.1	76.50	0	0.00	76.70	0.1	1,660	0.01%
2024/09/23	0.1	76.80	0.1	76.60	76.30	-0.1	1,681	-0.01%
2024/09/20	0.1	76.55	10	76.40	76.80	-9.9	1,674	-0.59%
2024/09/09	0.2	77.40	0	0.00	78.00	0.2	1,767	0.01%
2024/09/03	10	79.00	0	0.00	79.20	10	1,798	0.56%
2024/08/30	0.1	78.00	0	0.00	78.20	0.1	1,838	0.01%
2024/08/26	0	0.00	10	77.50	77.70	-10	1,881	-0.53%
2024/08/21	0	0.00	2	77.50	77.50	-2	1,933	-0.10%
2024/08/14	0	0.00	0.1	78.10	78.60	-0.1	1,932	0.00%
2024/08/12	0	0.00	0.1	76.20	76.60	-0.1	1,934	0.00%
2024/08/09	0	0.00	0	75.70	75.90	0	1,940	0.00%
2024/08/07	0	0.00	1.3	76.04	76.00	-1.3	1,925	-0.07%
2024/08/06	0	0.00	1	72.80	73.00	-1	1,895	-0.05%
2024/08/05	0.2	72.00	0	0.00	71.20	0.2	1,892	0.01%
2024/08/01	0	0.00	0.1	74.50	75.00	-0.1	1,913	0.00%
2024/07/30	0	0.00	0.1	73.90	74.40	-0.1	1,912	0.00%
2024/07/29	0	0.00	3.1	73.79	73.80	-3.1	1,909	-0.16%
2024/07/26	0	0.00	2.3	72.70	72.60	-2.3	1,918	-0.12%
2024/07/22	0.1	73.20	0.3	73.20	73.70	-0.2	1,884	-0.01%
2024/07/19	10	72.60	0.3	72.37	72.90	9.7	1,857	0.52%
2024/07/18	0	0.00	0.2	71.40	71.90	-0.2	1,882	-0.01%
2024/07/10	0.1	69.80	0	0.00	69.70	0.1	2,107	0.00%
2024/07/04	0	0.00	0.2	71.10	71.20	-0.2	2,120	-0.01%
2024/07/03	0	0.00	1.1	71.04	71.40	-1.1	2,137	-0.05%
2024/06/27	2	69.30	0	0.00	70.40	2	2,137	0.09%
2024/06/19	0.1	68.47	0	0.00	68.90	0.1	2,330	0.01%
2024/06/18	0.3	68.96	0	0.00	68.20	0.3	2,389	0.01%
2024/06/04	0.5	69.90	0	0.00	69.90	0.5	2,555	0.02%
2024/05/30	0.5	69.30	0	0.00	68.90	0.5	2,582	0.02%
2024/05/23	0.1	69.60	0	0.00	69.10	0.1	2,687	0.00%
2024/05/17	0.1	69.40	0	0.00	69.00	0.1	2,704	0.00%
2024/05/16	0.2	69.85	0	0.00	69.40	0.2	2,688	0.01%
2024/05/09	0.2	70.47	0	0.00	70.00	0.2	2,691	0.01%
2024/05/08	0.1	71.40	0	0.00	71.70	0.1	2,665	0.00%
2024/04/25	0.1	73.30	0	0.00	73.00	0.1	2,571	0.00%
2024/04/24	0	0.00	0.1	73.90	74.30	-0.1	2,550	0.00%
2024/04/23	0	0.00	0.1	73.50	73.70	-0.1	2,499	0.00%
2024/04/19	0	0.00	0.2	73.05	73.40	-0.2	2,420	-0.01%
2024/04/18	0	0.00	0.4	72.35	72.80	-0.4	2,362	-0.02%
2024/04/17	0	0.00	0.2	71.45	71.60	-0.2	2,310	-0.01%
2024/04/10	0	0.00	3.1	72.70	72.30	-3.1	2,227	-0.14%
2024/04/09	3	72.77	2.1	71.93	72.60	0.9	2,216	0.04%
2024/04/08	0	0.00	4	71.85	71.10	-4	2,210	-0.18%
2024/04/03	5	71.62	7	73.11	71.00	-2	2,202	-0.09%
2024/03/28	8	68.90	0	0.00	68.60	8	2,193	0.36%
2024/03/27	0.2	68.75	0	0.00	68.70	0.2	2,226	0.01%
2024/03/22	1.5	68.85	0	0.00	68.50	1.5	2,342	0.06%
2024/03/21	1	77.70	4.4	77.50	77.70	-3.4	2,199	-0.15%
2024/03/20	1	76.90	0	0.00	76.90	1	2,196	0.05%
2024/03/08	1	77.90	0	0.00	76.90	1	2,007	0.05%
2024/02/20	0	0.00	0.6	72.81	72.80	-0.6	1,754	-0.04%
2024/02/19	0	0.00	0	72.70	72.90	0	1,755	0.00%
2024/02/15	0	72.40	0	0.00	71.90	0	1,821	0.00%
2024/02/02	0	0.00	1	72.50	72.40	-1	1,814	-0.06%
2024/01/10	0	70.30	0	0.00	70.50	0	2,048	0.00%
2024/01/08	0	71.50	0	0.00	71.10	0	2,045	0.00%
2023/12/27	0.2	70.50	0	0.00	69.70	0.2	2,011	0.01%
2023/12/22	0	71.90	0	0.00	72.40	0	1,975	0.00%
2023/12/18	0	0.00	1	72.00	72.50	-1	1,753	-0.06%
2023/12/15	2	72.60	3	72.17	72.00	-1	1,705	-0.06%
2023/12/12	0	0.00	0.1	71.40	71.90	-0.1	1,642	-0.01%
2023/12/11	0	0.00	1	70.90	71.20	-1	1,650	-0.06%
2023/11/15	0	0.00	1	68.20	69.30	-1	1,668	-0.06%
2023/11/14	0	0.00	1	67.30	67.60	-1	1,621	-0.06%
2023/11/08	1	67.50	0	0.00	67.80	1	1,612	0.06%
2023/11/07	0	0.00	1	67.50	67.90	-1	1,593	-0.06%
2023/11/01	0	0.00	1	65.80	65.90	-1	1,593	-0.06%
2023/10/26	0	0.00	0.1	62.00	62.40	-0.1	1,667	-0.01%
2023/10/25	0	0.00	0.1	61.60	62.00	-0.1	1,668	0.00%
2023/10/19	1	62.10	0	0.00	62.20	1	1,698	0.06%
2023/10/18	0	0.00	1	62.20	63.20	-1	1,687	-0.06%
2023/10/16	0	0.00	1	61.20	61.90	-1	1,649	-0.06%
2023/10/02	0	0.00	0.1	60.50	60.50	-0.1	1,599	-0.01%
2023/09/28	1.1	60.41	0	0.00	60.70	1.1	1,601	0.07%
2023/09/27	0	0.00	1	61.00	61.20	-1	1,582	-0.06%
2023/09/26	1	63.40	0	0.00	63.00	1	1,555	0.06%
2023/09/25	0	0.00	2	62.90	63.00	-2	1,545	-0.13%
2023/09/22	2	63.45	0	0.00	63.20	2	1,549	0.13%
2023/09/20	0	0.00	0.1	63.90	63.40	-0.1	1,526	-0.01%
2023/09/19	0	0.00	1.1	63.49	63.90	-1.1	1,517	-0.07%
2023/09/18	0	0.00	0.1	62.30	62.80	-0.1	1,506	-0.01%
2023/09/14	0	0.00	0.1	62.10	62.30	-0.1	1,487	-0.01%
2023/09/13	0	0.00	2	61.10	61.40	-2	1,472	-0.14%
2023/09/04	0	0.00	0.1	61.00	61.30	-0.1	1,493	-0.01%
2023/08/31	0	0.00	0.1	60.10	59.90	-0.1	1,464	0.00%
2023/08/16	0	0.00	0.1	59.90	60.00	-0.1	1,503	-0.01%
2023/08/15	0.1	59.51	0	0.00	58.90	0.1	1,496	0.01%
2023/08/14	0	0.00	1.2	60.76	60.60	-1.2	1,481	-0.08%
2023/08/10	0	0.00	0.1	60.61	60.40	-0.1	1,477	-0.01%
2023/08/08	0	0.00	0.2	60.61	60.80	-0.2	1,436	-0.01%
2023/08/07	0	0.00	0.1	61.20	60.30	-0.1	1,382	-0.01%
2023/08/04	0	0.00	0.5	60.31	60.50	-0.5	1,313	-0.03%
2023/08/02	0	0.00	0.2	58.65	58.10	-0.2	1,205	-0.02%
2023/08/01	0	0.00	0.2	57.55	57.90	-0.2	1,157	-0.02%
2023/07/31	0.1	55.90	0	0.00	55.90	0.1	1,123	0.01%
2023/07/19	0.2	55.87	0	0.00	55.40	0.2	1,059	0.02%
2023/07/18	0.2	56.30	0	0.00	56.00	0.2	1,057	0.02%
2023/07/17	0.1	56.60	0	0.00	56.60	0.1	1,057	0.01%
2023/07/14	0	57.20	0	0.00	56.90	0	1,074	0.00%
2023/07/13	0.2	56.90	0	0.00	57.20	0.2	1,073	0.02%
2023/07/11	0.1	57.20	0	0.00	57.20	0.1	1,088	0.01%
2023/07/07	0.1	57.40	0	0.00	57.60	0.1	1,133	0.01%
2023/07/05	0	0.00	0.5	58.90	59.30	-0.5	1,159	-0.04%
2023/07/03	0	0.00	0.1	59.50	59.40	-0.1	1,213	-0.01%
2023/06/16	0	0.00	0.1	58.30	58.50	-0.1	1,441	-0.01%
2023/06/13	0.1	57.00	0	0.00	57.00	0.1	1,452	0.01%
2023/06/09	0.1	57.60	0	0.00	57.70	0.1	1,488	0.01%
2023/06/08	0	0.00	10.1	57.90	57.90	-10.1	1,506	-0.67%
2023/05/31	0.1	56.30	0	0.00	55.90	0.1	1,554	0.01%
2023/05/26	0.1	56.60	0	0.00	56.50	0.1	1,721	0.01%
2023/05/17	0	0.00	0.1	58.20	58.30	-0.1	1,745	-0.01%
2023/05/10	1	57.20	0	0.00	57.70	1	1,773	0.06%
2023/05/08	0	0.00	0.5	57.10	56.90	-0.5	1,788	-0.03%
2023/04/24	0.5	57.07	0	0.00	56.50	0.5	1,957	0.02%
2023/04/20	0	0.00	1	59.50	59.50	-1	1,937	-0.05%
2023/04/19	0	0.00	1	59.70	59.40	-1	1,931	-0.05%
2023/03/27	3	60.63	0	0.00	60.30	3	1,890	0.16%
2023/03/23	2	61.35	0	0.00	61.40	2	1,909	0.10%
2023/03/22	0	61.50	0	0.00	61.50	0	1,908	0.00%
2023/03/21	0	61.25	0	0.00	61.30	0	1,924	0.00%
2023/03/10	1	63.40	0	0.00	63.90	1	1,851	0.05%
2023/03/07	1	63.10	0	0.00	63.20	1	1,814	0.06%
2023/03/03	0	61.90	0	0.00	62.50	0	1,797	0.00%
2023/03/02	0	61.73	0	0.00	62.00	0	1,778	0.00%
2023/03/01	0	61.45	0	0.00	62.00	0	1,747	0.00%
2023/02/24	0	0.00	2	59.20	59.60	-2	1,646	-0.12%
2023/02/14	0.2	56.60	0	0.00	56.60	0.2	1,633	0.01%
2023/02/10	0.4	57.10	0	0.00	56.60	0.4	1,633	0.02%
2023/02/08	0.4	58.00	0	0.00	58.10	0.4	1,644	0.02%
2023/02/06	1	58.00	0	0.00	58.10	1	1,646	0.06%
2023/02/03	0	0.00	1	57.40	57.60	-1	1,638	-0.06%
2023/01/31	0	0.00	0.1	57.60	57.80	-0.1	1,602	-0.01%
2023/01/12	0	0.00	4	54.20	54.40	-4	1,598	-0.25%
2022/12/23	0	0.00	1	53.10	53.20	-1	1,804	-0.06%
2022/12/13	0	0.00	2	52.30	52.20	-2	1,729	-0.12%
2022/12/12	1	51.60	0	0.00	51.40	1	1,794	0.06%
2022/12/08	0.1	52.20	0	0.00	52.10	0.1	1,869	0.01%
2022/11/21	0	0.00	6	51.50	51.80	-6	1,876	-0.32%
2022/10/25	2	50.80	0	0.00	50.90	2	1,890	0.11%
2022/10/19	0.1	54.30	2	54.50	54.60	-1.9	1,843	-0.10%
2022/10/17	2	52.40	0	0.00	52.50	2	1,899	0.11%
2022/10/06	0	0.00	1	54.00	54.00	-1	2,217	-0.05%
2022/09/30	0	48.60	0	0.00	49.45	0	2,246	0.00%
2022/09/28	1	49.55	0	0.00	49.05	1	2,314	0.04%
2022/08/17	0.1	54.60	1	54.80	54.60	-0.9	4,262	-0.02%
2022/08/16	0.1	54.20	0	0.00	54.30	0.1	4,258	0.00%
2022/08/15	1	54.20	0	0.00	54.60	1	4,271	0.02%
2022/08/11	0	0.00	1	52.70	53.00	-1	4,303	-0.02%
2022/08/03	1	51.40	0	0.00	51.90	1	4,474	0.02%
2022/08/01	0	0.00	2	52.90	52.90	-2	4,630	-0.04%
2022/07/20	0	49.95	0	0.00	49.40	0	4,658	0.00%
2022/07/19	0	49.60	0	0.00	49.75	0	4,618	0.00%
2022/07/18	0	48.25	0	0.00	48.90	0	4,583	0.00%
2022/07/12	0	49.45	0	0.00	49.20	0	4,607	0.00%
2022/07/08	1	49.50	0	0.00	49.80	1	4,622	0.02%
2022/07/06	0	49.75	0	0.00	49.65	0	4,636	0.00%
2022/07/01	0	50.90	0	0.00	49.85	0	4,758	0.00%
2022/06/30	1	51.70	0	0.00	51.90	1	4,796	0.02%
2022/06/29	0	52.85	0	0.00	52.40	0	4,866	0.00%
2022/06/27	0	54.60	0	0.00	54.20	0	4,933	0.00%
2022/06/24	0	54.00	0	0.00	53.50	0	5,016	0.00%
2022/06/22	1	55.20	0	0.00	54.90	1	5,196	0.02%
2022/06/21	2	58.60	0	0.00	58.30	2	5,154	0.04%
2022/06/20	1	63.20	0	0.00	58.90	1	5,112	0.02%
2022/06/16	0	0.00	3	65.10	65.00	-3	5,004	-0.06%
2022/06/15	2	65.65	0	0.00	65.50	2	5,011	0.04%
2022/06/07	0	0.00	1	69.00	69.30	-1	5,872	-0.02%
2022/06/06	40	69.30	41.1	68.05	68.60	-1.1	5,848	-0.02%
2022/05/31	0.1	63.90	0	0.00	63.60	0.1	5,993	0.00%
2022/05/27	0	0.00	2.7	63.62	64.00	-2.7	6,031	-0.04%
2022/05/20	0	0.00	2	60.60	61.10	-2	6,215	-0.03%
2022/05/13	1	57.70	1	58.20	57.50	0	6,351	0.00%
2022/04/25	1	65.60	0	0.00	65.40	1	6,769	0.01%
2022/04/22	1	68.00	0.3	68.40	67.80	0.7	6,759	0.01%
2022/04/21	1	68.80	1	70.60	68.70	0	6,776	0.00%
2022/04/20	1	69.70	0	0.00	69.10	1	6,729	0.01%
2022/04/19	0	0.00	2	71.00	71.10	-2	6,709	-0.03%
2022/04/14	1	70.10	1	70.10	70.30	0	6,697	0.00%
2022/04/07	0	0.00	1.2	67.83	67.20	-1.2	6,563	-0.02%
2022/04/06	3.2	68.31	0	0.00	68.00	3.2	6,506	0.05%
2022/04/01	0	69.80	0	0.00	69.50	0	6,435	0.00%
2022/03/30	1	69.80	1	70.20	71.40	0	6,341	0.00%
2022/03/29	2	70.65	0	0.00	70.70	2	6,278	0.03%
2022/03/25	1	73.80	0	0.00	73.20	1	6,337	0.02%
2022/03/24	4	81.20	0	0.00	81.00	4	6,228	0.06%
2022/03/23	4	80.65	1	81.60	80.70	3	6,342	0.05%
2022/03/22	10	82.30	0.9	81.90	81.80	9.1	6,264	0.15%
2022/03/21	17	81.96	0	0.00	80.60	17	6,111	0.28%
2022/03/18	1	80.00	0	0.00	79.90	1	5,900	0.02%
2022/03/17	5	78.98	5	79.04	79.30	0	5,785	0.00%
2022/03/16	8	78.93	7.7	78.95	78.70	0.3	5,702	0.01%
2022/03/15	2	79.00	3	79.63	79.70	-1	5,545	-0.02%
2022/03/14	0	0.00	1.3	77.75	80.00	-1.3	5,424	-0.02%
2022/03/11	3	77.10	7	77.03	77.30	-4	5,131	-0.08%
2022/03/08	1	71.00	0	0.00	69.20	1	4,798	0.02%
2022/03/07	1	72.70	0	0.00	72.90	1	4,733	0.02%
2022/03/04	0	0.00	4	72.85	73.00	-4	4,657	-0.09%
2022/03/03	0	0.00	1	70.90	71.00	-1	4,515	-0.02%
2022/03/01	10	71.50	10	70.60	71.00	0	4,563	0.00%
2022/02/25	0	0.00	8	69.84	69.70	-8	4,517	-0.18%
2022/02/24	1.5	67.52	0	0.00	67.00	1.5	4,505	0.03%
2022/02/23	0	0.00	1.3	68.28	68.90	-1.3	4,532	-0.03%
2022/02/22	2	68.65	0	0.00	68.80	2	4,529	0.04%
2022/02/21	1	70.40	2	70.65	70.10	-1	4,571	-0.02%
2022/02/18	1	69.00	0	0.00	69.50	1	4,626	0.02%
2022/02/16	1	69.70	0	0.00	69.30	1	4,602	0.02%
2022/02/15	0	0.00	3	70.80	71.20	-3	4,521	-0.07%
2022/02/11	0	0.00	1.7	72.66	73.00	-1.7	4,505	-0.04%
2022/02/10	0	0.00	1	73.00	72.50	-1	4,512	-0.02%
2022/02/09	3	72.60	0	0.00	72.50	3	4,467	0.07%
2022/02/08	0	0.00	1	71.80	72.10	-1	4,389	-0.02%
2022/02/07	0	0.00	10	71.59	72.00	-10	4,255	-0.23%
2022/01/26	0	0.00	1	67.50	67.50	-1	4,101	-0.02%
2022/01/25	1	67.20	0	0.00	67.50	1	4,135	0.02%
2022/01/13	0	65.10	0	0.00	65.10	0	4,006	0.00%
2022/01/12	0	0.00	1.3	64.48	64.80	-1.3	4,049	-0.03%
2022/01/10	0	0.00	1.1	64.60	65.50	-1.1	4,069	-0.03%
2022/01/07	0.3	65.40	0.5	65.40	65.70	-0.2	4,118	0.00%
2022/01/06	1	65.10	0	0.00	65.40	1	4,221	0.02%
2022/01/04	0	0.00	3	66.20	66.20	-3	4,332	-0.07%
2021/12/30	1.4	67.09	0	0.00	67.10	1.4	4,386	0.03%
2021/12/29	0	0.00	0.3	67.00	67.50	-0.3	4,427	-0.01%
2021/12/27	1.6	68.05	0	0.00	67.80	1.6	4,503	0.03%
2021/12/24	0.2	67.90	0	0.00	68.50	0.2	4,649	0.00%
2021/12/23	0	0.00	2	68.20	68.20	-2	4,699	-0.04%
2021/12/22	2.7	67.79	0	0.00	67.60	2.7	4,735	0.06%
2021/12/21	1	67.30	1.7	68.14	68.70	-0.7	4,745	-0.01%
2021/12/20	6.1	67.91	1.6	68.49	68.70	4.5	4,771	0.09%
2021/12/17	1	66.20	2	64.94	67.00	-1	4,669	-0.02%
2021/12/16	0	0.00	2.4	62.06	62.50	-2.4	4,451	-0.05%
2021/12/09	1	60.31	10.7	60.79	60.70	-9.7	4,709	-0.21%
2021/12/08	10	61.20	0.7	61.80	61.00	9.3	4,939	0.19%
2021/12/07	0.8	60.29	1.4	59.85	60.80	-0.5	5,043	-0.01%
2021/12/06	0	59.80	0	0.00	59.60	0	5,155	0.00%
2021/11/24	0	0.00	1	43.30	43.60	-1	5,193	-0.02%
2021/11/22	0	0.00	6	42.27	42.45	-6	5,402	-0.11%
2021/11/18	1	42.40	0	0.00	42.35	1	5,527	0.02%
2021/11/17	0	0.00	3	42.65	42.55	-3	5,597	-0.05%
2021/11/16	0	0.00	1	42.05	42.25	-1	5,716	-0.02%
2021/11/12	1	41.65	1	42.10	42.20	0	5,989	0.00%
2021/11/11	5	42.60	2	42.55	41.90	3	6,088	0.05%
2021/11/09	1	41.80	0	0.00	41.75	1	6,152	0.02%
2021/11/08	0	0.00	5	42.00	41.60	-5	6,112	-0.08%
2021/11/02	0	0.00	2	40.20	39.90	-2	6,271	-0.03%
2021/10/28	0	0.00	2	39.90	39.90	-2	6,452	-0.03%
2021/10/19	0	0.00	0	39.65	39.55	0	6,902	0.00%
2021/10/18	0	0.00	2	39.35	39.40	-2	7,006	-0.03%
2021/10/14	0.1	37.80	0	0.00	38.30	0.1	7,318	0.00%
2021/10/13	1	38.30	2	37.30	37.40	-1	7,458	-0.01%
2021/10/08	0	0.00	4	39.03	39.00	-4	7,628	-0.05%
2021/10/07	3	39.07	0	0.00	39.10	3	7,826	0.04%
2021/10/01	1	40.50	0	0.00	40.20	1	9,049	0.01%
2021/09/30	3	40.95	0	0.00	41.10	3	9,473	0.03%
2021/09/29	2	41.00	2	40.65	40.50	0	10,639	0.00%
2021/09/28	0	0.00	1	41.10	41.25	-1	11,511	-0.01%
2021/09/23	2	40.70	0	0.00	40.45	2	13,664	0.01%
2021/09/22	1	40.50	0	0.00	40.25	1	14,565	0.01%
2021/09/17	0	0.00	1	43.25	42.80	-1	14,877	-0.01%
2021/09/14	1	44.00	0	0.00	43.80	1	15,363	0.01%
2021/09/13	0	0.00	10	43.58	43.75	-10	15,643	-0.06%
2021/09/08	1	41.00	0	0.00	40.75	1	15,791	0.01%
2021/09/07	0	0.00	1	42.30	41.95	-1	15,800	-0.01%
2021/09/06	0	0.00	1	42.20	41.80	-1	15,913	-0.01%
2021/09/02	5	42.70	0	0.00	41.85	5	16,039	0.03%
2021/08/30	1	43.90	0	0.00	43.60	1	16,208	0.01%
2021/08/26	10	44.65	10	44.42	43.20	0	17,181	0.00%
2021/08/25	0.1	42.75	0	0.00	42.95	0.1	17,499	0.00%
2021/08/24	0	0.00	6	42.42	42.65	-6	17,579	-0.03%
2021/08/20	2	41.90	0	0.00	41.35	2	18,274	0.01%
2021/08/18	5	41.00	23	43.10	44.20	-18	18,205	-0.10%
2021/08/17	5.1	43.05	0	0.00	41.70	5.1	18,238	0.03%
2021/08/16	5	44.20	0	0.00	44.05	5	18,218	0.03%
2021/08/13	8	45.78	0	0.00	45.75	8	18,386	0.04%
2021/08/12	10	46.43	11	46.54	46.60	-1	18,748	-0.01%
2021/08/11	0	0.00	5	45.85	45.60	-5	19,139	-0.03%
2021/08/09	1	46.70	1	47.00	46.80	0	19,528	0.00%
2021/08/06	1	45.65	0	0.00	45.60	1	19,684	0.01%
2021/08/05	2.4	46.06	0	0.00	45.60	2.4	19,883	0.01%
2021/08/04	0.7	46.90	0	0.00	46.90	0.7	20,133	0.00%
2021/07/30	7	46.94	0	0.00	46.60	7	20,980	0.03%
2021/07/28	1	46.90	1	47.15	46.85	0	21,487	0.00%
2021/07/26	0	0.00	1	48.70	47.90	-1	22,047	0.00%
2021/07/23	0	0.00	2	48.45	48.70	-2	22,437	-0.01%
2021/07/22	4	47.56	2	47.55	47.30	2	22,649	0.01%
2021/07/21	1	49.85	8	49.52	48.20	-7	22,826	-0.03%
2021/07/20	3	49.18	1	49.00	48.95	2	22,942	0.01%
2021/07/19	5	50.50	2	49.85	50.00	3	23,176	0.01%
2021/07/16	0	0.00	2	49.83	49.50	-2	23,804	-0.01%
2021/07/15	2	49.90	2	50.16	50.50	0	23,913	0.00%
2021/07/14	3	48.68	11	47.50	49.05	-8	24,021	-0.03%
2021/07/13	5	51.25	8	50.09	49.50	-3	24,292	-0.01%
2021/07/12	63	54.47	36.1	54.21	53.00	26.9	24,307	0.11%
2021/07/09	3	53.53	5	53.68	53.00	-2	24,199	-0.01%
2021/07/08	9	54.02	13	54.22	54.80	-4	24,553	-0.02%
2021/07/07	11	53.92	4	53.33	53.10	7	24,397	0.03%
2021/07/06	28	56.82	13	56.81	55.90	15	24,264	0.06%
2021/07/05	15.1	55.79	8	57.20	57.30	7.1	23,381	0.03%
2021/07/02	4	52.15	8	52.44	52.10	-4	22,924	-0.02%
2021/07/01	11	52.21	9.3	52.23	50.80	1.8	22,671	0.01%
2021/06/30	11	52.12	15	52.73	52.50	-4	22,189	-0.02%
2021/06/29	42	50.51	29	51.11	50.00	13	21,338	0.06%
2021/06/28	4	49.39	3	49.70	49.30	1	20,564	0.00%
2021/06/25	1	46.70	0	0.00	46.70	1	20,346	0.00%
2021/06/24	1	47.70	6	47.90	47.95	-5	20,689	-0.02%
2021/06/23	1	47.50	2	47.60	47.35	-1	20,961	0.00%
2021/06/22	1.2	49.23	1	47.80	49.00	0.2	20,871	0.00%
2021/06/21	0	0.00	1	47.20	46.50	-1	21,055	0.00%
2021/06/18	0	0.00	0.5	48.15	47.95	-0.5	21,254	0.00%
2021/06/16	1	49.25	2.4	49.35	48.50	-1.4	21,380	-0.01%
2021/06/15	3	48.97	1	49.50	49.25	2	21,349	0.01%
2021/06/10	7	46.91	0	0.00	47.80	7	21,331	0.03%
2021/06/09	0	0.00	60	48.84	48.20	-60	21,190	-0.28%
2021/06/08	20	49.78	0	0.00	49.60	20	21,122	0.09%
2021/06/07	21	51.12	11	48.44	49.40	10	21,164	0.05%
2021/06/04	34	52.73	31	52.17	51.70	3	20,970	0.01%
2021/06/03	40	53.07	23	53.56	52.50	17	20,921	0.08%
2021/06/02	2.6	52.33	14	50.56	51.90	-11.4	20,592	-0.06%
2021/06/01	1	48.20	0	0.00	48.55	1	20,218	0.00%
2021/05/31	56	49.74	37	49.50	48.35	19	20,473	0.09%
2021/05/28	8.5	48.42	6	47.56	47.95	2.5	20,205	0.01%
2021/05/27	12	46.95	6	47.26	45.90	6	19,871	0.03%
2021/05/25	1	46.65	0	0.00	46.15	1	19,798	0.01%
2021/05/24	1	46.80	4	46.80	46.85	-3	19,666	-0.02%
2021/05/21	1	47.60	2	47.80	47.90	-1	19,748	-0.01%
2021/05/20	12	48.37	10	50.90	46.90	2	19,583	0.01%
2021/05/19	10	50.56	4	51.58	51.40	6	19,293	0.03%
2021/05/17	0	0.00	1	43.60	42.80	-1	18,945	-0.01%
2021/05/12	6	50.13	14	52.35	51.10	-8	18,194	-0.04%
2021/05/11	15	55.64	5	58.60	55.50	10	17,851	0.06%
2021/05/10	1	59.50	1	58.90	59.40	0	17,404	0.00%
2021/05/07	3	55.10	3	56.43	57.60	0	17,183	0.00%
2021/05/06	0	0.00	3	56.83	56.10	-3	17,015	-0.02%
2021/05/05	2	54.85	6	55.50	54.20	-4	16,752	-0.02%
2021/05/04	5	54.20	5	55.62	53.50	0	16,410	0.00%
2021/05/03	6	59.72	12.1	59.84	58.00	-6.1	16,080	-0.04%
2021/04/29	3	61.17	4	59.73	59.20	-1	15,819	-0.01%
2021/04/28	10	59.36	2	58.25	58.50	8	15,474	0.05%
2021/04/27	2	60.75	2	63.00	60.70	0	15,347	0.00%
2021/04/26	1	60.70	2	62.55	62.00	-1	15,124	-0.01%
2021/04/23	4	57.18	6	59.03	59.30	-2	14,900	-0.01%
2021/04/22	6	61.95	10	63.64	59.50	-4	14,591	-0.03%
2021/04/21	0	0.00	1	58.80	58.90	-1	13,851	-0.01%
2021/04/20	3	57.47	2	57.80	58.30	1	13,806	0.01%
2021/04/19	29	58.84	28	59.18	59.20	1	13,667	0.01%
2021/04/16	40	53.90	48	54.44	55.20	-8	13,253	-0.06%
2021/04/15	70	52.77	71	52.65	52.30	-1	12,929	-0.01%
2021/04/14	21	53.22	23	53.64	51.50	-2	12,790	-0.02%
2021/04/13	11	50.83	0	0.00	50.90	11	12,390	0.09%
2021/04/12	4	51.06	11	51.40	52.20	-7	12,452	-0.06%
2021/04/09	3	49.38	6	48.91	48.30	-3	12,374	-0.02%
2021/04/08	6	50.15	7	50.76	50.20	-1	12,166	-0.01%
2021/04/07	3	47.20	1	46.90	47.15	2	12,013	0.02%
2021/04/01	4	45.05	1	45.80	44.60	3	12,071	0.02%
2021/03/31	14	44.27	11	44.25	44.55	3	11,958	0.03%
2021/03/30	0	0.00	43	44.14	45.10	-43	11,975	-0.36%
2021/03/29	19	43.71	6	43.60	43.80	13	11,926	0.11%
2021/03/26	4	42.31	24	41.67	43.50	-20	12,258	-0.16%
2021/03/25	8	39.60	0	0.00	39.60	8	12,414	0.06%
2021/03/24	17	39.98	3	39.43	39.75	14	12,411	0.11%
2021/03/23	0	0.00	10.1	41.14	41.50	-10.1	11,929	-0.08%
2021/03/22	3	39.97	2	39.60	40.00	1	11,793	0.01%
2021/03/19	0	0.00	10	39.42	40.15	-10	11,918	-0.08%
2021/03/18	2	38.55	5	39.00	39.10	-3	11,716	-0.03%
2021/03/16	4	37.85	2	38.15	38.15	2	11,892	0.02%
2021/03/12	5	39.25	0	0.00	39.25	5	11,781	0.04%
2021/03/11	0	0.00	11	39.31	39.95	-11	11,738	-0.09%
2021/03/09	1	39.50	0	0.00	39.45	1	11,532	0.01%
2021/03/08	0	0.00	4	39.73	38.70	-4	11,241	-0.04%
2021/03/05	2	38.45	2	38.10	38.20	0	10,964	0.00%
2021/03/04	12	37.11	43	37.94	38.30	-31	11,104	-0.28%
2021/03/03	20	37.10	5	37.12	37.30	15	10,910	0.14%
2021/03/02	0	36.00	2	36.20	35.95	-2	10,756	-0.02%
2021/02/26	6	35.81	3	36.05	36.05	3	10,771	0.03%
2021/02/25	5	35.55	0	0.00	35.95	5	10,715	0.05%
2021/02/24	3	35.65	4	35.41	35.35	-1	10,732	-0.01%
2021/02/23	11	36.08	6	35.93	35.95	5	10,756	0.05%
2021/02/22	0	0.00	1	35.00	35.10	-1	10,588	-0.01%
2021/02/19	1	33.90	0	0.00	33.90	1	10,606	0.01%
2021/02/18	0	0.00	2	34.15	34.55	-2	10,763	-0.02%
2021/02/17	2	33.05	0	0.00	33.20	2	10,654	0.02%
2021/01/29	0	0.00	1	32.00	31.40	-1	10,839	-0.01%
2021/01/28	1	32.00	0	0.00	32.10	1	10,819	0.01%
2021/01/27	2	32.93	0	0.00	32.85	2	10,853	0.02%
2021/01/26	1	33.00	0.3	33.45	33.35	0.7	10,842	0.01%
2021/01/25	0	0.00	4	33.16	33.35	-4	10,814	-0.04%
2021/01/22	0	0.00	2.7	32.53	33.15	-2.7	10,851	-0.02%
2021/01/21	1	32.15	2.4	32.14	32.15	-1.4	10,796	-0.01%
2021/01/20	2	32.50	0	0.00	32.20	2	10,939	0.02%
2021/01/19	5	33.55	0	0.00	33.40	5	10,812	0.05%
2021/01/15	3	34.78	2	34.55	34.55	1	10,718	0.01%
2021/01/14	0	0.00	8	35.71	35.60	-8	10,703	-0.07%
2021/01/13	13	35.37	11	35.03	35.15	2	10,690	0.02%
2021/01/12	1	36.80	0	0.00	36.10	1	10,562	0.01%
2021/01/11	0	0.00	1	36.90	37.00	-1	10,483	-0.01%
2021/01/07	1	36.75	0	0.00	36.60	1	10,330	0.01%
2021/01/06	1	38.00	1	36.45	36.80	0	10,253	0.00%
2021/01/05	10	37.25	3	37.35	37.75	7	10,071	0.07%
2021/01/04	7	37.31	7	36.64	36.95	0	9,841	0.00%
2020/12/30	7	36.66	4	36.84	36.15	3	9,502	0.03%
2020/12/29	4	37.54	1	37.35	37.40	3	9,217	0.03%
2020/12/28	2	36.40	0	0.00	36.30	2	8,927	0.02%
2020/12/25	7	36.61	1	36.25	36.55	6	8,843	0.07%
2020/12/24	0	0.00	4	37.30	36.60	-4	8,722	-0.05%
2020/12/23	22	36.93	12	37.15	37.30	10	8,566	0.12%
2020/12/22	13	38.74	7	38.63	37.40	6	8,472	0.07%
2020/12/21	15	36.52	14	37.80	38.25	1	7,763	0.01%
2020/12/18	3	35.28	3	35.18	35.30	0	7,197	0.00%
2020/12/16	1	34.80	4	34.63	34.90	-3	7,101	-0.04%
2020/12/15	1	34.50	1	34.80	34.50	0	7,053	0.00%
2020/12/14	1	34.00	3	33.95	33.95	-2	6,976	-0.03%
2020/12/09	2	33.70	2	33.65	33.80	0	7,029	0.00%
2020/12/04	0	0.00	1	33.10	33.20	-1	7,767	-0.01%
2020/12/03	1	32.70	0	0.00	32.80	1	8,068	0.01%
2020/12/02	6	33.12	2	33.50	33.20	4	8,464	0.05%
2020/12/01	3	33.10	2	33.75	33.85	1	8,699	0.01%
2020/11/30	15	34.30	2	34.20	33.45	13	8,782	0.15%
2020/11/27	0	33.50	6	32.83	33.55	-6	8,605	-0.07%
2020/11/26	13	32.18	1	32.45	32.25	12	8,472	0.14%
2020/11/23	0	0.00	13	31.70	31.80	-13	8,398	-0.15%
2020/11/20	8	30.70	1	30.90	30.90	7	8,299	0.08%
2020/11/19	7	31.50	0	0.00	31.45	7	8,203	0.09%
2020/11/18	0	32.00	3	32.33	32.00	-3	8,150	-0.04%
2020/11/17	0	0.00	8	32.13	32.50	-8	8,045	-0.10%
2020/11/16	0	30.85	0	0.00	30.85	0	7,804	0.00%
2020/11/10	1	30.70	0	0.00	30.75	1	7,771	0.01%
2020/11/09	1	31.95	1	31.10	31.20	0	7,697	0.00%
2020/11/04	0	30.25	0	0.00	30.35	0	7,493	0.00%
2020/11/03	1	29.90	0	0.00	29.85	1	7,393	0.01%
2020/10/30	0	0.00	1	30.15	30.20	-1	7,352	-0.01%
2020/10/29	2	29.98	2	29.83	30.05	0	7,258	0.00%
2020/10/28	1	31.00	6	30.80	30.40	-5	7,223	-0.07%
2020/10/22	2	29.33	1	29.25	29.25	1	6,885	0.01%
2020/10/16	0	0.00	1	29.30	29.30	-1	6,748	-0.01%
2020/10/07	1	28.60	5	28.90	28.80	-4	6,476	-0.06%
2020/10/05	0	0.00	2	28.85	28.95	-2	6,396	-0.03%
2020/09/29	0	0.00	2	28.35	28.35	-2	6,306	-0.03%
2020/09/28	0	0.00	5	28.54	28.50	-5	6,291	-0.08%
2020/09/25	3	28.00	2	28.95	28.05	1	6,256	0.02%
2020/09/24	5	29.20	3	29.05	28.75	2	6,161	0.03%
2020/09/23	2	29.40	2	29.45	29.40	0	6,080	0.00%
2020/09/22	1	29.30	2	29.90	29.85	-1	6,014	-0.02%
2020/09/21	2	29.05	1	29.20	29.70	1	5,899	0.02%
2020/09/18	4	29.59	2	29.60	29.50	2	5,753	0.04%
2020/09/17	20	31.02	25	30.37	30.20	-5	5,605	-0.09%
2020/09/16	10	30.60	0	0.00	30.60	10	5,432	0.18%
2020/09/15	1	29.70	0	0.00	30.00	1	5,264	0.02%
2020/09/14	1	30.10	19	29.73	30.00	-18	5,154	-0.35%
2020/09/11	5.2	30.34	2	30.18	29.55	3.2	5,015	0.06%
2020/09/10	3	30.37	1	30.15	30.00	2	4,700	0.04%
2020/09/09	6	30.40	28	30.68	30.70	-22	4,502	-0.49%
2020/09/08	2	29.93	13	29.60	30.65	-11	4,220	-0.26%
2020/09/07	34	29.67	166	29.48	29.65	-132	3,982	-3.31%	大賣/鉅額交易
2020/09/04	141	28.94	3	28.78	28.95	138	3,599	3.83%	大買/鉅額交易
2020/09/03	11	28.15	12	27.96	28.10	-1	3,323	-0.03%
2020/09/02	6	27.66	8	27.78	27.70	-2	3,138	-0.06%
2020/09/01	0	0.00	1	26.90	26.95	-1	2,928	-0.03%
2020/08/31	12	26.43	7	26.35	26.75	5	2,849	0.18%
2020/08/25	0	0.00	1	25.35	25.45	-1	2,682	-0.04%
2020/08/20	0	0.00	5	25.05	24.80	-5	2,643	-0.19%
2020/08/19	1	25.60	3	25.72	25.55	-2	2,601	-0.08%
2020/08/17	0	0.00	2	25.25	25.40	-2	2,525	-0.08%
2020/08/14	0	0.00	1	24.55	24.75	-1	2,462	-0.04%
2020/08/11	0	0.00	2	24.45	24.55	-2	2,421	-0.08%
2020/08/10	0	0.00	2	24.15	24.15	-2	2,370	-0.08%
2020/08/05	1	23.95	0	23.80	23.95	1	2,324	0.04%
2020/07/24	0	0.00	10	23.67	23.55	-10	2,185	-0.46%
2020/07/20	0	0.00	15	22.93	22.95	-15	2,042	-0.73%
2020/07/17	0	0.00	1	23.10	22.95	-1	2,041	-0.05%
2020/07/13	0	0.00	5	22.71	22.80	-5	2,030	-0.25%
2020/07/06	10	23.15	1	23.10	23.05	9	1,990	0.45%
2020/07/02	2	23.20	1	23.20	23.15	1	1,954	0.05%
2020/06/29	1	22.00	0	0.00	22.10	1	1,868	0.05%
2020/06/24	1	22.15	0	0.00	22.15	1	1,868	0.05%
2020/06/16	3	21.98	0	0.00	22.00	3	1,892	0.16%
2020/06/12	1	22.40	0	0.00	22.35	1	1,835	0.05%
2020/06/10	5	24.35	0	0.00	24.30	5	1,678	0.30%
2020/06/05	1	24.30	0	0.00	24.30	1	1,674	0.06%
2020/06/03	0	0.00	1	24.35	24.35	-1	1,728	-0.06%
2020/05/27	1	24.05	0	0.00	24.15	1	1,857	0.05%
2020/05/26	0	0.00	2	23.95	24.05	-2	1,838	-0.11%
2020/05/19	5	23.45	0	0.00	23.50	5	1,769	0.28%
2020/05/13	2	23.10	0	0.00	23.25	2	1,700	0.12%
2020/05/12	0	0.00	3	22.90	22.95	-3	1,691	-0.18%
2020/04/30	0	0.00	1	22.85	23.10	-1	1,801	-0.06%
2020/04/28	1	22.65	0	0.00	22.70	1	1,815	0.06%
2020/04/24	2	22.00	0	0.00	22.00	2	1,861	0.11%
2020/04/13	0	21.90	0	0.00	21.85	0	1,891	0.00%
2020/04/06	1	21.45	0	0.00	21.45	1	1,953	0.05%
2020/03/31	0	0.00	2	21.60	21.60	-2	1,949	-0.10%
2020/03/26	0	0.00	1	21.40	21.40	-1	1,963	-0.05%
2020/03/25	2	20.73	1	21.10	21.30	1	1,961	0.05%
2020/03/24	2	20.05	0	0.00	20.20	2	1,933	0.10%
2020/03/23	1	19.60	0	0.00	19.60	1	1,922	0.05%
2020/03/20	1	20.20	1	20.20	20.00	0	1,937	0.00%
2020/03/19	2	19.45	0	0.00	19.40	2	1,922	0.10%
2020/03/18	1	21.80	0	0.00	21.30	1	1,866	0.05%
2020/03/13	0	0.00	2	21.90	22.15	-2	1,764	-0.11%
2020/03/10	1	23.25	0	0.00	23.25	1	1,661	0.06%
2020/03/05	1	24.15	2	24.43	24.35	-1	1,567	-0.06%
2020/03/04	0	0.00	2	23.50	23.60	-2	1,479	-0.14%
2020/02/03	1	22.20	1	22.10	22.60	0	1,465	0.00%
2020/01/14	2	23.30	0	0.00	23.35	2	1,375	0.15%
2020/01/03	0	0.00	2	23.25	23.35	-2	1,397	-0.14%
2020/01/02	1	23.30	0	0.00	23.35	1	1,377	0.07%
2019/12/18	0	0.00	2	23.00	23.05	-2	1,196	-0.17%
2019/12/16	0	0.00	1	23.00	22.95	-1	1,157	-0.09%
2019/12/13	2	22.83	0	0.00	22.75	2	1,140	0.18%
2019/12/10	0	0.00	1	22.45	22.40	-1	1,126	-0.09%
2019/11/27	9	22.40	9	22.53	22.40	0	1,114	0.00%
2019/11/26	1	22.40	1	22.40	22.50	0	1,098	0.00%
2019/11/25	1	22.20	0	0.00	22.00	1	1,026	0.10%
2019/10/25	1	21.40	0	0.00	21.50	1	1,095	0.09%
2019/09/06	0	0.00	50	21.25	21.25	-50	1,236	-4.04%
2019/09/04	50	20.70	0	0.00	20.90	50	1,245	4.01%
2019/08/14	1	21.50	0	0.00	21.30	1	1,165	0.09%
2019/08/02	2	21.10	0	0.00	21.10	2	1,121	0.18%
2019/07/22	3	22.02	0	0.00	22.00	3	1,109	0.27%
2019/07/17	1	22.30	0	0.00	22.05	1	1,169	0.09%
2019/07/15	0	0.00	1	23.70	23.65	-1	1,160	-0.09%
2019/07/10	0	0.00	2	23.45	23.50	-2	1,132	-0.18%
2019/07/08	0	0.00	2	23.25	23.15	-2	1,126	-0.18%
2019/06/28	0	0.00	4	23.28	23.30	-4	1,201	-0.33%
2019/06/17	0	0.00	10	22.80	22.85	-10	1,135	-0.88%
2019/05/08	0	0.00	2	22.45	22.45	-2	1,131	-0.18%
2019/04/19	0	0.00	50	22.00	22.00	-50	1,021	-4.89%
2019/04/16	1	22.00	0	0.00	22.00	1	986	0.10%
2019/04/03	2	21.15	0	0.00	21.15	2	932	0.21%
2019/04/02	10	21.20	0	0.00	21.10	10	953	1.05%
2019/03/25	1	20.95	0	0.00	20.95	1	1,248	0.08%
2019/03/21	1	21.30	0	0.00	21.45	1	1,235	0.08%
2019/03/19	0	0.00	5	20.70	20.75	-5	1,203	-0.42%
2019/02/26	2	20.43	0	0.00	20.40	2	1,198	0.17%
2019/02/22	10	20.30	0	0.00	20.25	10	1,200	0.83%
2019/02/15	0	0.00	1	19.85	19.90	-1	1,117	-0.09%
2019/02/14	2	19.90	0	0.00	19.85	2	1,110	0.18%
2019/02/11	30	19.65	0	0.00	19.65	30	1,075	2.79%
2019/01/30	5	19.80	0	0.00	19.70	5	1,063	0.47%
2019/01/10	0	0.00	5	18.95	19.00	-5	1,068	-0.47%
2018/12/27	1	18.85	0	0.00	18.85	1	1,073	0.09%
2018/12/22	1	19.00	0	0.00	19.05	1	1,048	0.10%
2018/12/19	6	20.25	12	20.13	19.60	-6	911	-0.66%
2018/12/13	1	20.80	0	0.00	20.70	1	852	0.12%
2018/10/24	10	21.10	0	0.00	21.10	10	869	1.15%
2018/10/12	1	22.10	0	0.00	22.10	1	846	0.12%
2018/09/28	1	23.55	0	0.00	23.70	1	779	0.13%
2018/09/27	0	0.00	2	23.35	23.50	-2	744	-0.27%
2018/09/25	1	22.85	0	0.00	22.90	1	750	0.13%
2018/09/20	5	22.55	0	0.00	22.60	5	783	0.64%
2018/09/10	0	0.00	1	22.15	22.25	-1	1,059	-0.09%
2018/09/05	0	0.00	2	22.60	22.65	-2	1,091	-0.18%
2018/09/04	1	22.60	0	0.00	22.65	1	1,095	0.09%
2018/09/03	0	0.00	3	22.55	22.55	-3	1,101	-0.27%
2018/08/29	0	0.00	10	22.60	22.60	-10	1,117	-0.89%
2018/08/23	0	0.00	1	22.50	22.60	-1	1,188	-0.08%
2018/08/16	12	22.10	0	0.00	22.15	12	1,255	0.96%
2018/07/30	0	0.00	1	22.60	22.70	-1	1,284	-0.08%
2018/07/27	2	22.60	0	0.00	22.70	2	1,312	0.15%
2018/07/23	0	0.00	1	22.10	22.05	-1	1,375	-0.07%
2018/07/17	0	0.00	2	22.20	22.05	-2	1,372	-0.15%
2018/07/12	1	21.70	0	0.00	21.80	1	1,377	0.07%
2018/07/10	1	21.80	0	0.00	21.55	1	1,377	0.07%
2018/07/05	0	0.00	3	21.60	21.65	-3	1,353	-0.22%
2018/07/04	20	21.80	0	0.00	21.95	20	1,356	1.47%
2018/07/03	1	22.05	0	0.00	21.90	1	1,348	0.07%
2018/06/29	2	22.45	0	0.00	22.50	2	1,332	0.15%
2018/06/04	1	24.05	0	0.00	24.15	1	1,070	0.09%
2018/05/29	2	24.15	0	0.00	24.15	2	1,023	0.20%
2018/05/24	2	24.20	0	24.15	24.10	2	1,020	0.20%
2018/05/22	1	24.45	0	0.00	24.45	1	1,011	0.10%
2018/05/14	2	24.95	0	0.00	24.90	2	1,054	0.19%
2018/04/26	1	24.30	0	0.00	24.40	1	982	0.10%
2018/04/20	1	24.70	0	0.00	24.70	1	1,045	0.10%
2018/04/12	0	0.00	2	25.20	25.25	-2	1,446	-0.14%
2018/03/28	1	24.60	0	0.00	24.60	1	1,955	0.05%
2018/03/21	2	24.05	0	0.00	23.90	2	1,978	0.10%
2018/03/14	1	24.35	0	0.00	24.40	1	1,907	0.05%
2018/03/05	1	24.55	0	0.00	24.35	1	1,874	0.05%
2018/03/01	2	25.10	0	0.00	25.35	2	1,831	0.11%
2018/02/07	1	25.00	0	0.00	25.00	1	1,793	0.06%
2018/02/06	3	25.35	0	0.00	24.75	3	1,791	0.17%
2018/02/05	20	25.60	0	0.00	25.75	20	1,761	1.14%
2018/02/01	2	26.20	0	0.00	26.10	2	1,760	0.11%
2018/01/31	2	25.85	1	26.30	26.10	1	1,753	0.06%
2018/01/29	1	26.20	0	0.00	26.20	1	1,714	0.06%
2018/01/19	0	0.00	1	26.80	26.95	-1	1,718	-0.06%
2018/01/18	2	26.63	0	0.00	26.85	2	1,711	0.12%
2018/01/17	1	26.70	0	0.00	26.55	1	1,701	0.06%
2018/01/16	1	26.85	0	0.00	27.05	1	1,679	0.06%
2018/01/15	0	0.00	25	27.77	27.30	-25	1,659	-1.51%
2018/01/12	1	27.75	1	27.70	27.65	0	1,621	0.00%
2018/01/11	0	0.00	7	27.58	27.50	-7	1,588	-0.44%
2018/01/10	2	27.30	5	27.28	27.35	-3	1,527	-0.20%
2018/01/05	5	26.12	0	0.00	26.25	5	1,300	0.38%
2018/01/04	0	0.00	9	26.39	26.20	-9	1,293	-0.70%
2018/01/02	4	25.78	0	0.00	26.00	4	1,116	0.36%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

元富-宜蘭 券商分點個股進出 元富-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析