燿華 (2367)-元富-宜蘭券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	30.55	0	0.00	30.55	2	8,678	0.02%
2025/01/21	0	0.00	11	30.16	30.10	-11	8,687	-0.13%
2025/01/14	1	29.55	0	0.00	29.55	1	9,130	0.01%
2025/01/13	4.1	28.98	3	29.10	29.00	1.1	9,386	0.01%
2025/01/10	2.1	30.23	1	30.50	30.30	1.1	9,247	0.01%
2025/01/09	8.1	30.41	1	30.30	30.10	7.1	9,251	0.08%
2025/01/07	4.1	31.39	0	0.00	31.10	4.1	9,183	0.04%
2025/01/06	4	31.81	0.8	31.85	31.75	3.2	9,124	0.03%
2025/01/03	3.1	32.10	0	0.00	32.10	3.1	9,169	0.03%
2025/01/02	18	33.18	5	33.13	32.40	13	9,059	0.14%
2024/12/31	5.1	32.52	2	32.58	32.90	3.1	8,825	0.04%
2024/12/30	3	32.67	1	33.30	32.50	2	8,614	0.02%
2024/12/27	43	32.86	59	33.00	32.65	-16	8,463	-0.19%
2024/12/26	1	31.70	0	0.00	31.70	1	8,183	0.01%
2024/12/24	21.1	32.58	12	32.10	31.85	9.1	8,464	0.11%
2024/12/23	13.1	32.69	5	33.10	32.60	8.1	8,577	0.09%
2024/12/20	24	32.79	13.9	32.56	32.70	10.1	8,409	0.12%
2024/12/19	1	31.75	0	0.00	32.00	1	8,164	0.01%
2024/12/18	1	31.35	2	31.93	32.10	-1	8,197	-0.01%
2024/12/17	0	0.00	10	31.32	31.90	-10	8,114	-0.12%
2024/12/16	2	30.55	0	0.00	30.40	2	8,066	0.02%
2024/12/13	13	31.13	1	31.00	30.95	12	8,015	0.15%
2024/12/12	2	32.00	1	32.60	31.75	1	8,043	0.01%
2024/12/11	0	31.90	3	32.18	32.00	-3	7,965	-0.04%
2024/12/10	0	0.00	5.9	31.13	30.95	-5.9	7,819	-0.08%
2024/12/09	3	31.33	0	0.00	31.30	3	7,930	0.04%
2024/12/04	1	32.10	1	32.15	32.00	0	8,078	0.00%
2024/12/03	3	31.93	5	32.21	32.00	-2	8,355	-0.02%
2024/12/02	1	31.45	2	31.50	31.30	-1	8,700	-0.01%
2024/11/29	1	31.00	0	0.00	31.30	1	8,998	0.01%
2024/11/28	7.3	30.72	0	0.00	30.85	7.3	10,282	0.07%
2024/11/27	6	32.05	0	0.00	31.50	6	11,302	0.05%
2024/11/26	2	33.23	3	32.98	32.65	-1	11,935	-0.01%
2024/11/25	2	33.08	10	33.08	33.20	-8	11,937	-0.07%
2024/11/22	2	32.30	14	32.03	32.35	-12	11,693	-0.10%
2024/11/21	2	30.40	1	30.40	30.50	1	11,410	0.01%
2024/11/20	1	29.90	0	0.00	29.95	1	11,470	0.01%
2024/11/19	10	30.40	2	30.55	30.25	8	11,549	0.07%
2024/11/18	2	29.80	1	30.20	29.90	1	11,705	0.01%
2024/11/13	10	30.30	15	30.62	30.65	-5	12,125	-0.04%
2024/11/12	3	30.50	0	0.00	30.40	3	12,554	0.02%
2024/11/11	0	0.00	5	31.40	31.25	-5	12,753	-0.04%
2024/11/08	12	31.93	1	31.35	31.35	11	12,854	0.09%
2024/11/07	1	31.80	6.7	31.83	31.90	-5.7	12,941	-0.04%
2024/11/06	0	0.00	4	30.74	30.90	-4	13,034	-0.03%
2024/11/05	1	30.65	7	30.70	30.60	-6	13,267	-0.05%
2024/11/01	0	0.00	1	30.40	30.95	-1	14,091	-0.01%
2024/10/28	8.2	31.25	1	30.95	31.00	7.2	14,533	0.05%
2024/10/25	7	31.41	0	0.00	31.35	7	14,662	0.05%
2024/10/24	2	31.83	1	31.75	31.75	1	15,178	0.01%
2024/10/23	5	33.12	3	32.80	32.70	2	15,431	0.01%
2024/10/22	25	33.18	12	33.31	33.00	13	15,524	0.08%
2024/10/21	5	31.30	1.2	32.03	32.15	3.8	15,624	0.02%
2024/10/18	1.4	30.93	1	30.75	30.60	0.4	15,710	0.00%
2024/10/17	4	32.40	1	32.35	32.45	3	15,702	0.02%
2024/10/16	3.3	31.74	2.2	32.09	32.00	1.1	15,869	0.01%
2024/10/15	1.2	32.68	1	32.15	32.20	0.2	16,097	0.00%
2024/10/14	2	32.33	22	32.33	32.50	-20	16,380	-0.12%
2024/10/11	12	32.36	0	0.00	32.00	12	16,773	0.07%
2024/10/09	12.8	32.64	0	0.00	32.25	12.8	17,407	0.07%
2024/10/08	0	0.00	1	33.65	33.60	-1	18,515	-0.01%
2024/10/07	0	0.00	4	34.03	33.95	-4	22,151	-0.02%
2024/10/04	4	33.18	2	33.00	32.95	2	24,175	0.01%
2024/10/01	2	33.93	3	34.17	33.85	-1	26,009	0.00%
2024/09/30	1	34.00	2	34.10	34.50	-1	26,489	0.00%
2024/09/27	3.1	34.43	81	34.24	34.35	-78	27,752	-0.28%
2024/09/26	12	35.02	6	35.37	34.50	6	27,874	0.02%
2024/09/25	24	34.86	11.7	35.04	34.90	12.3	28,180	0.04%
2024/09/24	1.2	33.42	3	33.43	33.45	-1.8	28,536	-0.01%
2024/09/23	1	34.25	5	34.09	33.75	-4	28,693	-0.01%
2024/09/20	0	0.00	2	34.05	33.85	-2	28,825	-0.01%
2024/09/19	3	33.12	0	0.00	33.35	3	29,084	0.01%
2024/09/18	2.3	33.98	1	33.45	33.10	1.3	29,244	0.00%
2024/09/16	0	0.00	5	34.03	34.15	-5	29,315	-0.02%
2024/09/13	0	0.00	2.5	33.66	33.85	-2.5	29,617	-0.01%
2024/09/12	1	32.90	19	32.93	33.55	-18	29,797	-0.06%
2024/09/11	7	32.39	8	32.39	32.05	-1	29,902	0.00%
2024/09/10	28.2	33.49	15	33.38	32.70	13.2	30,050	0.04%
2024/09/09	7	33.11	3	33.75	34.20	4	30,521	0.01%
2024/09/06	10	33.75	4	34.04	33.75	6	31,476	0.02%
2024/09/05	10	34.62	3	34.00	33.70	7	32,701	0.02%
2024/09/04	18	34.98	5	35.17	34.90	13	33,299	0.04%
2024/09/03	27.2	37.58	23	37.35	37.20	4.2	33,866	0.01%
2024/09/02	80.3	38.29	75	37.81	37.70	5.3	34,796	0.02%
2024/08/30	121	38.60	30	38.72	38.40	91	34,909	0.26%	大買/
2024/08/29	5	38.06	19	37.76	38.55	-14	34,854	-0.04%
2024/08/28	5.1	36.70	24	37.14	36.60	-18.9	34,285	-0.06%
2024/08/27	3	35.80	5	35.64	36.00	-2	34,841	-0.01%
2024/08/23	0	0.00	3	34.00	34.60	-3	35,763	-0.01%
2024/08/21	0	0.00	2	34.80	34.55	-2	37,060	-0.01%
2024/08/20	7	35.43	0	0.00	35.10	7	38,260	0.02%
2024/08/19	2	35.65	3	35.82	35.70	-1	39,443	0.00%
2024/08/16	1	35.80	36	35.59	35.30	-35	41,038	-0.09%
2024/08/15	2	35.10	0	0.00	35.40	2	43,992	0.00%
2024/08/14	8	35.38	9	34.88	35.10	-1	46,054	0.00%
2024/08/13	4	33.85	6	34.61	34.70	-2	49,015	0.00%
2024/08/12	3	33.40	16	33.08	33.50	-13	50,907	-0.03%
2024/08/09	2	33.25	2	33.48	32.50	0	54,844	0.00%
2024/08/08	7	31.83	3	32.58	32.25	4	57,856	0.01%
2024/08/07	2	32.55	17	32.05	32.85	-15	59,889	-0.03%
2024/08/06	15	29.24	17	29.94	30.25	-2	61,017	0.00%
2024/08/05	29	31.59	0	0.00	31.50	29	62,639	0.05%
2024/08/02	21	35.37	10	35.05	35.00	11	64,621	0.02%
2024/08/01	2	36.25	11	36.48	36.50	-9	64,941	-0.01%
2024/07/31	16.5	34.90	5	35.43	35.40	11.5	65,654	0.02%
2024/07/30	20	34.39	19.1	34.66	35.10	0.9	65,931	0.00%
2024/07/29	39	36.21	28.1	34.76	34.25	10.9	66,054	0.02%
2024/07/26	19.6	35.71	34	36.12	36.80	-14.5	65,705	-0.02%
2024/07/23	24	35.20	22	35.50	35.45	2	65,553	0.00%
2024/07/22	33	34.95	46.9	34.31	34.30	-13.9	65,556	-0.02%
2024/07/19	32.2	35.74	30	35.58	35.30	2.2	65,391	0.00%
2024/07/18	29	36.18	27.6	36.19	36.10	1.4	65,444	0.00%
2024/07/17	12	37.07	1	37.25	37.20	11	65,469	0.02%
2024/07/16	28.1	37.25	44	37.32	36.90	-16	65,684	-0.02%
2024/07/15	31	37.67	18	37.25	37.25	13	65,990	0.02%
2024/07/12	35	38.34	37	38.62	38.10	-2	66,626	0.00%
2024/07/11	41	38.78	53.8	39.01	38.85	-12.8	67,029	-0.02%
2024/07/10	115	38.67	81	38.53	38.45	34	67,210	0.05%	大買/
2024/07/09	117.1	42.34	68.7	41.59	39.90	48.5	67,420	0.07%	大買/
2024/07/08	84	40.13	90.2	40.90	42.50	-6.2	66,218	-0.01%
2024/07/05	53.2	38.78	101	39.44	38.65	-47.8	64,360	-0.07%	大賣/
2024/07/04	67	37.30	40	37.70	37.70	27	62,828	0.04%
2024/07/03	21	37.55	21	38.03	37.30	0	62,777	0.00%
2024/07/02	21	36.03	16	36.40	36.25	5	61,738	0.01%
2024/07/01	32	36.87	31	36.53	36.15	1	61,718	0.00%
2024/06/28	13	36.78	35	36.60	36.90	-22	61,573	-0.04%
2024/06/27	19	35.57	14	35.74	35.35	5	61,365	0.01%
2024/06/26	17	35.66	27	35.78	35.60	-10	61,886	-0.02%
2024/06/25	51	34.94	58	35.05	35.30	-7	62,413	-0.01%
2024/06/24	9	35.94	10	36.09	35.70	-1	62,809	0.00%
2024/06/21	19	35.94	10	35.84	35.80	9	63,533	0.01%
2024/06/20	14	36.07	24	36.30	36.20	-10	64,829	-0.02%
2024/06/19	7	35.64	11	35.81	35.50	-4	65,576	-0.01%
2024/06/18	19	35.91	20.8	35.90	35.85	-1.8	66,286	0.00%
2024/06/17	3	36.00	2	36.10	35.85	1	66,813	0.00%
2024/06/14	52	36.78	38	36.18	36.00	14	67,651	0.02%
2024/06/13	67	37.75	49	37.32	37.20	18	67,765	0.03%
2024/06/12	15.5	37.60	43	37.35	37.75	-27.5	67,081	-0.04%
2024/06/11	45	35.67	79	35.85	35.70	-34	66,234	-0.05%
2024/06/07	62	37.45	45	37.63	36.95	17	66,030	0.03%
2024/06/06	30.1	37.33	42	37.76	37.50	-12	66,834	-0.02%
2024/06/05	2	36.63	10	37.13	36.85	-8	66,805	-0.01%
2024/06/04	72	37.39	51.1	37.02	36.65	20.9	67,651	0.03%
2024/06/03	61	36.91	14	36.94	37.00	47	68,545	0.07%
2024/05/31	15	36.67	30.8	36.71	36.65	-15.8	70,450	-0.02%
2024/05/30	44	35.94	72	35.82	35.50	-28	71,294	-0.04%
2024/05/29	42	36.65	38	36.85	36.30	4	72,381	0.01%
2024/05/28	41.1	36.64	57	36.57	36.55	-15.9	72,279	-0.02%
2024/05/27	57.1	37.31	32	37.26	37.25	25.1	71,839	0.03%
2024/05/24	55.8	37.52	35	37.60	37.35	20.8	71,246	0.03%
2024/05/23	40	38.70	20.1	38.78	38.25	19.9	70,255	0.03%
2024/05/22	71	38.72	149.7	38.58	38.20	-78.7	69,132	-0.11%	大賣/
2024/05/21	126	39.40	102.2	39.45	39.15	23.8	68,215	0.03%	大買/大賣/
2024/05/20	74	38.37	58.3	38.70	38.00	15.7	65,230	0.02%
2024/05/17	103.3	36.97	136.4	37.68	38.40	-33.1	63,520	-0.05%	大買/大賣/
2024/05/16	27.2	35.24	129.2	35.48	35.95	-102	60,227	-0.17%	大賣/鉅額交易
2024/05/15	105.4	34.56	40.4	34.90	35.00	65	58,488	0.11%	大買/
2024/05/14	91	31.54	159.1	32.35	33.00	-68.1	54,513	-0.12%	大賣/
2024/05/13	92.4	30.27	180.1	30.06	30.00	-87.6	51,339	-0.17%	大賣/
2024/05/10	333.1	29.39	283.1	29.30	29.80	50	49,115	0.10%	大買/大賣/
2024/05/09	47.3	29.71	8.5	29.83	28.70	38.8	47,714	0.08%
2024/05/08	7.3	28.77	131.1	29.14	30.05	-123.7	45,456	-0.27%	大賣/鉅額交易
2024/05/07	18	27.42	10	27.36	27.35	8	43,240	0.02%
2024/05/06	14	27.56	24	27.95	27.70	-10	42,760	-0.02%
2024/05/03	11	26.50	4	26.88	26.90	7	41,768	0.02%
2024/05/02	8	25.83	5	25.92	26.30	3	41,388	0.01%
2024/04/30	13	26.32	2	26.60	26.20	11	41,094	0.03%
2024/04/29	25	26.31	0	0.00	26.20	25	40,895	0.06%
2024/04/26	4	26.23	8	26.55	26.15	-4	40,733	-0.01%
2024/04/25	6	26.13	1	26.00	26.00	5	40,520	0.01%
2024/04/24	6	26.54	25	26.58	26.55	-19	40,370	-0.05%
2024/04/23	22	26.10	9	26.75	26.00	13	40,107	0.03%
2024/04/22	28	26.75	13	27.13	26.05	15	39,786	0.04%
2024/04/19	29	27.32	10	27.34	27.30	19	39,362	0.05%
2024/04/18	59.2	28.40	39	28.45	28.00	20.2	38,768	0.05%
2024/04/17	13.1	28.19	70.1	27.75	28.15	-57	37,813	-0.15%
2024/04/16	42	26.51	20	26.83	26.40	22	36,987	0.06%
2024/04/15	70	28.37	38	28.36	28.20	32	36,113	0.09%
2024/04/12	10.2	28.41	102.1	28.92	29.20	-91.9	34,654	-0.27%	大賣/
2024/04/11	7	26.30	15	26.56	26.70	-8	32,179	-0.02%
2024/04/10	36	26.72	8.8	26.99	26.30	27.2	32,044	0.08%
2024/04/09	14	26.66	24	26.96	26.60	-10	31,655	-0.03%
2024/04/08	11	26.54	12	26.60	26.70	-1	31,151	0.00%
2024/04/03	18	26.21	8	26.26	26.05	10	30,870	0.03%
2024/04/02	6	26.71	13.6	26.42	26.35	-7.5	30,721	-0.02%
2024/04/01	21	26.96	3	27.02	26.85	18	30,286	0.06%
2024/03/29	13.6	26.97	12	26.94	26.65	1.6	29,881	0.01%
2024/03/28	60.8	27.05	61.2	27.12	26.65	-0.4	29,151	0.00%
2024/03/27	112.3	26.82	21	26.92	26.65	91.3	28,480	0.32%	大買/
2024/03/26	57	26.59	86	26.50	26.75	-29	27,767	-0.10%
2024/03/25	35.2	26.99	87	27.45	27.55	-51.8	26,903	-0.19%
2024/03/22	26.2	26.48	28.1	27.11	27.15	-1.9	25,543	-0.01%
2024/03/21	10.5	26.33	18	26.72	26.30	-7.5	24,550	-0.03%
2024/03/20	47	26.35	19.1	26.47	25.70	28	23,762	0.12%
2024/03/19	87	26.07	30	26.28	26.15	57	23,273	0.24%
2024/03/18	46	25.00	78	25.25	25.85	-32	22,308	-0.14%
2024/03/15	39.2	24.51	26	24.82	24.00	13.2	21,625	0.06%
2024/03/14	66	24.62	57	24.67	24.45	9	21,437	0.04%
2024/03/13	130	25.12	144.2	25.17	25.10	-14.2	21,169	-0.07%	大買/大賣/
2024/03/12	112.2	25.91	59.8	26.12	25.60	52.4	21,050	0.25%	大買/
2024/03/11	153	25.93	20.1	25.97	25.90	132.9	19,966	0.67%	大買/鉅額交易
2024/03/08	13.1	25.04	16	25.08	24.30	-2.9	19,221	-0.02%
2024/03/07	32.4	26.75	53.3	27.58	25.80	-20.9	19,211	-0.11%
2024/03/06	116.8	26.63	173.7	26.40	26.65	-56.9	18,035	-0.32%	大買/大賣/
2024/03/05	14.3	23.66	24	24.01	24.30	-9.7	15,677	-0.06%
2024/03/04	10	23.08	29.1	23.39	23.90	-19.1	13,797	-0.14%
2024/03/01	3	21.65	20	21.87	21.75	-17	12,757	-0.13%
2024/02/29	0	0.00	1	21.20	21.30	-1	12,214	-0.01%
2024/02/27	5	20.65	5	20.80	20.75	0	12,143	0.00%
2024/02/26	20	21.08	22	21.29	21.15	-2	12,114	-0.02%
2024/02/23	73	21.02	32	20.71	20.75	41	12,125	0.34%
2024/02/22	18	20.81	26	21.15	21.25	-8	12,947	-0.06%
2024/02/21	5	20.74	1	20.65	20.65	4	12,323	0.03%
2024/02/20	3	20.92	4	20.84	20.95	-1	12,271	-0.01%
2024/02/19	0	0.00	3	20.22	20.15	-3	12,021	-0.02%
2024/02/16	4	20.33	77	19.97	20.60	-73	11,932	-0.61%
2024/02/15	1	18.40	0	0.00	19.00	1	11,520	0.01%
2024/02/05	1	18.60	0	0.00	18.55	1	11,444	0.01%
2024/02/02	1	18.95	1	18.80	18.80	0	11,437	0.00%
2024/02/01	1	18.95	0	0.00	18.95	1	11,450	0.01%