加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    14,827張
  • 產業
    上市 電子零組件類股

  • 1849人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14371.4300.0071.80320,5710.01%
2024/06/13572.38173.0072.00420,9070.02%
2024/06/123472.632272.8672.601221,0680.06%
2024/06/11170.90170.9071.00021,1310.00%
2024/06/073973.322374.1371.301621,7010.07%
2024/06/06271.05571.2671.00-322,357-0.01%
2024/06/05470.7000.0070.50423,7600.02%
2024/06/04771.13272.6071.20524,3130.02%
2024/06/031671.87272.2071.901425,1810.06%
2024/05/313.173.75273.8073.201.125,4820.00%
2024/05/30872.860.173.7072.90825,7240.03%
2024/05/29274.90175.0075.00126,3010.00%
2024/05/28475.1500.0074.80426,7580.01%
2024/05/27176.901.176.7276.30-0.126,9440.00%
2024/05/243.376.2600.0076.103.327,4120.01%
2024/05/231580.431578.6078.20027,5720.00%
2024/05/22379.53179.6079.60229,1360.01%
2024/05/21479.602480.4379.80-2030,395-0.07%
2024/05/20477.20278.1577.70229,9560.01%
2024/05/17175.80676.1076.00-529,938-0.02%
2024/05/1600.002074.5976.30-2029,861-0.07%
2024/05/15671.63172.3071.10529,3320.02%
2024/05/14271.052.171.2971.20-0.129,4840.00%
2024/05/131.171.13170.6071.000.129,7610.00%
2024/05/102972.11274.5572.502729,8020.09%
2024/05/09779.91680.1078.80128,8830.00%
2024/05/06177.10177.1077.00028,8720.00%
2024/05/0300.00779.6378.00-728,843-0.02%
2024/05/02276.9500.0077.90228,9210.01%
2024/04/29277.05177.8077.80129,6720.00%
2024/04/2600.00377.8377.60-329,786-0.01%
2024/04/24474.1800.0074.30429,7510.01%
2024/04/23373.17573.1272.90-229,834-0.01%
2024/04/22275.85675.5573.80-429,948-0.01%
2024/04/19376.13475.1876.10-129,8580.00%
2024/04/18278.30278.0577.50029,7620.00%
2024/04/17377.50178.0078.00229,8280.01%
2024/04/16676.85277.1076.60429,9380.01%
2024/04/15280.15179.4079.70129,8320.00%
2024/04/125.281.56682.4081.90-0.829,8420.00%
2024/04/11480.95180.4080.20329,7370.01%
2024/04/10282.9000.0081.80229,7070.01%
2024/04/09581.32681.3781.40-129,7100.00%
2024/04/086.583.20883.1683.50-1.529,554-0.01%
2024/04/033.179.65179.6079.602.129,0850.01%
2024/04/02180.10280.9080.20-129,2920.00%
2024/04/01479.98280.4079.20229,2790.01%
2024/03/2910.279.80479.7080.406.229,1700.02%
2024/03/28178.80578.3478.20-429,054-0.01%
2024/03/27177.70178.5077.70029,2680.00%
2024/03/26877.11476.5075.90429,3800.01%
2024/03/25179.201380.9480.00-1229,320-0.04%
2024/03/22879.23379.3079.50529,4730.02%
2024/03/21779.60479.5079.40329,5350.01%
2024/03/20779.5700.0078.40729,9060.02%
2024/03/19481.58281.7581.00231,4960.01%
2024/03/18881.351180.9782.10-332,411-0.01%
2024/03/15178.20179.8077.70032,9220.00%
2024/03/143279.571179.9578.702132,9260.06%
2024/03/132182.202581.2881.20-432,844-0.01%
2024/03/122583.682784.3182.40-232,839-0.01%
2024/03/112181.226181.3082.00-4031,964-0.13%
2024/03/081077.192276.4975.60-1230,884-0.04%
2024/03/072978.631377.8276.201631,0350.05%
2024/03/06177.30677.9777.60-530,914-0.02%
2024/03/05176.803876.7376.40-3731,431-0.12%
2024/03/043877.221277.8477.002632,9720.08%
2024/03/01573.76474.0074.30134,3870.00%
2024/02/291075.8200.0076.101035,9130.03%
2024/02/271076.15877.2875.40237,0240.01%
2024/02/261178.251478.4177.20-337,017-0.01%
2024/02/233479.281879.3378.401637,2940.04%
2024/02/22377.5743.176.6580.10-40.137,042-0.11%
2024/02/21171.40172.6072.90036,9630.00%
2024/02/20672.231172.7572.70-537,178-0.01%
2024/02/19371.97471.9071.00-137,1020.00%
2024/02/16872.01172.2072.00737,3640.02%
2024/02/15771.43771.9371.00037,6150.00%
2024/02/052870.53571.9271.602338,9830.06%
2024/02/023070.977.171.7870.202340,2320.06%
2024/01/311069.5800.0069.501040,4540.02%
2024/01/30770.961670.9670.50-940,550-0.02%
2024/01/2900.00670.5571.00-640,656-0.01%
2024/01/26169.2000.0069.00140,9850.00%
2024/01/25370.50770.4969.80-441,188-0.01%
2024/01/241570.50471.3570.401140,9820.03%
2024/01/23469.681669.5469.70-1240,968-0.03%
2024/01/221467.22667.0766.90840,6830.02%
2024/01/1900.00967.0067.40-940,499-0.02%
2024/01/18665.55366.3365.50340,5050.01%
2024/01/1700.00268.6068.00-240,4290.00%
2024/01/16469.50169.3069.50340,3210.01%
2024/01/15267.90167.9067.90140,2660.00%
2024/01/12166.70166.5066.40040,3390.00%
2024/01/11167.2000.0067.30140,3040.00%
2024/01/10566.50766.9668.00-240,5270.00%
2024/01/096.168.42369.5067.903.141,0320.01%
2024/01/08368.40768.1169.00-441,031-0.01%
2024/01/05369.2000.0069.20341,1170.01%
2024/01/041169.6400.0069.001141,4220.03%
2024/01/03468.9300.0069.00441,4920.01%
2024/01/02769.36569.2069.20241,3690.00%
2023/12/29571.0000.0070.70541,5840.01%
2023/12/28271.00171.2070.80141,6290.00%
2023/12/27172.602.872.9172.80-1.841,8820.00%
2023/12/26172.50272.6072.50-142,0370.00%
2023/12/25372.13172.2071.50242,3200.00%
2023/12/221073.084.173.7872.105.942,4240.01%
2023/12/2100.00373.2073.30-342,481-0.01%
2023/12/20171.900.172.2072.000.942,5240.00%
2023/12/19170.4000.0070.90142,8680.00%
2023/12/1800.00173.0071.60-143,5490.00%
2023/12/15874.13373.7372.90544,5450.01%
2023/12/144675.723875.8974.50846,5450.02%
2023/12/133273.464873.3874.40-1646,806-0.03%
2023/12/123971.713371.0470.90647,5610.01%
2023/12/11269.90268.9569.00047,2920.00%
2023/12/081670.55669.5769.001047,6020.02%
2023/12/07569.308.269.5169.20-3.248,515-0.01%
2023/12/066.171.652.270.8271.103.948,2880.01%
2023/12/05771.401671.5071.90-948,248-0.02%
2023/12/042874.051374.0772.901548,9650.03%
2023/12/011072.421072.3272.10050,4970.00%
2023/11/303073.212672.9573.30449,7050.01%
2023/11/294174.744274.8674.80-148,6930.00%
2023/11/283172.955672.9274.20-2546,827-0.05%
2023/11/275369.726470.0169.70-1144,777-0.02%
2023/11/243267.114567.0467.60-1342,790-0.03%
2023/11/222664.282764.9164.70-140,5970.00%
2023/11/2169.165.865765.4364.5012.139,8600.03%
2023/11/2029.159.9114661.7463.00-116.938,050-0.31% 大賣/鉅額交易
2023/11/179158.2611.258.8859.0079.936,5720.22%
2023/11/16557.06257.3557.20336,0940.01%
2023/11/159.257.6923.957.5657.10-14.835,884-0.04%
2023/11/1417.257.686.358.1957.7010.935,5700.03%
2023/11/1328.658.9128.359.1559.100.335,1090.00%
2023/11/1036.357.7164.558.0257.20-28.233,434-0.08%
2023/11/09555.22354.9354.80231,7500.01%
2023/11/08754.9616.355.0454.90-9.331,548-0.03%
2023/11/07154.60154.5054.40031,2580.00%
2023/11/06154.801.154.1253.90-0.131,1270.00%
2023/11/03554.14554.7854.40030,8390.00%
2023/11/024.154.25054.3054.10430,6090.01%
2023/11/01252.90153.3052.70130,5680.00%
2023/10/3141.353.43653.7252.8035.230,5020.12%
2023/10/30152.907.453.4753.50-6.430,046-0.02%
2023/10/270.252.302.652.3852.20-2.429,963-0.01%
2023/10/269.352.862.552.3852.206.830,0520.02%
2023/10/258.453.80353.9053.705.429,8670.02%
2023/10/240.552.861.553.0352.90-0.929,7170.00%
2023/10/2310.553.241852.7752.70-7.529,641-0.03%
2023/10/20351.0000.0052.10329,5650.01%
2023/10/192.351.657.252.1652.30-4.929,457-0.02%
2023/10/18951.8600.0052.10929,4110.03%
2023/10/1715.654.641754.6253.90-1.429,1480.00%
2023/10/16151.60153.5053.30028,6560.00%
2023/10/131552.941053.0053.20528,8540.02%
2023/10/12153.801853.5754.20-1729,327-0.06%
2023/10/11452.35453.2752.20028,8440.00%
2023/10/06752.09151.8051.80628,7030.02%
2023/10/05353.402.753.5452.600.328,5920.00%
2023/10/04351.27251.4052.10128,2240.00%
2023/10/037.252.66952.2352.00-1.828,024-0.01%
2023/10/0211.353.4700.0054.3011.327,6110.04%
2023/09/2814.253.682053.6153.00-5.827,410-0.02%
2023/09/271.253.681.254.0753.80027,3210.00%
2023/09/264.354.76255.1554.302.326,9880.01%
2023/09/25555.00454.7354.70126,5530.00%
2023/09/222754.75455.3055.602326,2120.09%
2023/09/211855.171155.4855.50725,6570.03%
2023/09/2011.457.416.657.7256.604.824,7760.02%
2023/09/1985.859.56175.158.2156.90-89.323,512-0.38% 大賣/
2023/09/1812357.493557.1757.608820,8430.42% 大買/
2023/09/152554.1635.454.6054.40-10.418,459-0.06%
2023/09/144.850.635.250.9450.80-0.516,4350.00%
2023/09/135.150.403550.3250.40-29.915,673-0.19%
2023/09/1241.349.6023.250.9750.801815,0930.12%
2023/09/1161.249.156048.5548.201.213,9420.01%
2023/09/08349.00348.8748.85013,4910.00%
2023/09/072749.813849.3648.80-1113,015-0.08%
2023/09/063549.24105.149.8250.40-70.111,877-0.59% 大賣/
2023/09/0500.00445.9846.10-49,507-0.04%
2023/09/04144.9500.0045.4519,4710.01%
2023/09/01344.88345.1045.0009,5430.00%
2023/08/31545.55445.9045.3019,5830.01%
2023/08/30244.85545.0044.95-39,402-0.03%
2023/08/29243.9000.0044.1029,4660.02%
2023/08/25343.4300.0043.5039,6050.03%
2023/08/24143.85343.8743.70-29,731-0.02%
2023/08/23143.45243.4343.45-19,875-0.01%
2023/08/2100.00342.4542.50-310,296-0.03%
2023/08/18342.98542.6242.55-210,314-0.02%
2023/08/16343.4300.0043.50310,4620.03%
2023/08/15343.98143.8544.00210,6260.02%
2023/08/14243.6000.0043.60210,6610.02%
2023/08/11245.0300.0044.70210,6910.02%
2023/08/10145.35545.4044.95-410,763-0.04%
2023/08/09345.75145.8546.00210,6770.02%
2023/08/08546.83345.9145.90210,7110.02%
2023/08/07145.90446.1946.45-310,484-0.03%
2023/08/0200.00245.2044.70-210,258-0.02%
2023/08/01445.46245.0545.00210,2650.02%
2023/07/31345.75545.5945.50-210,246-0.02%
2023/07/2800.000.545.1945.05-0.510,1270.00%
2023/07/27244.8300.0045.05210,1600.02%
2023/07/26145.5000.0045.05110,1200.01%
2023/07/2500.00245.9045.95-210,081-0.02%
2023/07/24244.8800.0044.65210,0700.02%
2023/07/21745.04244.9845.00510,0870.05%
2023/07/20345.07245.8545.45110,1060.01%
2023/07/19646.17147.5545.70510,2530.05%
2023/07/18647.521747.8348.10-1110,109-0.11%
2023/07/172247.851748.4248.5059,8150.05%
2023/07/14245.6800.0045.7029,1520.02%
2023/07/13146.50446.1145.70-39,333-0.03%
2023/07/1200.00545.7445.75-59,272-0.05%
2023/07/11545.70345.6345.6029,2610.02%
2023/07/10845.26245.2044.8569,4780.06%
2023/07/0700.00945.5245.60-99,657-0.09%
2023/07/06545.93645.6845.50-19,681-0.01%
2023/07/05446.122145.8646.10-179,675-0.18%
2023/07/03144.85544.9544.90-49,327-0.04%
2023/06/3000.00344.5544.40-39,374-0.03%
2023/06/29945.04544.9744.8049,4600.04%
2023/06/28244.85944.5444.85-79,328-0.08%
2023/06/27444.2600.0044.1049,1850.04%
2023/06/2600.001243.7543.75-129,152-0.13%
2023/06/201543.3200.0043.30159,4020.16%
2023/06/16143.2000.0043.4519,5120.01%
2023/06/15543.2500.0043.4059,4800.05%
2023/06/1400.001043.7043.65-109,525-0.10%
2023/06/13243.53143.7543.8019,7120.01%
2023/06/0900.00144.2544.20-19,784-0.01%
2023/06/08044.2000.0044.0509,9380.00%
2023/06/07444.30544.5544.10-110,081-0.01%
2023/06/06144.50644.2544.50-510,034-0.05%
2023/06/021144.682044.5844.35-910,128-0.09%
2023/06/01644.201044.2544.45-410,087-0.04%
2023/05/3100.002044.1544.10-2010,077-0.20%
2023/05/30544.10243.9544.10310,0400.03%
2023/05/296.544.47544.3944.301.59,9990.02%
2023/05/26344.081043.9744.25-79,907-0.07%
2023/05/25343.2000.0043.3539,6760.03%
2023/05/231542.3200.0042.20159,6120.16%
2023/05/22243.00143.5542.7519,4670.01%
2023/05/19142.751143.3043.50-109,372-0.11%
2023/05/1800.00242.1042.10-29,245-0.02%
2023/05/17141.85241.7041.70-19,228-0.01%
2023/05/16341.9300.0041.8039,1050.03%
2023/05/15141.6500.0042.2018,9840.01%
2023/05/12342.68143.0542.0529,0010.02%
2023/05/11342.68143.0542.4028,9920.02%
2023/05/10143.2500.0043.2018,9940.01%
2023/05/0900.00343.5043.75-39,083-0.03%
2023/05/08143.5500.0043.7519,2010.01%
2023/05/05243.05643.1243.15-49,264-0.04%
2023/05/0300.00343.3843.25-39,619-0.03%
2023/04/28443.0500.0043.1049,9930.04%
2023/04/27043.15442.7943.10-49,991-0.04%
2023/04/26442.29142.0042.3039,9500.03%
2023/04/25841.73841.8041.5509,9870.00%
2023/04/242042.0400.0041.752010,0120.20%
2023/04/21343.3300.0043.0039,9780.03%
2023/04/20243.50143.9543.70110,0460.01%
2023/04/192443.9100.0043.802410,1410.24%
2023/04/181844.731.544.6744.6016.510,0970.16%
2023/04/171344.59644.3544.55710,0340.07%
2023/04/14144.25044.2244.1019,9920.01%
2023/04/13143.8000.0044.0019,9740.01%
2023/04/12946.38546.3446.3549,6860.04%
2023/04/1100.00446.9046.85-49,416-0.04%
2023/04/1000.00646.8046.90-69,359-0.06%
2023/04/06046.30246.1046.20-29,176-0.02%
2023/03/314.346.64446.5546.350.39,2300.00%
2023/03/300.246.25546.4546.30-4.89,245-0.05%
2023/03/271046.00245.8045.9589,2550.09%
2023/03/240.545.75445.7145.65-3.59,358-0.04%
2023/03/23244.8000.0044.7029,2050.02%
2023/03/2200.00144.9045.10-19,177-0.01%
2023/03/21144.85344.7244.90-29,177-0.02%
2023/03/2000.00144.2044.30-19,303-0.01%
2023/03/17543.5000.0043.3059,5220.05%
2023/03/161743.4700.0043.10179,5270.18%
2023/03/15444.50344.2044.2019,6960.01%
2023/03/14344.5000.0044.5039,8150.03%
2023/03/13245.20444.7545.15-29,884-0.02%
2023/03/10845.3500.0045.25810,0050.08%
2023/03/0900.000.146.8046.50-0.110,0780.00%
2023/03/08246.8000.0047.00210,2520.02%
2023/03/0700.00447.1346.90-410,272-0.04%
2023/03/03346.88146.8046.75210,1450.02%
2023/03/02146.3000.0046.45110,1700.01%
2023/02/2400.00345.6345.60-310,192-0.03%
2023/02/23145.9500.0045.90110,1870.01%
2023/02/22245.6300.0045.95210,3950.02%
2023/02/21846.331646.2846.20-810,715-0.07%
2023/02/20346.8000.0046.65310,9720.03%
2023/02/1700.00246.3546.60-211,200-0.02%
2023/02/16146.00146.1546.40011,4290.00%
2023/02/1500.00245.8545.80-212,011-0.02%
2023/02/14245.95245.8545.85012,1770.00%
2023/02/13245.55145.5545.40112,3950.01%
2023/02/101545.35245.7045.701312,6740.10%
2023/02/0900.00145.8045.70-112,975-0.01%
2023/02/081.146.0600.0046.301.113,0520.01%
2023/02/06346.0700.0046.30313,0990.02%
2023/02/03546.753746.9546.75-3213,014-0.25%
2023/02/02746.6520.146.3946.75-13.113,041-0.10%
2023/02/01746.38746.0946.55012,8880.00%
2023/01/31845.561045.6645.55-212,883-0.02%
2023/01/301545.151244.6445.10312,9270.02%
2023/01/1700.00444.1844.25-412,752-0.03%
2023/01/1600.00543.8044.00-512,837-0.04%
2023/01/13343.78243.5043.50112,8900.01%
2023/01/123.143.86144.2044.102.112,9460.02%
2023/01/111644.00243.9544.001412,9570.11%
2023/01/101144.451144.5044.70012,7930.00%
2023/01/091544.90344.9345.101212,7800.09%
2023/01/06644.0700.0044.30612,7310.05%
2023/01/051644.961044.8544.70612,8350.05%
2023/01/04845.37245.3545.35612,9130.05%
2023/01/031145.47245.2845.55913,0390.07%
2022/12/30444.691544.8544.50-1113,197-0.08%
2022/12/29244.75144.3545.00113,4000.01%
2022/12/28145.4000.0044.80113,5340.01%
2022/12/26146.001246.0746.10-1113,538-0.08%
2022/12/2300.00145.6545.95-113,646-0.01%
2022/12/221046.59447.1546.45613,6690.04%
2022/12/21146.80847.0346.65-713,819-0.05%
2022/12/201347.1500.0046.601313,9140.09%
2022/12/161148.801648.7748.90-514,020-0.04%
2022/12/151948.23248.4548.501713,9750.12%
2022/12/14247.8300.0047.80214,1940.01%
2022/12/131248.35147.8047.751114,2200.08%
2022/12/121347.941447.9548.05-114,278-0.01%
2022/12/091049.4900.0048.801014,4090.07%
2022/12/08949.36149.6549.40814,4030.06%
2022/12/076.149.561050.1849.10-414,834-0.03%
2022/12/06751.07551.0251.10214,6620.01%
2022/12/05451.30151.1051.30314,5590.02%
2022/12/02750.76151.0051.10614,5650.04%
2022/12/0100.00750.1650.10-714,398-0.05%
2022/11/30149.30449.4449.55-314,656-0.02%
2022/11/2912.448.36148.7048.4511.414,7290.08%
2022/11/28148.40348.6548.50-214,753-0.01%
2022/11/250.148.3000.0048.050.114,9620.00%
2022/11/2400.00548.5048.35-515,216-0.03%
2022/11/23148.15148.2048.05015,8170.00%
2022/11/2200.00347.7547.80-316,376-0.02%
2022/11/2100.001048.2048.20-1016,747-0.06%
2022/11/181148.401249.3848.40-116,831-0.01%
2022/11/17449.002049.0349.00-1616,712-0.10%
2022/11/16547.37847.7948.15-316,425-0.02%
2022/11/15147.90147.8548.00016,2200.00%
2022/11/141247.80447.8447.40816,1850.05%
2022/11/111147.683548.4347.95-2416,145-0.15%
2022/11/10746.061146.5146.20-416,227-0.02%
2022/11/09646.13446.1946.05216,3580.01%
2022/11/08745.36445.5145.10316,2920.02%
2022/11/07945.040.945.0544.808.116,2600.05%
2022/11/04945.5400.0046.00916,1840.06%
2022/11/0300.00645.7146.15-616,373-0.04%
2022/11/0200.00144.8044.95-116,566-0.01%
2022/11/01243.95143.6544.40117,1130.01%
2022/10/3100.00343.1043.70-317,771-0.02%
2022/10/28742.64642.5342.10117,9800.01%
2022/10/27142.60342.7542.85-218,148-0.01%
2022/10/26741.7800.0041.35718,0450.04%
2022/10/24244.05144.7043.80117,9850.01%
2022/10/212543.842043.3343.25517,9610.03%
2022/10/202742.88243.2543.502517,9990.14%
2022/10/19144.6000.0044.15117,9370.01%
2022/10/17242.88243.7544.80018,0470.00%
2022/10/1400.00444.9144.80-418,179-0.02%
2022/10/13744.01543.2043.20218,5100.01%
2022/10/1200.00143.8045.00-118,730-0.01%
2022/10/111344.881844.1943.30-518,873-0.03%
2022/10/071546.53346.3546.351219,4010.06%
2022/10/061546.94846.6046.50719,7740.04%
2022/10/05446.051146.4546.55-719,665-0.04%
2022/10/041045.43145.3045.70919,5940.05%
2022/10/03244.73144.3544.25119,6390.01%
2022/09/30244.65144.6545.20119,8460.01%
2022/09/29344.47244.8344.40120,1940.00%
2022/09/28344.80344.3043.80020,4760.00%
2022/09/27245.8500.0046.75220,3710.01%
2022/09/26345.27646.0045.25-320,339-0.01%
2022/09/2200.00447.0947.60-420,396-0.02%
2022/09/211247.0700.0046.901220,4530.06%
2022/09/20448.39348.5548.50120,3440.00%
2022/09/19648.461.148.5148.45520,3970.02%
2022/09/162.148.7900.0048.252.120,5790.01%
2022/09/15348.67248.6848.60120,5530.00%
2022/09/141348.66848.8949.15520,6330.02%
2022/09/13151.00651.0850.50-520,251-0.02%
2022/09/12251.85552.1051.60-320,199-0.01%
2022/09/08751.33851.0551.40-120,4240.00%
2022/09/07250.45150.0050.20120,5980.00%
2022/09/063851.423351.0750.30520,8480.02%
2022/09/05351.50851.5351.70-520,563-0.02%
2022/09/02950.68251.0050.50720,3880.03%
2022/09/012951.492550.8150.70420,5110.02%
2022/08/31752.63253.0052.70520,5090.02%
2022/08/30952.9922.353.2853.40-13.320,767-0.06%
2022/08/2927.350.531650.6951.7011.320,8250.05%
2022/08/261352.141451.9652.40-120,4220.00%
2022/08/25450.93450.9550.90020,3490.00%
2022/08/24250.601150.8150.60-920,530-0.04%
2022/08/2300.00250.1050.00-220,487-0.01%
2022/08/22250.20550.3450.00-320,561-0.01%
2022/08/1900.00950.2650.30-920,739-0.04%
2022/08/182248.831349.0749.55920,7150.04%
2022/08/174149.733049.0148.801120,7510.05%
2022/08/16251.751951.8552.00-1720,481-0.08%
2022/08/15151.30351.2051.00-220,407-0.01%
2022/08/12251.552251.1751.10-2020,771-0.10%
2022/08/11251.55151.1050.90121,1780.00%
2022/08/10550.821651.1151.20-1121,436-0.05%
2022/08/09850.8000.0050.70821,7960.04%
2022/08/08750.142050.2650.70-1322,056-0.06%
2022/08/054649.294249.4449.15422,0600.02%
2022/08/041048.84449.1848.55621,4230.03%
2022/08/03747.74948.3648.45-221,273-0.01%
2022/08/02347.70547.6047.55-221,266-0.01%
2022/08/011148.65748.5248.50421,3590.02%
2022/07/29748.511148.6648.70-421,701-0.02%
2022/07/281248.351448.1747.65-221,938-0.01%
2022/07/271247.581148.1048.10121,8840.00%
2022/07/262148.131048.1547.951121,8040.05%
2022/07/252148.641448.9048.90721,9760.03%
2022/07/221148.96948.9149.10222,0020.01%
2022/07/21248.90949.3949.35-722,092-0.03%
2022/07/20850.12650.0849.70222,1510.01%
2022/07/19149.301349.2849.65-1221,948-0.05%
2022/07/181048.8312048.8348.80-11021,669-0.51% 大賣/鉅額交易
2022/07/1510748.001248.2648.509521,5070.44% 大買/
2022/07/14745.261045.7847.00-321,021-0.01%
2022/07/1300.00544.3944.15-520,835-0.02%
2022/07/11644.331244.0743.90-621,110-0.03%
2022/07/08343.90143.9544.20221,5890.01%
2022/07/07442.607242.1343.80-6821,699-0.31%
2022/07/0612642.765642.5041.957021,4710.33% 大買/
2022/07/0500.00442.1041.75-421,434-0.02%
2022/07/04741.17341.7241.10421,5130.02%
2022/07/01242.5500.0041.00221,8570.01%
2022/06/30443.43743.2643.40-321,931-0.01%
2022/06/29143.75644.2844.55-522,013-0.02%
2022/06/281045.36345.7845.00722,1630.03%
2022/06/271146.43946.8146.50222,7190.01%
2022/06/24746.417.146.3946.20-0.123,5090.00%
2022/06/234.144.97545.4445.25-0.923,9900.00%
2022/06/221944.831044.2544.60924,7970.04%
2022/06/2100.00445.8046.20-425,328-0.02%
2022/06/20444.83146.1544.45325,8350.01%
2022/06/172345.5000.0045.902326,2490.09%
2022/06/16748.49448.9547.60326,0950.01%
2022/06/15548.371748.8148.25-1226,077-0.05%
2022/06/14447.30647.6348.15-225,788-0.01%
2022/06/13547.0600.0047.35525,5990.02%
2022/06/102548.031047.9047.901525,6510.06%
2022/06/09748.3900.0047.90725,6930.03%
2022/06/08449.89549.9549.10-125,4380.00%
2022/06/07349.534149.2849.65-3824,948-0.15%
2022/06/062148.32148.9048.152024,3710.08%
2022/06/021148.691249.0948.55-124,3630.00%
2022/06/01248.35748.0548.40-524,200-0.02%
2022/05/311047.70547.5047.40523,9900.02%
2022/05/30648.011048.3647.50-424,182-0.02%
2022/05/27647.44147.3547.30524,1160.02%
2022/05/26248.60249.0048.00024,1150.00%
2022/05/25248.53348.7048.60-124,2600.00%
2022/05/24347.85748.9247.95-424,349-0.02%
2022/05/23948.61548.7248.05424,1640.02%
2022/05/20548.96548.9248.80024,4090.00%
2022/05/192648.3869.148.2949.00-43.124,298-0.18%
2022/05/18248.03847.9348.05-624,273-0.02%
2022/05/17246.752146.4447.35-1925,201-0.08%
2022/05/16645.303546.0145.40-2925,278-0.11%
2022/05/13143.6530.144.4845.10-29.125,197-0.12%
2022/05/12541.67241.9041.00324,6800.01%
2022/05/11841.311041.5342.35-224,631-0.01%
2022/05/101241.641141.5942.30124,5030.00%
2022/05/091142.051042.4641.70124,4860.00%
2022/05/062643.11242.8543.102424,3680.10%
2022/05/051146.361046.8145.50123,9890.00%
2022/05/04446.15546.3646.25-123,6510.00%
2022/05/03545.91646.2546.30-123,6970.00%
2022/04/29546.32846.3945.85-323,688-0.01%
2022/04/28745.36345.4845.10423,4860.02%
2022/04/271145.45445.7345.90723,4270.03%
2022/04/26146.3518.245.8746.65-17.223,361-0.07%
2022/04/251844.84345.9044.551523,1610.06%
2022/04/22747.17147.5047.55623,1250.03%
2022/04/21647.818.348.1848.00-2.323,063-0.01%
2022/04/201347.601047.5547.35322,8970.01%
2022/04/19847.75948.1347.55-122,7390.00%
2022/04/18446.55546.7146.70-122,4480.00%
2022/04/15747.29946.9047.05-222,259-0.01%
2022/04/14546.52847.6448.00-322,132-0.01%
2022/04/13145.60245.3346.15-121,6640.00%
2022/04/12344.52544.3044.15-221,756-0.01%
2022/04/11644.9100.0044.35621,6670.03%
2022/04/08946.71246.9046.65721,3130.03%
2022/04/07247.8800.0045.90221,1470.01%
2022/04/06248.8500.0049.15220,8030.01%
2022/04/011248.24748.6648.45520,6050.02%
2022/03/311848.846748.3148.30-4920,442-0.24%
2022/03/302049.512749.6349.50-720,275-0.03%
2022/03/292350.5628.250.3849.95-5.219,787-0.03%
2022/03/284252.206152.6752.80-1919,013-0.10%
2022/03/256051.673652.6653.002418,2760.13%
2022/03/241649.303450.0851.00-1817,250-0.10%
2022/03/232149.422449.0349.40-316,494-0.02%
2022/03/22548.491448.2948.35-916,024-0.06%
2022/03/21346.8700.0046.40315,5910.02%
2022/03/1800.00646.2746.60-615,570-0.04%
2022/03/1700.00244.9544.80-215,254-0.01%
2022/03/16143.9000.0043.50115,1930.01%
2022/03/15243.6500.0043.35215,2530.01%
2022/03/14345.23245.1545.00115,2050.01%
2022/03/11143.80144.0543.50015,3090.00%
2022/03/08544.59143.5043.35415,3820.03%
2022/03/07144.206244.3144.60-6115,351-0.40%
2022/03/0400.00346.6746.50-315,270-0.02%
2022/03/03746.911546.4546.70-815,290-0.05%
2022/03/02147.35447.4047.80-315,107-0.02%
2022/03/011148.30348.3048.35815,0860.05%
2022/02/25447.86648.0847.85-214,877-0.01%
2022/02/243647.286047.2946.00-2414,762-0.16%
2022/02/233148.311547.7747.901614,6020.11%
2022/02/223147.332947.9148.40215,4220.01%
2022/02/211248.257448.9047.95-6215,664-0.40%
2022/02/1814148.468048.4148.656115,3190.40% 大買/
2022/02/179148.096848.3347.902314,7470.16%
2022/02/164046.09246.4846.703813,4270.28%
2022/02/15245.203645.6445.45-3412,791-0.27%
2022/02/1400.00144.0544.00-112,458-0.01%
2022/02/1100.00444.5044.50-412,431-0.03%
2022/02/1000.00144.3044.60-112,459-0.01%
2022/02/0900.00145.2044.60-112,543-0.01%
2022/02/0800.00244.0344.00-212,701-0.02%
2022/02/0700.00142.7543.25-112,787-0.01%
2022/01/25243.13242.4042.10013,3270.00%
2022/01/2400.00143.4043.40-113,863-0.01%
2022/01/2000.00244.2544.45-214,260-0.01%
2022/01/181144.05343.8743.70814,0600.06%
2022/01/1700.00243.9543.85-213,939-0.01%
2022/01/1400.00241.9042.20-213,773-0.01%
2022/01/10142.30142.2042.20013,8490.00%
2022/01/07242.00542.2842.10-313,890-0.02%
2022/01/063.242.9100.0043.103.213,7460.02%
2022/01/051243.971143.8842.95113,6420.01%
2022/01/0400.00243.9844.40-213,201-0.02%
2021/12/3000.00143.4543.75-113,168-0.01%
2021/12/29643.8515.243.8843.65-9.213,182-0.07%
2021/12/27544.0000.0044.10513,0670.04%
2021/12/2400.001043.7043.90-1013,070-0.08%
2021/12/2300.001243.9944.05-1212,935-0.09%
2021/12/22343.651043.5143.55-712,839-0.05%
2021/12/211143.01343.2043.15812,7890.06%
2021/12/2000.001342.9243.00-1312,758-0.10%
2021/12/172642.962442.6842.65212,7650.02%
2021/12/16243.2518.143.0243.10-16.112,755-0.13%
2021/12/152142.40642.2642.101512,6350.12%
2021/12/1400.001042.5842.55-1012,576-0.08%
2021/12/13141.9000.0041.70112,4240.01%
2021/12/10542.0000.0041.70512,6030.04%
2021/12/09442.7300.0042.45412,5570.03%
2021/12/0800.00142.5042.50-112,551-0.01%
2021/12/0727.142.651242.4642.5015.112,4310.12%
2021/12/060.142.481842.3742.90-17.912,114-0.15%
2021/12/0300.00141.0041.20-111,940-0.01%
2021/12/02640.8000.0040.55611,9550.05%
2021/12/013.241.16141.2041.202.211,9160.02%
2021/11/30141.60342.0341.60-211,766-0.02%
2021/11/29840.2400.0041.05811,7020.07%
2021/11/26141.0000.0041.00111,6090.01%
2021/11/251042.41942.0342.00111,5410.01%
2021/11/247.241.923241.9942.30-24.811,748-0.21%
2021/11/232742.502742.0742.00011,6580.00%
2021/11/229443.7110043.5043.30-611,460-0.05%
2021/11/19107.444.393143.6343.0076.411,3430.67% 大買/
2021/11/18642.88843.0843.80-210,405-0.02%
2021/11/1700.00142.1041.50-19,757-0.01%
2021/11/16241.5000.0041.6029,7560.02%
2021/11/15342.20442.1342.10-19,725-0.01%
2021/11/1200.00340.8041.25-39,675-0.03%
2021/11/11341.9700.0041.3039,6140.03%
2021/11/0900.00641.6341.50-69,789-0.06%
2021/11/051441.951041.9741.8049,7360.04%
2021/11/0400.00341.0040.70-39,607-0.03%
2021/11/03540.90441.1040.9519,6150.01%
2021/11/02541.511042.5840.40-59,872-0.05%
2021/11/017342.436042.3142.40139,5740.14%
2021/10/2910340.6610840.5940.35-59,222-0.05% 大買/大賣/
2021/10/28640.13340.0040.1539,3200.03%
2021/10/21938.911138.0337.60-210,483-0.02%
2021/10/2000.001038.6538.70-1010,465-0.10%
2021/10/19237.95737.7337.85-510,656-0.05%
2021/10/14135.8000.0036.05111,3380.01%
2021/10/13236.3800.0036.05211,7320.02%
2021/10/12137.0000.0037.10112,0690.01%
2021/10/08237.55237.3537.60013,0400.00%
2021/10/01435.93136.7035.55318,6390.02%
2021/09/3000.00136.9037.30-118,795-0.01%
2021/09/2900.00236.6036.30-219,035-0.01%
2021/09/2800.00037.6537.60019,2160.00%
2021/09/2700.00238.1538.20-219,269-0.01%
2021/09/241038.00138.1038.45919,4060.05%
2021/09/22137.85137.9537.85019,3500.00%
2021/09/1700.00238.1038.50-219,355-0.01%
2021/09/15837.72137.5537.20719,8040.04%
2021/09/141538.501838.5838.35-320,330-0.01%
2021/09/13238.65238.4038.25020,3980.00%
2021/09/10139.3000.0039.35120,4610.00%
2021/09/08538.28439.0338.25120,9660.00%
2021/09/07140.00139.5039.10021,2660.00%
2021/09/0600.00340.2839.80-321,286-0.01%
2021/09/0300.00240.4540.65-221,312-0.01%
2021/09/0100.00140.9041.00-121,3570.00%
2021/08/3100.00140.8040.95-121,3130.00%
2021/08/302141.642040.6040.70121,3120.00%
2021/08/2600.00440.5040.25-421,064-0.02%
2021/08/25540.4500.0040.60521,1210.02%
2021/08/1900.00439.2838.75-421,090-0.02%
2021/08/17239.0300.0038.55221,1890.01%
2021/08/16139.00139.2038.95021,1970.00%
2021/08/13239.4000.0038.65221,0550.01%
2021/08/1200.00140.5040.65-120,8440.00%
2021/08/11341.4500.0040.75320,8380.01%
2021/08/101041.33341.2041.20720,7490.03%
2021/08/09142.8000.0042.60120,6440.00%
2021/08/06143.203643.3743.65-3520,597-0.17%
2021/08/05242.23142.4542.20120,3790.00%
2021/08/041941.561741.9442.20220,5740.01%
2021/08/036542.072642.1842.203920,4940.19%
2021/07/30643.05443.7042.80220,2560.01%
2021/07/29444.3500.0044.50420,2810.02%
2021/07/2800.00145.1544.75-120,3690.00%
2021/07/272446.034745.9546.10-2320,172-0.11%
2021/07/2600.00144.7044.70-119,599-0.01%
2021/07/23644.71344.2044.30319,7080.02%
2021/07/22744.71844.0644.60-119,745-0.01%
2021/07/21344.301044.9543.70-719,601-0.04%
2021/07/20245.35644.9144.50-419,341-0.02%
2021/07/19945.99746.2745.80219,0700.01%
2021/07/16546.53746.1446.55-218,811-0.01%
2021/07/152146.725146.9346.30-3018,528-0.16%
2021/07/1412746.357647.0745.755117,6750.29% 大買/
2021/07/133346.058546.2745.95-5215,747-0.33%
2021/07/121743.43943.3443.10813,3430.06%
2021/07/093742.71442.8842.803313,0830.25%
2021/07/08742.3500.0043.00712,9310.05%
2021/07/07342.6700.0042.30312,4860.02%
2021/07/06142.30142.7542.65012,3800.00%
2021/07/051243.42643.7043.30612,4940.05%
2021/07/02142.90342.8842.70-212,707-0.02%
2021/07/01442.43542.7042.10-112,888-0.01%
2021/06/3000.00442.1142.00-412,782-0.03%
2021/06/2900.003441.9041.80-3412,819-0.27%
2021/06/28541.82542.0042.15012,9150.00%
2021/06/25242.38242.2542.00012,9590.00%
2021/06/243342.371842.2642.251512,9620.12%
2021/06/23942.393242.4943.40-2312,804-0.18%
2021/06/22240.43340.7240.20-112,204-0.01%
2021/06/211339.55639.7839.40712,1960.06%
2021/06/18441.21341.3540.55112,1060.01%
2021/06/171741.471241.1741.00511,9990.04%
2021/06/16141.301841.0241.05-1711,813-0.14%
2021/06/15139.40239.5539.20-111,597-0.01%
2021/06/11139.0000.0038.80111,6850.01%
2021/06/091538.5300.0038.301511,8160.13%
2021/06/07238.0800.0038.10212,2370.02%
2021/06/04138.5000.0038.80112,2630.01%
2021/06/02539.2400.0038.75512,4400.04%
2021/06/01339.52339.2839.45012,4710.00%
2021/05/31137.9500.0038.40112,3850.01%
2021/05/28338.32138.2538.30212,3910.02%
2021/05/27637.62337.6337.50312,3570.02%
2021/05/26137.20237.3537.20-112,288-0.01%
2021/05/25336.65636.8336.70-312,263-0.02%
2021/05/21235.2300.0035.00212,2070.02%
2021/05/20135.70135.5035.45012,3460.00%
2021/05/18234.85235.2535.60012,4400.00%
2021/05/17233.081033.8033.25-812,492-0.06%
2021/05/13134.5000.0034.70112,4150.01%
2021/05/1200.001333.7233.60-1312,209-0.11%
2021/05/11137.90138.0536.40011,9320.00%
2021/05/0700.000.338.3039.65-0.311,9020.00%
2021/05/06838.27738.4137.60111,8270.01%
2021/05/051139.31139.4538.701011,5860.09%
2021/05/04639.9900.0040.00611,5880.05%
2021/05/03142.50242.0541.80-111,775-0.01%
2021/04/29443.751843.6443.35-1411,697-0.12%
2021/04/28543.583743.6243.75-3211,604-0.28%
2021/04/27142.75142.5542.50011,4750.00%
2021/04/26242.45142.4542.45111,5190.01%
2021/04/23442.24242.2342.40211,6370.02%
2021/04/22242.55442.4342.00-212,120-0.02%
2021/04/21342.8300.0042.75312,7310.02%
2021/04/2000.00143.4043.20-112,849-0.01%
2021/04/19342.8800.0042.75312,8690.02%
2021/04/161442.56242.4542.501212,8190.09%
2021/04/15742.5100.0042.50712,9600.05%
2021/04/14241.8300.0042.10213,0480.02%
2021/04/131743.09143.0042.751613,2190.12%
2021/04/12743.3700.0043.30713,2600.05%
2021/04/093544.072444.0343.801113,3680.08%
2021/04/081245.132645.0045.25-1413,092-0.11%
2021/04/07743.692043.6544.50-1312,668-0.10%
2021/04/06642.9800.0042.90612,4940.05%
2021/04/011342.7900.0042.701312,5480.10%
2021/03/31342.77242.7042.90112,5190.01%
2021/03/30243.13743.3643.15-512,456-0.04%
2021/03/29943.751243.6743.50-312,466-0.02%
2021/03/2600.001143.5043.55-1112,456-0.09%
2021/03/251042.904643.1342.90-3612,374-0.29%
2021/03/241042.951142.8042.80-112,387-0.01%
2021/03/23143.201642.8542.85-1512,546-0.12%
2021/03/222342.961342.9642.951012,6560.08%
2021/03/191042.701342.8143.00-312,852-0.02%
2021/03/181042.881042.9043.15012,9340.00%
2021/03/172242.631742.2942.25513,2090.04%
2021/03/166742.6500.0042.606713,5650.49%
2021/03/151742.761442.7542.75313,8820.02%
2021/03/121942.801943.0442.75014,0950.00%
2021/03/113542.25442.2842.303114,2230.22%
2021/03/10242.25242.3342.15014,5460.00%
2021/03/09142.40141.9042.25014,7560.00%
2021/03/08642.7800.0042.40614,9700.04%
2021/03/04343.5700.0043.50315,5880.02%
2021/03/03243.90344.2043.90-116,233-0.01%
2021/02/2600.00643.8644.10-616,977-0.04%
2021/02/25344.38544.4944.30-217,426-0.01%
2021/02/24544.48444.6344.05117,5730.01%
2021/02/23844.83244.7544.75617,5860.03%
2021/02/22145.001045.0145.00-917,692-0.05%
2021/02/191143.95844.2244.35317,6440.02%
2021/02/18243.95144.0043.95117,7710.01%
2021/02/17543.70144.0043.85417,8980.02%
2021/02/05343.35343.0043.40017,9980.00%
2021/02/04141.95742.2642.15-618,487-0.03%
2021/02/03542.10742.1141.95-218,648-0.01%
2021/02/02342.10442.2842.00-118,874-0.01%
2021/02/01841.94641.8541.90219,0140.01%
2021/01/29842.981442.6242.45-619,199-0.03%
2021/01/28443.03343.4043.15119,1930.01%
2021/01/271043.65643.8943.80419,2710.02%
2021/01/26844.46544.5543.75319,2540.02%
2021/01/25744.941044.8844.95-319,103-0.02%
2021/01/22143.50143.8044.15018,7740.00%
2021/01/21742.95642.7842.70118,7540.01%
2021/01/20543.302242.7442.65-1718,800-0.09%
2021/01/19243.75144.0043.75118,6070.01%
2021/01/18843.97444.0044.15418,5930.02%
2021/01/15645.08345.8544.80318,6010.02%
2021/01/141646.462246.3846.70-618,293-0.03%
2021/01/13145.052144.9744.90-2017,949-0.11%
2021/01/122043.972044.0843.85018,0920.00%
2021/01/1100.001244.7844.90-1218,612-0.06%
2021/01/08244.70444.8344.75-218,733-0.01%
2021/01/07144.40144.3544.40018,6110.00%
2021/01/063045.101744.6944.501318,6240.07%
2021/01/052744.98345.0044.952418,4170.13%
2021/01/04544.252544.4044.60-2018,456-0.11%
2020/12/31743.54643.5843.50118,7050.01%
2020/12/30143.50443.4543.50-318,822-0.02%
2020/12/292243.26643.3043.151619,4980.08%
2020/12/28543.90243.8543.70319,8150.02%
2020/12/25543.77243.7843.75319,9830.02%
2020/12/241643.911644.0843.75020,0690.00%
2020/12/233243.271243.2143.202020,1550.10%
2020/12/221143.65943.7343.15220,4280.01%
2020/12/211644.091843.9343.90-220,608-0.01%
2020/12/182044.381544.3544.15520,5730.02%
2020/12/171044.12944.3644.50120,6780.00%
2020/12/161743.962444.2644.40-720,705-0.03%
2020/12/151443.694243.7443.35-2820,614-0.14%
2020/12/144044.364744.4944.15-720,435-0.03%
2020/12/114244.613744.4344.35520,4840.02%
2020/12/103945.982546.1045.501420,3160.07%
2020/12/092247.551047.5747.201220,2380.06%
2020/12/085447.304747.6847.85720,2050.03%
2020/12/07747.741148.0347.35-420,647-0.02%
2020/12/04547.052346.9247.20-1820,442-0.09%
2020/12/03447.63947.7147.60-520,121-0.02%
2020/12/024947.41247.5047.454720,0900.23%
2020/12/013947.883147.5748.20819,9790.04%
2020/11/304748.767848.8748.05-3119,938-0.16%
2020/11/275048.006848.1148.40-1819,702-0.09%
2020/11/262647.031147.3147.451519,4430.08%
2020/11/25245.981946.0045.75-1719,207-0.09%
2020/11/243547.382147.6246.851419,0610.07%
2020/11/231946.76947.3946.751018,8050.05%
2020/11/2000.001646.2346.25-1618,968-0.08%
2020/11/19846.77847.1346.50019,1290.00%
2020/11/18546.832046.4346.35-1519,335-0.08%
2020/11/17847.03847.2946.65019,9120.00%
2020/11/161146.91747.0146.80420,4420.02%
2020/11/136046.891246.7046.704820,7310.23%
2020/11/123947.111147.2746.902820,8350.13%
2020/11/11945.461645.8345.85-720,461-0.03%
2020/11/091245.47645.2545.25621,8000.03%
2020/11/06145.752145.7045.30-2022,576-0.09%
2020/11/05543.88744.3444.70-223,229-0.01%
2020/11/043143.72743.9143.802424,0480.10%
2020/11/02643.08843.1643.25-225,601-0.01%
2020/10/30544.20543.5543.55027,0810.00%
2020/10/2800.00244.4044.55-227,423-0.01%
2020/10/27245.5000.0045.60227,5180.01%
2020/10/2600.00745.9145.70-727,982-0.03%
2020/10/23246.787647.3246.45-7428,080-0.26%
2020/10/224646.881046.6547.003628,2040.13%
2020/10/218046.493346.4046.354728,3130.17%
2020/10/202546.321346.2246.251228,4810.04%
2020/10/19646.703846.4946.80-3228,705-0.11%
2020/10/161745.16843.6343.60928,4560.03%
2020/10/15445.432445.5745.10-2029,164-0.07%
2020/10/142945.70845.5545.052129,6340.07%
2020/10/13145.85145.5045.70029,8560.00%
2020/10/122745.68645.4545.302130,0540.07%
2020/10/081245.952146.2846.30-930,053-0.03%
2020/10/07744.361044.6944.90-329,831-0.01%
2020/10/063043.982344.4245.00729,9960.02%
2020/10/052042.553142.6142.90-1129,823-0.04%
2020/09/30840.90640.8340.75229,6710.01%
2020/09/292341.882941.5041.55-629,783-0.02%
2020/09/28241.5500.0041.85230,0980.01%
2020/09/251042.701041.2541.15030,3990.00%
2020/09/24643.40543.1443.05130,4920.00%
2020/09/2300.001545.1945.00-1530,640-0.05%
2020/09/224746.151345.8245.703430,8880.11%
2020/09/211047.251547.2847.25-531,357-0.02%
2020/09/18547.14346.9546.95231,3370.01%
2020/09/17747.30547.0147.00231,5230.01%
2020/09/161347.22847.2647.05531,6610.02%
2020/09/1500.00247.3847.50-231,599-0.01%
2020/09/142147.372947.3946.60-831,791-0.03%
2020/09/11446.93747.1447.30-332,083-0.01%
2020/09/102746.683046.7746.25-332,395-0.01%
2020/09/0900.00444.9445.15-431,771-0.01%
2020/09/08544.24644.3944.05-131,8680.00%
2020/09/07745.29844.8544.40-132,1360.00%
2020/09/04843.322044.4744.80-1232,370-0.04%
2020/09/03344.50144.5044.40232,5910.01%
2020/09/021844.931144.8045.00732,6290.02%
2020/09/01945.111144.8545.40-232,858-0.01%
2020/08/311044.201243.9943.65-232,742-0.01%
2020/08/28943.561744.0344.30-833,059-0.02%
2020/08/271443.951344.2543.80133,3210.00%
2020/08/261444.44943.9544.35533,7050.01%
2020/08/252045.331545.2045.05533,8370.01%
2020/08/24744.84945.1045.45-233,911-0.01%
2020/08/211745.191045.5645.15734,5340.02%
2020/08/201746.373844.6144.05-2134,238-0.06%
2020/08/193848.66649.2747.703233,9070.09%
2020/08/181649.671249.9349.15433,7930.01%
2020/08/173350.501650.4850.201733,9180.05%
2020/08/141049.651050.1350.50034,3130.00%
2020/08/137951.664149.9349.253834,2170.11%
2020/08/123053.062053.4353.101033,5250.03%
2020/08/112252.362952.4352.50-733,359-0.02%
2020/08/103852.341952.0551.001933,1220.06%
2020/08/073953.352953.4852.801032,8950.03%
2020/08/0614953.5541953.8753.40-27032,555-0.83% 大買/大賣/鉅額交易
2020/08/0578952.3048852.8952.5030132,3380.93% 大買/大賣/鉅額交易
2020/08/04648.982449.3549.55-1831,486-0.06%
2020/08/03448.40848.8048.50-431,569-0.01%
2020/07/312048.48648.5748.501432,0310.04%
2020/07/301148.272549.0349.25-1432,010-0.04%
2020/07/29947.01747.2147.25231,8950.01%
2020/07/281647.05847.6646.90832,1920.02%
2020/07/271447.89548.2647.55932,8790.03%
2020/07/241549.181448.8948.40133,4270.00%
2020/07/231550.4120.150.4650.30-5.133,217-0.02%
2020/07/22749.442149.6649.45-1433,065-0.04%
2020/07/211849.282849.6149.00-1033,126-0.03%
2020/07/20247.731446.8348.40-1232,756-0.04%
2020/07/171246.022146.0945.85-932,592-0.03%
2020/07/161045.72545.6045.45533,1700.02%
2020/07/151045.652944.7344.55-1933,437-0.06%
2020/07/142345.611945.6345.50433,9170.01%
2020/07/133145.231444.8945.401733,9670.05%
2020/07/102846.672345.9045.15534,1610.01%
2020/07/091648.931749.0549.00-134,1870.00%
2020/07/081049.811649.9349.80-634,151-0.02%
2020/07/071049.311749.6849.35-734,128-0.02%
2020/07/061149.832249.8550.00-1134,344-0.03%
2020/07/035048.52748.5148.504334,4440.12%
2020/07/022947.752847.7848.00134,8020.00%
2020/07/011747.551047.9847.20734,7720.02%
2020/06/301347.941247.7747.70134,8410.00%
2020/06/291547.13847.1446.70734,6950.02%
2020/06/241946.75946.9347.101034,9620.03%
2020/06/23246.53346.0846.00-135,4460.00%
2020/06/221346.961946.6646.60-636,010-0.02%
2020/06/191847.551547.5347.45336,2930.01%
2020/06/184047.513947.5647.85136,1590.00%
2020/06/173146.145146.3046.05-2035,660-0.06%
2020/06/16144.60144.8544.80035,6670.00%
2020/06/152344.431043.7043.701335,8490.04%
2020/06/12943.56644.0645.00336,0830.01%
2020/06/114745.533645.4744.501136,1240.03%
2020/06/103046.192946.2446.00136,0300.00%
2020/06/09945.281545.3345.60-636,039-0.02%
2020/06/081345.164045.1745.25-2736,199-0.07%
2020/06/051444.4800.0044.251436,0740.04%
2020/06/04844.89445.2044.60436,0910.01%
2020/06/03343.871143.8544.05-835,916-0.02%
2020/06/021743.163243.5743.20-1535,702-0.04%
2020/06/01543.101143.2943.20-635,377-0.02%
2020/05/291242.041341.9842.00-135,0220.00%
2020/05/284742.3753.542.5842.10-6.534,916-0.02%
2020/05/27440.751440.9240.95-1034,122-0.03%
2020/05/262740.611340.8040.151434,0510.04%
2020/05/252639.623639.4040.15-1033,907-0.03%
2020/05/224440.092540.0739.601933,6120.06%
2020/05/213440.143140.4941.30333,2010.01%
2020/05/205138.711939.0239.153232,6180.10%
2020/05/191739.441939.5839.30-232,530-0.01%
2020/05/182939.601639.3638.851331,9900.04%
2020/05/152042.562142.2642.00-131,2990.00%
2020/05/141743.153342.9341.95-1630,723-0.05%
2020/05/133943.923243.8844.10730,2020.02%
2020/05/122343.512144.1844.25230,0790.01%
2020/05/112243.21842.9843.001429,9140.05%
2020/05/0800.003241.6341.55-3229,380-0.11%
2020/05/07140.401740.3741.00-1629,258-0.05%
2020/05/061339.36739.3639.25628,7390.02%
2020/05/051239.78140.5039.101128,6550.04%
2020/05/042839.381439.3839.501428,4320.05%
2020/04/30439.782439.1939.95-2028,255-0.07%
2020/04/291737.468137.2237.55-6427,612-0.23%
2020/04/281236.803636.6136.45-2427,050-0.09%
2020/04/277436.19836.0836.656626,9850.24%
2020/04/24835.562535.6135.45-1726,688-0.06%
2020/04/23935.86436.3835.35526,2990.02%
2020/04/22835.4100.0035.70825,9930.03%
2020/04/215836.362336.9835.703525,8360.14%
2020/04/202436.571336.5136.751125,1330.04%
2020/04/171035.812435.8335.40-1424,815-0.06%
2020/04/16534.741434.9034.70-924,354-0.04%
2020/04/151335.171735.1334.50-424,732-0.02%
2020/04/141434.761534.9234.90-124,4880.00%
2020/04/131133.85434.2033.60724,4940.03%
2020/04/102434.161834.0134.20624,8210.02%
2020/04/093535.113935.2134.00-425,514-0.02%
2020/04/083735.215035.4235.20-1325,418-0.05%
2020/04/074534.74834.6134.703724,9190.15%
2020/04/061332.141732.4232.65-424,255-0.02%
2020/04/0100.00631.7231.75-623,929-0.03%
2020/03/311331.45431.4031.25923,8320.04%
2020/03/3000.00730.5131.10-723,473-0.03%
2020/03/271632.131832.3430.80-223,145-0.01%
2020/03/26930.062329.3031.30-1422,533-0.06%
2020/03/25429.061529.3729.40-1121,867-0.05%
2020/03/24226.20526.0026.75-321,608-0.01%
2020/03/23624.6700.0024.50621,7390.03%
2020/03/202325.48225.8525.852121,7360.10%
2020/03/19724.61523.6023.50221,5550.01%
2020/03/181327.651927.5626.10-621,752-0.03%
2020/03/171028.471028.9027.70021,5440.00%
2020/03/162431.811330.7129.701121,2620.05%
2020/03/131831.511631.8832.05221,0420.01%
2020/03/124437.282935.0334.751520,8730.07%
2020/03/11439.55639.7338.50-220,670-0.01%
2020/03/10438.09437.6538.75020,4690.00%
2020/03/09440.5500.0038.90420,5500.02%
2020/03/06440.441040.9241.15-620,496-0.03%
2020/03/0500.002140.7540.60-2120,648-0.10%
2020/03/04739.32639.1539.40120,4930.00%
2020/03/03240.48240.2539.70020,5130.00%
2020/03/021238.641038.9339.00220,4830.01%
2020/02/271740.841439.2739.00320,5390.01%
2020/02/264942.572742.7741.352220,3520.11%
2020/02/251042.981043.4543.45020,3860.00%
2020/02/241643.281243.6143.65420,5770.02%
2020/02/212143.871144.0743.751020,8710.05%
2020/02/20143.201344.0744.05-1221,172-0.06%
2020/02/19343.10443.3542.85-121,2590.00%
2020/02/181943.011943.4443.10021,7480.00%
2020/02/17542.55943.1143.25-422,448-0.02%
2020/02/142743.482743.7743.10023,2400.00%
2020/02/132544.132244.0743.20324,5580.01%
2020/02/122444.392843.7344.60-425,914-0.02%
2020/02/11140.40541.2041.85-425,711-0.02%
2020/02/10639.41639.6239.75025,8010.00%
2020/02/07241.3500.0041.05225,8990.01%
2020/02/06641.73942.1242.25-326,299-0.01%
2020/02/05941.06341.4741.20626,8960.02%
2020/02/043040.702941.4041.30127,1890.00%
2020/02/033839.872339.7340.001527,6720.05%
2020/01/311341.201240.9940.90128,0520.00%
2020/01/30942.92342.8041.85628,0720.02%
2020/01/201146.391346.2246.45-228,233-0.01%
2020/01/17246.00245.7845.45028,6490.00%
2020/01/162846.191046.0345.551828,8460.06%
2020/01/151846.781946.9146.30-128,9830.00%
2020/01/141046.13946.8246.80129,1760.00%
2020/01/131446.271746.3946.35-329,078-0.01%
2020/01/10445.011445.4445.65-1029,337-0.03%
2020/01/092745.033345.1445.20-629,326-0.02%
2020/01/08743.092543.0943.40-1829,063-0.06%
2020/01/071442.936343.0843.20-4929,218-0.17%
2020/01/064042.19541.7041.653529,7670.12%
2020/01/034445.022244.1543.852229,7270.07%
2020/01/02546.71546.5547.00029,6850.00%
2019/12/31245.0000.0045.10229,7390.01%
2019/12/3000.00245.5044.90-230,178-0.01%
2019/12/27645.32745.1645.40-130,5440.00%
2019/12/261445.50745.2145.15731,2590.02%
2019/12/25246.25246.7046.40031,4050.00%
2019/12/24145.80246.2046.25-131,7520.00%
2019/12/23646.37746.0345.90-131,9810.00%
2019/12/20346.35646.7346.80-332,123-0.01%
2019/12/191246.041746.1945.90-532,661-0.02%
2019/12/181446.68646.0046.00833,1340.02%
2019/12/171348.091148.0147.90233,1540.01%
2019/12/161546.302146.9947.90-633,259-0.02%
2019/12/132047.41546.6445.801533,3040.05%
2019/12/12148.0500.0048.75133,2540.00%
2019/12/112048.092047.6347.70033,5570.00%
2019/12/10147.6500.0048.30133,9200.00%
2019/12/091048.871047.9647.75034,3260.00%
2019/12/061048.231047.5347.45034,6450.00%
2019/12/051547.991747.9047.95-235,780-0.01%
2019/12/041547.57947.4946.90637,6660.02%
2019/12/033648.782748.8748.45939,3290.02%
2019/12/025949.415748.9349.90239,6200.01%
2019/11/291648.972249.0448.95-639,645-0.02%
2019/11/28149.401049.5449.40-939,863-0.02%
2019/11/271250.404450.5550.00-3241,176-0.08%
2019/11/262550.192750.4950.50-241,9830.00%
2019/11/251749.901850.0749.60-142,0570.00%
2019/11/221749.782949.6749.50-1242,338-0.03%
2019/11/214349.704149.9249.50242,7360.00%
2019/11/201550.031349.9250.60243,3090.00%
2019/11/193150.642850.8550.60345,1540.01%
2019/11/181851.202251.8251.20-445,711-0.01%
2019/11/157151.506451.9751.00745,9730.02%
2019/11/145150.504750.8952.20446,1460.01%
2019/11/135450.196850.0550.90-1446,986-0.03%
2019/11/126848.8081.148.3250.10-13.147,221-0.03%
2019/11/116346.8054.147.3247.058.946,2320.02%
2019/11/081344.081643.8844.70-344,678-0.01%
2019/11/071843.001543.2243.30344,3750.01%
2019/11/061844.393544.1443.90-1744,263-0.04%
2019/11/055045.215144.9645.45-143,9280.00%
2019/11/042044.742744.7945.00-743,667-0.02%
2019/11/012142.96842.9643.001343,0270.03%
2019/10/312342.562742.2742.75-442,830-0.01%
2019/10/301541.2118.241.0041.80-3.242,219-0.01%
2019/10/292041.1626.340.9740.75-6.341,778-0.02%
2019/10/283241.652241.7741.801041,6630.02%
2019/10/251440.783840.3140.75-2441,324-0.06%
2019/10/243041.511641.3641.501441,0370.03%
2019/10/231041.402941.4641.85-1941,300-0.05%
2019/10/224641.722541.5040.952142,3750.05%
2019/10/213041.202041.2841.301043,0520.02%
2019/10/183141.204541.2441.30-1443,326-0.03%
2019/10/173240.772540.8840.85743,9470.02%
2019/10/162940.864341.1441.30-1444,070-0.03%
2019/10/154040.933541.3040.75543,9310.01%
2019/10/144341.114940.3741.20-644,038-0.01%
2019/10/092838.872038.8738.60843,4190.02%
2019/10/083438.365438.8538.95-2043,382-0.05%
2019/10/073338.333838.5338.15-542,489-0.01%
2019/10/042137.812937.8037.90-841,966-0.02%
2019/10/031637.311537.5237.70141,5360.00%
2019/10/022837.155036.6337.80-2241,033-0.05%
2019/10/011635.281635.7535.90040,2300.00%
2019/09/272534.86834.9934.751739,8310.04%
2019/09/262236.282135.8235.60139,3930.00%
2019/09/251936.111836.0736.10139,1580.00%
2019/09/242036.732136.4735.80-139,2550.00%
2019/09/234037.583337.6637.50738,9660.02%
2019/09/203937.014536.9436.85-638,463-0.02%
2019/09/191036.672736.7136.95-1737,999-0.04%
2019/09/181436.742536.7336.50-1137,726-0.03%
2019/09/171536.671636.7436.70-137,1740.00%
2019/09/162536.212936.2836.25-437,095-0.01%
2019/09/123035.953035.9535.85036,5620.00%
2019/09/113035.422135.5735.55936,1670.02%
2019/09/102435.541835.7135.70635,5950.02%
2019/09/095936.384036.1735.551935,0650.05%
2019/09/066637.296837.4937.00-234,262-0.01%
2019/09/056335.7910135.8036.60-3832,356-0.12% 大賣/
2019/09/04732.494132.8333.30-3430,454-0.11%
2019/09/033332.351732.4532.101630,0890.05%
2019/09/021132.13632.2532.50529,8060.02%
2019/08/304232.276832.8032.10-2629,435-0.09%
2019/08/292532.122031.9832.15528,0210.02%
2019/08/283230.752830.8830.65427,0480.01%
2019/08/271331.551231.2830.80126,7200.00%
2019/08/261131.40631.7030.95526,3290.02%
2019/08/231232.265732.0532.40-4525,684-0.18%
2019/08/222931.796032.1132.80-3124,986-0.12%
2019/08/21529.813029.8730.60-2522,932-0.11%
2019/08/202229.506829.5629.10-4622,112-0.21%
2019/08/19729.853229.8029.60-2521,683-0.12%
2019/08/161629.6513629.8729.50-12021,065-0.57% 大賣/鉅額交易
2019/08/153128.054628.4728.60-1519,576-0.08%
2019/08/141127.954427.5227.50-3318,507-0.18%
2019/08/13426.551726.4426.65-1318,053-0.07%
2019/08/12326.80526.7626.75-218,163-0.01%
2019/08/0800.00126.7526.85-118,476-0.01%
2019/08/07726.462026.3926.25-1318,360-0.07%
2019/08/0600.00425.3326.25-418,355-0.02%
2019/08/05925.60625.5425.50318,2740.02%
2019/08/02225.651225.8326.00-1018,250-0.05%
2019/08/013126.503026.8026.40118,0950.01%
2019/07/315826.89427.0027.005417,9940.30%
2019/07/303126.07626.2126.202517,7590.14%
2019/07/29126.5000.0026.50117,8170.01%
2019/07/261426.514926.5126.75-3517,716-0.20%
2019/07/256327.03426.8027.055917,5410.34%
2019/07/247826.9315826.8026.35-8017,125-0.47% 大賣/
2019/07/2318528.463828.6128.2014716,0070.92% 大買/鉅額交易
2019/07/229328.87728.8629.008614,9880.57%
2019/07/193129.547429.5429.25-4314,758-0.29%
2019/07/185228.737428.9329.05-2214,620-0.15%
2019/07/172128.5913228.5128.70-11114,531-0.76% 大賣/鉅額交易
2019/07/166228.441928.3428.604314,6620.29%
2019/07/1514327.723027.7428.2011314,3140.79% 大買/鉅額交易
2019/07/122127.062126.8727.10014,1290.00%
2019/07/11225.80125.8025.95114,1740.01%
2019/07/101126.3000.0026.301114,8500.07%
2019/07/0900.00126.3526.20-115,220-0.01%
2019/07/0800.00126.4026.40-116,078-0.01%
2019/07/052326.70326.9026.702016,4030.12%
2019/07/04426.90626.8326.90-216,726-0.01%
2019/07/03426.652926.8026.65-2516,980-0.15%
2019/07/0200.00126.6526.65-117,478-0.01%
2019/07/018126.641126.6526.607018,1000.39%
2019/06/283326.262226.1126.051118,9630.06%
2019/06/27625.801025.8426.00-420,197-0.02%
2019/06/26225.4000.0025.35220,6000.01%
2019/06/25525.652225.4625.30-1720,709-0.08%
2019/06/24325.60325.8025.80020,8540.00%
2019/06/212525.89926.0625.951620,8960.08%
2019/06/2000.001125.4025.35-1120,493-0.05%
2019/06/1900.00225.3525.25-220,503-0.01%
2019/06/18224.93224.9524.85020,5590.00%
2019/06/17324.92525.1024.95-220,649-0.01%
2019/06/142425.381125.6025.001320,7660.06%
2019/06/1300.00425.2025.35-420,360-0.02%
2019/06/121625.111525.1825.20120,2960.00%
2019/06/11424.808425.0424.90-8020,305-0.39%
2019/06/1000.00624.1424.35-620,085-0.03%
2019/06/05223.73723.9923.45-520,117-0.02%
2019/06/0400.00223.4823.50-220,139-0.01%
2019/06/0300.001123.1223.35-1120,228-0.05%
2019/05/31623.18723.1223.15-120,2590.00%
2019/05/30522.501222.5722.80-720,363-0.03%
2019/05/291222.071322.2222.05-120,3380.00%
2019/05/281223.10522.8722.60720,2800.03%
2019/05/27822.771722.9223.15-920,272-0.04%
2019/05/243223.341423.3923.001820,2910.09%
2019/05/232223.58623.6923.701620,2680.08%
2019/05/221023.751523.8123.55-520,365-0.02%
2019/05/211123.25723.2523.20420,4930.02%
2019/05/20823.61723.6423.50121,2090.00%
2019/05/171023.981024.1223.75021,3370.00%
2019/05/165924.04524.6023.655421,3100.25%
2019/05/15823.79523.9023.95321,2240.01%
2019/05/141522.791822.7823.50-321,291-0.01%
2019/05/13323.3000.0023.10321,3870.01%
2019/05/101824.281123.8624.00721,3750.03%
2019/05/09425.061424.6424.35-1021,316-0.05%
2019/05/08824.76324.7025.00521,2240.02%
2019/05/0700.00524.9024.80-521,241-0.02%
2019/05/06924.712124.9324.50-1221,236-0.06%
2019/05/03725.72125.7525.75620,9720.03%
2019/05/0200.00825.8125.70-820,975-0.04%
2019/04/301125.4400.0025.551120,9480.05%
2019/04/29325.9000.0025.90320,8700.01%
2019/04/26125.7000.0025.70120,5980.00%
2019/04/25326.07325.9726.10020,6140.00%
2019/04/242826.405326.3125.85-2520,653-0.12%
2019/04/232427.912827.9727.55-419,663-0.02%
2019/04/221628.082827.9728.10-1219,327-0.06%
2019/04/196327.541527.6927.354818,8940.25%
2019/04/182727.362127.3227.00618,6670.03%
2019/04/173028.112328.2027.50718,3840.04%
2019/04/161128.352228.3728.05-1117,818-0.06%
2019/04/152327.451827.5427.35517,0980.03%
2019/04/123527.8210727.9027.55-7216,723-0.43% 大賣/
2019/04/11926.82327.2026.80615,8250.04%
2019/04/101126.75226.6526.90915,4370.06%
2019/04/09526.59326.5726.45215,1180.01%
2019/04/083727.173527.2027.05214,8200.01%
2019/04/031826.502426.6426.60-614,225-0.04%
2019/04/022325.992926.2326.40-613,501-0.04%
2019/04/0120225.3220625.4325.30-412,231-0.03% 大買/大賣/
2019/03/29323.652523.5123.70-2210,574-0.21%
2019/03/261921.866721.9121.70-4810,195-0.47%
2019/03/2500.004022.0022.00-4010,179-0.39%
2019/03/223122.40322.3522.352810,2000.27%
2019/03/21222.60422.6522.60-210,207-0.02%
2019/03/20222.6000.0022.35210,2830.02%
2019/03/19222.45622.4022.35-410,382-0.04%
2019/03/181422.0900.0022.151410,4570.13%
2019/03/151221.5500.0021.801210,4110.12%
2019/03/141421.501221.6121.50210,5520.02%
2019/03/13122.2500.0022.20110,7430.01%
2019/03/121122.57122.3522.401010,9320.09%
2019/03/08221.651221.6521.65-1011,761-0.09%
2019/03/07422.25222.2522.20211,8950.02%
2019/03/05822.96423.2522.80412,2480.03%
2019/03/04322.95122.9022.95212,2220.02%
2019/02/2700.002222.6822.70-2212,217-0.18%
2019/02/26423.052222.8223.05-1812,267-0.15%
2019/02/251323.211422.9123.00-112,418-0.01%
2019/02/222723.0600.0023.002712,3580.22%
2019/02/21122.705322.6823.20-5212,366-0.42%
2019/02/204322.955922.9722.95-1612,650-0.13%
2019/02/193522.511722.5623.051812,5610.14%
2019/02/18121.60121.8021.90011,9680.00%
2019/02/151521.53221.4521.551312,0150.11%
2019/02/141921.61222.0021.501712,0210.14%
2019/02/13121.501121.6521.70-1011,962-0.08%
2019/02/122721.412021.5521.60712,4460.06%
2019/02/11320.9300.0021.20312,5660.02%
2019/01/3000.00320.7720.60-312,660-0.02%
2019/01/2900.00120.6520.80-113,024-0.01%
2019/01/25220.70720.7120.70-513,626-0.04%
2019/01/1800.00620.3420.60-614,266-0.04%
2019/01/17520.8000.0020.30514,4860.03%
2019/01/16220.25120.3020.60114,4950.01%
2019/01/0900.00119.9519.90-115,386-0.01%
2019/01/08120.001119.9720.05-1015,487-0.06%
2019/01/04319.081019.1419.20-715,783-0.04%
2019/01/03819.8900.0019.80815,9070.05%
2018/12/282020.00320.0519.801716,2840.10%
2018/12/25120.0000.0020.15117,0650.01%
2018/12/2400.002520.6020.55-2517,093-0.15%
2018/12/20220.85120.8020.60117,7220.01%
2018/12/19621.701121.6321.30-517,714-0.03%
2018/12/1800.00620.9121.05-617,683-0.03%
2018/12/171621.1500.0021.051617,7650.09%
2018/12/1400.00321.6521.50-317,781-0.02%
2018/12/13621.93522.0321.95117,8200.01%
2018/12/12221.551121.4521.60-917,689-0.05%
2018/12/11121.3000.0021.10117,6620.01%
2018/12/10820.691120.6620.65-317,651-0.02%
2018/12/072720.962721.1321.20017,6510.00%
2018/12/06920.63320.3520.35617,6400.03%
2018/12/05921.82621.7921.80317,4580.02%
2018/12/042822.461022.5622.401817,8520.10%
2018/12/0300.00821.6322.30-817,951-0.04%
2018/11/30820.622720.5920.40-1917,427-0.11%
2018/11/29920.431620.4720.00-717,294-0.04%
2018/11/281720.192319.9720.35-617,213-0.03%
2018/11/27219.80519.8219.85-317,126-0.02%
2018/11/2600.00219.1519.20-217,119-0.01%
2018/11/231419.18119.1019.051317,1180.08%
2018/11/222420.03320.1319.452117,0500.12%
2018/11/20419.691219.6519.65-816,952-0.05%
2018/11/1900.001920.3120.10-1917,034-0.11%
2018/11/16619.62719.7519.20-116,955-0.01%
2018/11/15319.521119.4119.55-816,886-0.05%
2018/11/14919.10119.1519.10816,9860.05%
2018/11/1200.00618.6018.60-617,024-0.04%
2018/11/091718.171018.1018.30716,9510.04%
2018/11/08219.2500.0019.00216,5020.01%
2018/11/07118.9000.0018.85116,2870.01%
2018/11/06919.221019.7018.75-116,284-0.01%
2018/11/059520.455019.9019.904515,9500.28%
2018/11/02120.752321.1121.30-2215,614-0.14%
2018/11/013020.272119.7420.30915,4700.06%
2018/10/311019.701319.8819.80-315,696-0.02%
2018/10/30219.10219.1519.15015,8580.00%
2018/10/29418.7800.0018.95416,1070.02%
2018/10/2600.001718.4018.35-1716,437-0.10%
2018/10/251518.38818.6418.25716,9270.04%
2018/10/24619.8300.0019.75616,9240.04%
2018/10/2300.00320.1020.10-316,963-0.02%
2018/10/22220.631220.4320.80-1017,118-0.06%
2018/10/19620.18220.4020.45417,0550.02%
2018/10/18121.1000.0020.95117,0190.01%
2018/10/171221.02320.3820.35916,8370.05%
2018/10/162721.232821.0421.20-116,856-0.01%
2018/10/12719.69220.1020.10516,9710.03%
2018/10/11919.4700.0019.35917,0200.05%
2018/10/091021.4800.0021.501017,1070.06%
2018/10/0800.00121.8521.65-117,213-0.01%
2018/10/05721.79621.4321.40117,0640.01%
2018/10/042223.48223.6023.452016,6040.12%
2018/10/03323.8300.0023.70316,6500.02%
2018/10/02224.4500.0024.50216,7320.01%
2018/10/011324.4000.0024.401316,8470.08%
2018/09/281924.501624.2824.10316,8920.02%
2018/09/272424.891524.8724.65916,7870.05%
2018/09/2600.00124.4524.55-116,534-0.01%
2018/09/252324.893324.7524.70-1016,640-0.06%
2018/09/2100.00324.0524.10-316,420-0.02%
2018/09/20323.4300.0023.25316,3990.02%
2018/09/19423.9100.0023.65416,5590.02%
2018/09/18124.351424.2623.95-1316,537-0.08%
2018/09/17224.65224.2024.80016,6790.00%
2018/09/14324.3200.0024.60316,7050.02%
2018/09/13523.30523.5523.55016,8910.00%
2018/09/12123.75123.4023.10017,1580.00%
2018/09/11823.78224.0523.85617,4490.03%
2018/09/101423.895024.6723.30-3618,032-0.20%
2018/09/073825.9200.0025.853819,1040.20%
2018/09/05128.0500.0027.85122,2060.00%
2018/09/04528.3100.0027.90522,7190.02%
2018/09/035228.761428.7428.553822,7150.17%
2018/08/3100.002429.3629.40-2422,722-0.11%
2018/08/30128.95129.0029.10022,8540.00%
2018/08/29429.11229.2029.10222,9470.01%
2018/08/28228.90229.2328.90023,0980.00%
2018/08/27428.9500.0029.25423,2490.02%
2018/08/242028.6500.0028.802023,1830.09%
2018/08/23328.93529.0828.95-223,073-0.01%
2018/08/22427.51227.5327.60222,8280.01%
2018/08/21327.1000.0027.20322,9320.01%
2018/08/2000.001428.3427.40-1423,086-0.06%
2018/08/171129.41129.5029.001022,9950.04%
2018/08/161528.70329.1529.051223,3480.05%
2018/08/154029.4500.0029.354023,4210.17%
2018/08/13330.2800.0029.85323,7160.01%
2018/08/0900.002031.5031.50-2023,939-0.08%
2018/08/0800.00532.0031.90-524,118-0.02%
2018/08/072132.291032.0032.001124,4180.05%
2018/08/061532.731732.8733.00-224,297-0.01%
2018/08/03432.201332.3032.00-924,510-0.04%
2018/08/022332.201232.1532.201124,6510.04%
2018/08/011631.663631.6232.20-2025,327-0.08%
2018/07/31631.30331.1730.40325,2900.01%
2018/07/30830.70330.4530.40525,1400.02%
2018/07/27230.48930.8730.90-725,161-0.03%
2018/07/2600.00930.1730.25-925,300-0.04%
2018/07/25329.901329.4430.00-1025,565-0.04%
2018/07/24829.10329.2229.35525,4000.02%
2018/07/231629.2300.0029.051625,3130.06%
2018/07/202330.462130.6830.25225,0760.01%
2018/07/19129.9500.0029.95124,9010.00%
2018/07/18129.951129.8630.10-1024,931-0.04%
2018/07/171529.4800.0029.101524,8250.06%
2018/07/162030.392030.2030.00024,8390.00%
2018/07/13531.00431.0031.00124,6910.00%
2018/07/122030.90130.8031.001924,7740.08%
2018/07/11230.95430.7830.75-224,952-0.01%
2018/07/10730.54130.5030.35625,1710.02%
2018/07/0900.00131.0031.15-126,2320.00%
2018/07/06730.91330.7030.80426,8990.01%
2018/07/05130.651131.7930.65-1026,945-0.04%
2018/07/041131.8200.0031.951126,9930.04%
2018/07/03432.95333.2032.50127,1170.00%
2018/07/02432.54432.8632.55026,9620.00%
2018/06/29432.04332.1232.35127,0930.00%
2018/06/28731.96131.8031.65627,0090.02%
2018/06/27532.61332.0532.30226,9500.01%
2018/06/261532.551132.3632.55426,9290.01%
2018/06/251233.1900.0033.001226,8860.04%
2018/06/221033.41333.5533.15726,9800.03%
2018/06/21435.43834.8934.60-426,896-0.01%
2018/06/201434.77135.3035.601326,8610.05%
2018/06/191035.71335.1334.90726,7650.03%
2018/06/154237.991238.3937.703026,2550.11%
2018/06/149538.4510738.4038.90-1224,915-0.05% 大賣/
2018/06/133735.151735.0535.402022,9370.09%
2018/06/12633.88734.3433.80-122,0310.00%
2018/06/11332.80532.7532.75-221,673-0.01%
2018/06/08133.9000.0033.40121,9210.00%
2018/06/071133.8610233.9033.65-9122,377-0.41% 大賣/
2018/06/061034.60134.7034.55922,2510.04%
2018/06/054734.57434.1534.154322,4000.19%
2018/06/04234.652634.7934.90-2422,455-0.11%
2018/06/0100.00233.6533.70-222,512-0.01%
2018/05/312134.24134.0033.602022,8020.09%
2018/05/30133.50233.9033.55-123,2880.00%
2018/05/2900.00534.5434.50-523,391-0.02%
2018/05/28134.90735.0234.95-623,570-0.03%
2018/05/25134.203534.5134.20-3423,415-0.15%
2018/05/244234.353134.2734.451123,6280.05%
2018/05/231433.391033.4533.15423,6050.02%
2018/05/2200.001033.5533.40-1023,453-0.04%
2018/05/212633.232733.7133.80-123,3770.00%
2018/05/18433.382232.7732.70-1823,167-0.08%
2018/05/17233.3500.0033.30223,0900.01%
2018/05/16233.581533.2033.10-1323,046-0.06%
2018/05/15434.102134.2133.80-1722,957-0.07%
2018/05/14334.421434.4934.15-1123,036-0.05%
2018/05/113334.69135.0034.103223,1320.14%
2018/05/107134.05734.0433.806422,6660.28%
2018/05/095733.594233.5233.201522,3500.07%
2018/05/083532.841532.7432.802021,4640.09%
2018/05/07131.10130.9030.95021,1760.00%
2018/05/0400.00231.4530.95-221,506-0.01%
2018/05/03131.501431.8931.75-1322,074-0.06%
2018/05/0200.00731.2331.35-721,805-0.03%
2018/04/27229.3000.0029.30221,5590.01%
2018/04/26129.8500.0029.00121,6260.00%
2018/04/25129.8500.0030.10121,5880.00%
2018/04/24329.9200.0030.00321,5920.01%
2018/04/23831.20631.8031.00221,4650.01%
2018/04/20432.55532.9732.10-121,3870.00%
2018/04/19531.80131.8031.70421,2010.02%
2018/04/18331.72131.8531.70221,2910.01%
2018/04/17831.631131.7731.45-321,209-0.01%
2018/04/16633.15432.6932.65221,1890.01%
2018/04/131732.911933.0133.05-221,166-0.01%
2018/04/1200.002330.9331.35-2320,249-0.11%
2018/04/11728.5400.0028.50719,7710.04%
2018/04/10329.43229.5329.40119,8000.01%
2018/04/09829.27529.4029.00319,9340.02%
2018/04/03330.0000.0030.20319,9230.02%
2018/04/02830.70230.8830.45620,2140.03%
2018/03/31329.87529.9730.05-220,072-0.01%
2018/03/30929.89629.6829.50320,2100.01%
2018/03/29330.07130.0030.00220,3870.01%
2018/03/28630.11130.0029.90520,5610.02%
2018/03/271231.32331.2230.95920,4170.04%
2018/03/26130.15130.0530.65020,3550.00%
2018/03/231930.84630.7330.501320,2330.06%
2018/03/22131.751432.0332.00-1319,980-0.07%
2018/03/21731.61831.6831.55-119,663-0.01%
2018/03/201330.64930.6030.60419,4180.02%
2018/03/19831.43431.2831.10419,1830.02%
2018/03/16432.38332.8332.15118,7620.01%
2018/03/15532.72132.7532.60418,7770.02%
2018/03/14833.461733.4733.20-918,836-0.05%
2018/03/132532.99333.1532.952218,6510.12%
2018/03/1200.00332.4332.25-318,307-0.02%
2018/03/09632.43232.1531.90418,4570.02%
2018/03/08332.251331.9332.25-1018,686-0.05%
2018/03/07532.17232.4531.85318,6020.02%
2018/03/06532.9700.0032.80518,6140.03%
2018/03/051233.57133.1033.101118,7390.06%
2018/03/02133.35434.6034.70-318,481-0.02%
2018/03/01533.9200.0033.85518,5030.03%
2018/02/27434.20134.7034.00318,5610.02%
2018/02/26134.95234.8034.80-119,253-0.01%
2018/02/23835.381135.2835.85-319,068-0.02%
2018/02/22333.2300.0033.30319,0160.02%
2018/02/2100.00134.0533.80-119,254-0.01%
2018/02/12133.25133.3033.05019,3750.00%
2018/02/09131.95132.6033.35019,5370.00%
2018/02/08134.1500.0034.30119,6370.01%
2018/02/071035.35135.9034.95919,9610.05%
2018/02/061034.8500.0034.651020,6420.05%
2018/02/05235.731236.7137.20-1020,457-0.05%
2018/02/02136.20136.3035.85020,5990.00%
2018/02/01635.5800.0035.65621,8150.03%
2018/01/31136.2000.0036.20122,3190.00%
2018/01/30436.80437.3137.15022,5300.00%
2018/01/29536.37535.9236.45023,0050.00%
2018/01/261936.01235.4034.901723,5090.07%
2018/01/25338.15238.8338.00122,9660.00%
2018/01/24738.13138.2538.25623,4240.03%
2018/01/2300.00638.5738.50-623,505-0.03%
2018/01/22238.951239.0839.15-1023,584-0.04%
2018/01/18138.35338.3738.30-223,471-0.01%
2018/01/17238.6500.0038.70223,4210.01%
2018/01/16738.801239.1739.20-523,463-0.02%
2018/01/15538.9800.0038.90523,4480.02%
2018/01/12139.303139.2339.60-3023,531-0.13%
2018/01/11338.20538.4838.20-223,511-0.01%
2018/01/103138.1200.0038.003123,7730.13%
2018/01/092240.00140.2539.652123,5360.09%
2018/01/083842.043241.8141.80623,2890.03%
2018/01/05140.751740.6340.80-1622,986-0.07%
2018/01/04140.002340.0040.00-2222,763-0.10%
2018/01/033239.303439.7639.00-222,867-0.01%
2018/01/023439.822439.6540.001022,7450.04%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章