華通 (2313)-元富-宜蘭券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股▲2.01%
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	67.70	1	68.70	68.80	0	16,516	0.00%
2025/01/21	8	68.76	6	68.35	68.20	2	16,498	0.01%
2025/01/20	1	66.80	2	68.05	68.50	-1	16,492	-0.01%
2025/01/17	0	0.00	9	66.70	67.20	-9	16,601	-0.05%
2025/01/16	0	0.00	3	66.83	66.40	-3	16,767	-0.02%
2025/01/15	4	66.38	0	0.00	66.20	4	17,181	0.02%
2025/01/14	1	68.10	0	0.00	68.10	1	17,499	0.01%
2025/01/13	3	67.67	2	65.95	66.90	1	17,746	0.01%
2025/01/10	4	68.80	1	68.40	69.00	3	17,727	0.02%
2025/01/09	5	69.20	8	68.89	67.70	-3	17,875	-0.02%
2025/01/08	2	70.70	2	70.60	70.60	0	17,896	0.00%
2025/01/07	6	70.63	9	70.94	70.50	-3	17,910	-0.02%
2025/01/06	12	70.15	3.2	70.11	70.00	8.8	17,794	0.05%
2025/01/03	3	70.00	10	70.85	71.00	-7	17,805	-0.04%
2025/01/02	1	70.20	1	69.40	69.40	0	17,602	0.00%
2024/12/31	3	69.40	1	69.80	70.10	2	17,894	0.01%
2024/12/30	1	70.00	1	70.00	70.40	0	17,963	0.00%
2024/12/27	28	71.44	19	71.00	70.50	9	17,935	0.05%
2024/12/26	2	70.10	13	70.50	70.50	-11	17,840	-0.06%
2024/12/25	1	70.40	5	70.40	70.30	-4	17,813	-0.02%
2024/12/24	0.2	69.60	3	69.67	69.10	-2.8	17,887	-0.02%
2024/12/23	2	69.75	1	69.20	69.10	1	17,906	0.01%
2024/12/20	33.2	70.88	95	70.90	69.10	-61.8	17,997	-0.34%
2024/12/19	15	70.01	51	71.03	71.20	-36	17,666	-0.20%
2024/12/18	85	70.81	16.3	70.88	70.70	68.7	17,300	0.40%
2024/12/17	68	69.24	41	70.06	70.20	27	16,454	0.16%
2024/12/16	13	67.38	5	68.22	67.30	8	16,113	0.05%
2024/12/13	14	67.24	11	67.35	66.80	3	15,774	0.02%
2024/12/12	12	67.31	28	68.31	68.00	-16	15,329	-0.10%
2024/12/11	7	66.19	23	65.87	65.90	-16	14,567	-0.11%
2024/12/10	6	64.12	10	64.28	63.70	-4	13,781	-0.03%
2024/12/09	0	0.00	3	62.73	62.40	-3	13,772	-0.02%
2024/12/06	1	62.10	1	61.70	61.90	0	13,903	0.00%
2024/12/05	10	62.60	15	62.36	62.00	-5	14,153	-0.04%
2024/12/04	0	0.00	30	62.20	62.30	-30	14,255	-0.21%
2024/12/03	11	61.65	13	61.99	61.90	-2	14,563	-0.01%
2024/12/02	1	61.30	1	61.20	61.30	0	14,918	0.00%
2024/11/29	2	60.20	1	60.60	60.90	1	15,454	0.01%
2024/11/28	5	59.90	0	0.00	60.50	5	16,426	0.03%
2024/11/27	2	62.10	1	62.10	61.10	1	17,332	0.01%
2024/11/26	0	0.00	2	62.90	62.90	-2	18,089	-0.01%
2024/11/25	0	0.00	1	63.40	63.40	-1	18,151	-0.01%
2024/11/22	1	63.00	6.2	62.65	63.00	-5.2	18,296	-0.03%
2024/11/21	5	61.84	0	0.00	61.50	5	18,395	0.03%
2024/11/20	159	62.38	153	61.22	61.20	6	18,367	0.03%	大買/大賣/
2024/11/19	1	62.30	1	62.60	62.60	0	18,415	0.00%
2024/11/18	1	61.80	0	0.00	61.90	1	18,591	0.01%
2024/11/15	2	62.35	1	62.90	62.90	1	18,734	0.01%
2024/11/14	5	62.20	1	62.30	62.10	4	19,172	0.02%
2024/11/13	0	0.00	3	62.97	62.80	-3	19,151	-0.02%
2024/11/12	8	63.41	0	0.00	62.70	8	19,217	0.04%
2024/11/11	2	64.25	0	0.00	64.70	2	19,225	0.01%
2024/11/08	87	66.30	82	64.84	65.10	5	19,144	0.03%
2024/11/07	42.2	65.47	56	66.49	67.80	-13.8	19,007	-0.07%
2024/11/06	2	62.80	2.3	62.74	62.90	-0.3	18,613	0.00%
2024/11/05	53	62.99	54	62.61	62.60	-1	18,950	-0.01%
2024/11/04	29.3	62.23	30	62.14	62.00	-0.8	19,341	0.00%
2024/11/01	0	0.00	0.7	62.00	63.10	-0.7	19,660	0.00%
2024/10/30	9	62.13	1	61.90	61.90	8	19,823	0.04%
2024/10/29	6	63.68	0	0.00	63.20	6	19,922	0.03%
2024/10/28	4	64.45	0	0.00	64.70	4	20,094	0.02%
2024/10/24	77	65.32	85	64.56	64.60	-8	20,262	-0.04%
2024/10/23	121	66.42	118	66.13	66.00	3	20,214	0.01%	大買/大賣/
2024/10/22	174.1	66.42	179.1	66.46	66.50	-4.9	20,141	-0.02%	大買/大賣/
2024/10/21	41	65.78	6	65.33	65.40	35	19,909	0.18%
2024/10/18	20	62.65	1	63.10	62.10	19	19,777	0.10%
2024/10/17	0	0.00	2	64.60	64.50	-2	19,939	-0.01%
2024/10/16	4	63.85	0	0.00	63.00	4	20,076	0.02%
2024/10/15	5	64.18	5	64.08	64.20	0	20,076	0.00%
2024/10/14	2	63.25	3	63.57	63.40	-1	20,148	0.00%
2024/10/11	4	62.55	0	0.00	62.20	4	20,526	0.02%
2024/10/09	12.1	63.58	1	62.60	62.50	11.1	21,476	0.05%
2024/10/08	7	63.66	2	64.35	64.30	5	21,618	0.02%
2024/10/07	12	65.73	0	0.00	65.40	12	22,214	0.05%
2024/10/04	2	66.50	0	0.00	67.10	2	23,261	0.01%
2024/10/01	3	68.33	2.1	68.10	68.40	0.9	23,514	0.00%
2024/09/30	12	67.73	15	68.12	68.30	-3	24,195	-0.01%
2024/09/27	1	70.20	1	71.30	70.10	0	24,335	0.00%
2024/09/26	3	70.97	9	70.99	70.50	-6	24,705	-0.02%
2024/09/25	6	70.90	3	70.93	70.80	3	25,537	0.01%
2024/09/24	4	70.00	6	70.05	70.20	-2	25,943	-0.01%
2024/09/23	1	70.70	0	0.00	70.70	1	26,537	0.00%
2024/09/20	17	71.09	6	72.25	70.60	11	26,643	0.04%
2024/09/19	2	70.75	0	0.00	71.00	2	26,652	0.01%
2024/09/18	19	71.15	9	70.40	70.30	10	26,822	0.04%
2024/09/16	2	72.35	2	73.25	73.20	0	26,801	0.00%
2024/09/13	2	71.90	2	72.50	72.40	0	27,406	0.00%
2024/09/12	11	71.28	12	72.18	72.60	-1	27,810	0.00%
2024/09/11	5.2	70.76	1	70.20	70.60	4.2	27,682	0.02%
2024/09/10	7	70.92	7.2	70.25	70.00	-0.3	27,725	0.00%
2024/09/09	3.1	72.37	1	73.50	73.00	2.1	27,419	0.01%
2024/09/06	16	73.49	6	73.07	72.80	10	27,387	0.04%
2024/09/05	9	73.49	1	72.70	73.10	8	27,402	0.03%
2024/09/04	9.7	74.72	1	75.60	73.10	8.7	27,291	0.03%
2024/09/03	4.2	79.54	1	80.00	77.70	3.2	27,743	0.01%
2024/09/02	5.1	80.25	51	80.98	78.60	-45.9	27,461	-0.17%
2024/08/30	548	83.22	677	82.60	82.00	-129	27,057	-0.48%	大買/大賣/鉅額交易
2024/08/29	154.2	81.14	20	81.23	82.70	134.2	26,181	0.51%	大買/鉅額交易
2024/08/28	35	78.33	11	79.40	78.30	24	25,373	0.09%
2024/08/27	3	75.23	2	75.50	75.60	1	24,684	0.00%
2024/08/26	2	76.10	1	75.10	75.00	1	24,884	0.00%
2024/08/21	2	74.10	1	74.40	73.70	1	25,007	0.00%
2024/08/20	0	0.00	3	75.60	75.20	-3	25,164	-0.01%
2024/08/19	7	75.19	100	74.68	74.70	-93	25,492	-0.36%
2024/08/16	203	75.54	102	75.21	75.40	101	25,623	0.39%	大買/大賣/鉅額交易
2024/08/15	1	71.20	10	71.30	70.70	-9	25,831	-0.03%
2024/08/14	1	71.90	0	0.00	71.60	1	26,105	0.00%
2024/08/13	0	0.00	2	72.00	72.10	-2	26,242	-0.01%
2024/08/09	4	71.55	6	72.07	70.50	-2	26,983	-0.01%
2024/08/08	2	69.05	1	70.09	69.00	1	26,803	0.00%
2024/08/07	1	70.40	3	69.10	70.00	-2	26,945	-0.01%
2024/08/06	15	62.17	12	65.23	65.10	3	27,564	0.01%
2024/08/05	14	66.49	2.3	68.40	66.40	11.7	27,358	0.04%
2024/08/02	6	74.40	4	73.95	73.70	2	27,104	0.01%
2024/08/01	11.3	77.48	38	77.86	78.20	-26.7	27,074	-0.10%
2024/07/31	4	78.55	4	79.10	77.70	0	26,934	0.00%
2024/07/30	3	76.83	2	76.90	77.90	1	26,925	0.00%
2024/07/29	7	78.23	5	77.14	76.90	2	26,909	0.01%
2024/07/26	1	80.00	0	0.00	80.00	1	26,823	0.00%
2024/07/23	1	80.50	4	80.73	80.50	-3	26,839	-0.01%
2024/07/22	9	79.07	1	77.70	79.00	8	27,030	0.03%
2024/07/19	6	80.30	3	81.00	80.40	3	26,950	0.01%
2024/07/18	10	82.37	5	84.00	82.90	5	26,873	0.02%
2024/07/17	4	85.50	0	0.00	86.20	4	26,564	0.02%
2024/07/16	10	85.36	12.4	86.22	85.30	-2.4	26,468	-0.01%
2024/07/15	5	85.18	4	85.85	85.70	1	26,492	0.00%
2024/07/12	10	87.76	2	87.50	86.90	8	26,310	0.03%
2024/07/11	17	90.30	31.6	90.89	90.30	-14.6	25,932	-0.06%
2024/07/10	11	86.48	10	86.43	86.00	1	25,159	0.00%
2024/07/09	25	85.35	13.3	85.84	86.10	11.7	25,000	0.05%
2024/07/08	18	86.68	11	86.65	86.30	7	24,491	0.03%
2024/07/05	10	81.57	11	81.80	81.90	-1	23,316	0.00%
2024/07/04	3.2	81.98	21.2	81.97	82.30	-18	23,187	-0.08%
2024/07/03	3	79.20	0	0.00	79.50	3	22,833	0.01%
2024/07/02	4	75.53	8.5	77.11	78.10	-4.5	23,082	-0.02%
2024/07/01	16	77.54	7.1	77.11	76.30	8.9	22,645	0.04%
2024/06/28	6	81.67	9.1	81.35	81.40	-3.1	21,800	-0.01%
2024/06/27	3	80.21	14	81.53	81.40	-11	21,449	-0.05%
2024/06/26	1	78.20	26	78.90	79.40	-25	20,945	-0.12%
2024/06/25	2.4	77.53	1	77.00	77.70	1.4	20,838	0.01%
2024/06/24	2	78.95	2	78.30	78.20	0	20,883	0.00%
2024/06/21	9	77.91	3	78.40	77.60	6	21,016	0.03%
2024/06/20	2	78.55	11.2	77.48	78.40	-9.2	20,824	-0.04%
2024/06/19	6.6	75.27	8	75.40	74.80	-1.4	20,361	-0.01%
2024/06/18	4	72.35	3	72.83	73.50	1	20,169	0.00%
2024/06/17	5	71.68	5	71.92	71.60	0	20,402	0.00%
2024/06/14	3	71.43	0	0.00	71.80	3	20,571	0.01%
2024/06/13	5	72.38	1	73.00	72.00	4	20,907	0.02%
2024/06/12	34	72.63	22	72.86	72.60	12	21,068	0.06%
2024/06/11	1	70.90	1	70.90	71.00	0	21,131	0.00%
2024/06/07	39	73.32	23	74.13	71.30	16	21,701	0.07%
2024/06/06	2	71.05	5	71.26	71.00	-3	22,357	-0.01%
2024/06/05	4	70.70	0	0.00	70.50	4	23,760	0.02%
2024/06/04	7	71.13	2	72.60	71.20	5	24,313	0.02%
2024/06/03	16	71.87	2	72.20	71.90	14	25,181	0.06%
2024/05/31	3.1	73.75	2	73.80	73.20	1.1	25,482	0.00%
2024/05/30	8	72.86	0.1	73.70	72.90	8	25,724	0.03%
2024/05/29	2	74.90	1	75.00	75.00	1	26,301	0.00%
2024/05/28	4	75.15	0	0.00	74.80	4	26,758	0.01%
2024/05/27	1	76.90	1.1	76.72	76.30	-0.1	26,944	0.00%
2024/05/24	3.3	76.26	0	0.00	76.10	3.3	27,412	0.01%
2024/05/23	15	80.43	15	78.60	78.20	0	27,572	0.00%
2024/05/22	3	79.53	1	79.60	79.60	2	29,136	0.01%
2024/05/21	4	79.60	24	80.43	79.80	-20	30,395	-0.07%
2024/05/20	4	77.20	2	78.15	77.70	2	29,956	0.01%
2024/05/17	1	75.80	6	76.10	76.00	-5	29,938	-0.02%
2024/05/16	0	0.00	20	74.59	76.30	-20	29,861	-0.07%
2024/05/15	6	71.63	1	72.30	71.10	5	29,332	0.02%
2024/05/14	2	71.05	2.1	71.29	71.20	-0.1	29,484	0.00%
2024/05/13	1.1	71.13	1	70.60	71.00	0.1	29,761	0.00%
2024/05/10	29	72.11	2	74.55	72.50	27	29,802	0.09%
2024/05/09	7	79.91	6	80.10	78.80	1	28,883	0.00%
2024/05/06	1	77.10	1	77.10	77.00	0	28,872	0.00%
2024/05/03	0	0.00	7	79.63	78.00	-7	28,843	-0.02%
2024/05/02	2	76.95	0	0.00	77.90	2	28,921	0.01%
2024/04/29	2	77.05	1	77.80	77.80	1	29,672	0.00%
2024/04/26	0	0.00	3	77.83	77.60	-3	29,786	-0.01%
2024/04/24	4	74.18	0	0.00	74.30	4	29,751	0.01%
2024/04/23	3	73.17	5	73.12	72.90	-2	29,834	-0.01%
2024/04/22	2	75.85	6	75.55	73.80	-4	29,948	-0.01%
2024/04/19	3	76.13	4	75.18	76.10	-1	29,858	0.00%
2024/04/18	2	78.30	2	78.05	77.50	0	29,762	0.00%
2024/04/17	3	77.50	1	78.00	78.00	2	29,828	0.01%
2024/04/16	6	76.85	2	77.10	76.60	4	29,938	0.01%
2024/04/15	2	80.15	1	79.40	79.70	1	29,832	0.00%
2024/04/12	5.2	81.56	6	82.40	81.90	-0.8	29,842	0.00%
2024/04/11	4	80.95	1	80.40	80.20	3	29,737	0.01%
2024/04/10	2	82.90	0	0.00	81.80	2	29,707	0.01%
2024/04/09	5	81.32	6	81.37	81.40	-1	29,710	0.00%
2024/04/08	6.5	83.20	8	83.16	83.50	-1.5	29,554	-0.01%
2024/04/03	3.1	79.65	1	79.60	79.60	2.1	29,085	0.01%
2024/04/02	1	80.10	2	80.90	80.20	-1	29,292	0.00%
2024/04/01	4	79.98	2	80.40	79.20	2	29,279	0.01%
2024/03/29	10.2	79.80	4	79.70	80.40	6.2	29,170	0.02%
2024/03/28	1	78.80	5	78.34	78.20	-4	29,054	-0.01%
2024/03/27	1	77.70	1	78.50	77.70	0	29,268	0.00%
2024/03/26	8	77.11	4	76.50	75.90	4	29,380	0.01%
2024/03/25	1	79.20	13	80.94	80.00	-12	29,320	-0.04%
2024/03/22	8	79.23	3	79.30	79.50	5	29,473	0.02%
2024/03/21	7	79.60	4	79.50	79.40	3	29,535	0.01%
2024/03/20	7	79.57	0	0.00	78.40	7	29,906	0.02%
2024/03/19	4	81.58	2	81.75	81.00	2	31,496	0.01%
2024/03/18	8	81.35	11	80.97	82.10	-3	32,411	-0.01%
2024/03/15	1	78.20	1	79.80	77.70	0	32,922	0.00%
2024/03/14	32	79.57	11	79.95	78.70	21	32,926	0.06%
2024/03/13	21	82.20	25	81.28	81.20	-4	32,844	-0.01%
2024/03/12	25	83.68	27	84.31	82.40	-2	32,839	-0.01%
2024/03/11	21	81.22	61	81.30	82.00	-40	31,964	-0.13%
2024/03/08	10	77.19	22	76.49	75.60	-12	30,884	-0.04%
2024/03/07	29	78.63	13	77.82	76.20	16	31,035	0.05%
2024/03/06	1	77.30	6	77.97	77.60	-5	30,914	-0.02%
2024/03/05	1	76.80	38	76.73	76.40	-37	31,431	-0.12%
2024/03/04	38	77.22	12	77.84	77.00	26	32,972	0.08%
2024/03/01	5	73.76	4	74.00	74.30	1	34,387	0.00%
2024/02/29	10	75.82	0	0.00	76.10	10	35,913	0.03%
2024/02/27	10	76.15	8	77.28	75.40	2	37,024	0.01%
2024/02/26	11	78.25	14	78.41	77.20	-3	37,017	-0.01%
2024/02/23	34	79.28	18	79.33	78.40	16	37,294	0.04%
2024/02/22	3	77.57	43.1	76.65	80.10	-40.1	37,042	-0.11%
2024/02/21	1	71.40	1	72.60	72.90	0	36,963	0.00%
2024/02/20	6	72.23	11	72.75	72.70	-5	37,178	-0.01%
2024/02/19	3	71.97	4	71.90	71.00	-1	37,102	0.00%
2024/02/16	8	72.01	1	72.20	72.00	7	37,364	0.02%
2024/02/15	7	71.43	7	71.93	71.00	0	37,615	0.00%
2024/02/05	28	70.53	5	71.92	71.60	23	38,983	0.06%
2024/02/02	30	70.97	7.1	71.78	70.20	23	40,232	0.06%
2024/01/31	10	69.58	0	0.00	69.50	10	40,454	0.02%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元富-宜蘭 券商分點個股進出 元富-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析