云辰 (2390)-元富-宜蘭券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
253張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	12.70	0	0.00	12.65	6	516	1.16%
2024/11/07	0	0.00	3	14.00	13.95	-3	460	-0.65%
2024/10/11	1	13.10	0	0.00	13.00	1	545	0.18%
2024/09/23	0	0.00	2	13.60	13.50	-2	683	-0.29%
2024/09/18	2	14.00	0	0.00	14.00	2	704	0.28%
2024/09/16	0	0.00	4	13.63	13.65	-4	692	-0.58%
2024/09/12	0	0.00	12	13.65	13.70	-12	702	-1.71%
2024/09/10	2.2	13.51	0	0.00	13.50	2.2	705	0.31%
2024/07/30	0	0.00	0	13.05	12.95	0	723	-0.01%
2024/07/23	0	0.00	1	13.10	13.15	-1	709	-0.14%
2024/07/18	0.2	13.90	19	13.90	13.80	-18.8	685	-2.74%
2024/07/17	0	0.00	5.5	14.00	14.00	-5.5	682	-0.81%
2024/07/12	0	0.00	13	14.05	14.05	-13	677	-1.92%
2024/06/24	0	13.80	0	0.00	13.90	0	561	0.00%
2024/06/19	1	13.85	0	0.00	13.55	1	550	0.18%
2024/06/18	0.2	13.70	1	13.65	13.70	-0.8	545	-0.14%
2024/06/12	0	0.00	3	13.40	13.35	-3	550	-0.54%
2024/06/11	10	14.10	7	13.90	13.55	3	553	0.54%
2024/06/07	1	13.60	0	0.00	13.55	1	551	0.18%
2024/06/03	10	13.60	0	0.00	13.50	10	569	1.76%
2024/05/24	0	0.00	5	13.05	13.10	-5	603	-0.83%
2024/04/16	0	0.00	0.5	12.80	12.75	-0.5	1,370	-0.04%
2024/04/08	0	13.35	0	0.00	13.25	0	1,365	0.00%
2024/04/02	0	13.45	0	0.00	13.25	0	1,382	0.00%
2024/03/26	1	13.20	0	0.00	13.20	1	1,414	0.07%
2024/03/25	16	13.50	0	0.00	13.65	16	1,419	1.13%
2024/03/21	3	13.10	0	0.00	13.05	3	1,440	0.21%
2024/03/13	0	0.00	0.4	13.50	13.50	-0.4	1,528	-0.03%
2024/03/08	5	13.80	0	0.00	13.85	5	1,578	0.32%
2024/03/05	1	14.50	0	0.00	14.50	1	1,718	0.06%
2024/03/01	0	0.00	4	14.35	14.35	-4	1,795	-0.22%
2024/02/26	4	14.90	0	0.00	14.85	4	1,987	0.20%
2024/02/19	4	15.40	4	15.45	15.45	0	2,257	0.00%
2024/02/16	0	0.00	10	15.20	15.40	-10	2,312	-0.43%
2024/02/15	0	15.05	0	0.00	14.60	0	2,304	0.00%
2024/01/30	0	0.00	6	14.70	14.85	-6	2,088	-0.29%
2024/01/29	3	14.70	0	0.00	14.70	3	2,248	0.13%
2024/01/26	25	14.73	0	0.00	14.50	25	2,322	1.08%
2024/01/17	1	14.20	0	0.00	14.00	1	3,362	0.03%
2024/01/10	10	14.20	0	0.00	14.15	10	3,442	0.29%
2024/01/09	1	14.30	0	0.00	14.20	1	3,484	0.03%
2024/01/08	0	14.90	7	14.65	14.55	-7	3,576	-0.20%
2023/12/22	2	14.95	0	0.00	14.80	2	3,710	0.05%
2023/12/19	1	14.90	0	15.00	15.00	1	3,684	0.03%
2023/12/13	0	0.00	45	16.07	16.05	-45	3,616	-1.24%
2023/12/11	0	0.00	10	16.40	16.40	-10	3,599	-0.28%
2023/12/07	5	16.10	0	0.00	16.25	5	3,590	0.14%
2023/12/06	8	16.37	0	0.00	16.25	8	3,584	0.22%
2023/12/05	9	16.41	0	0.00	16.35	9	3,593	0.25%
2023/12/04	6	16.82	1	16.90	16.50	5	3,628	0.14%
2023/12/01	0	0.00	5	17.40	17.20	-5	3,593	-0.14%
2023/11/30	0	0.00	6.5	17.58	17.70	-6.5	3,565	-0.18%
2023/11/28	6	16.79	0	0.00	16.90	6	3,596	0.17%
2023/11/27	0	0.00	4	17.20	16.85	-4	3,749	-0.11%
2023/11/24	1	16.90	2	16.55	16.50	-1	3,703	-0.03%
2023/11/22	5	16.50	2	16.40	16.30	3	3,578	0.08%
2023/11/21	20	16.40	22	16.60	16.20	-2	3,543	-0.06%
2023/11/20	30	16.98	15	16.78	17.05	15	3,436	0.44%
2023/11/17	1	16.35	0	0.00	16.40	1	3,339	0.03%
2023/11/16	4	16.10	0	0.00	16.25	4	3,288	0.12%
2023/11/15	0	0.00	5	16.05	16.05	-5	3,225	-0.16%
2023/11/14	5	15.40	0	0.00	15.65	5	3,143	0.16%
2023/11/10	0	0.00	27	15.30	15.00	-27	3,083	-0.88%
2023/11/09	2	15.88	0	0.00	15.30	2	3,024	0.07%
2023/11/08	0	0.00	1	15.60	15.70	-1	2,946	-0.03%
2023/11/07	12	15.94	3	16.03	15.80	9	2,903	0.31%
2023/11/06	21	16.10	7	16.03	15.95	14	2,819	0.50%
2023/11/03	3	15.47	1	15.45	15.35	2	2,643	0.08%
2023/10/30	8	15.74	18	16.22	15.25	-10	2,269	-0.44%
2023/10/27	4	15.44	12	15.63	15.85	-8	1,811	-0.44%
2023/10/25	2	14.40	0	0.00	14.50	2	1,460	0.14%
2023/10/19	2	13.88	2	14.25	14.15	0	1,400	0.00%
2023/10/18	0	0.00	3	13.70	13.70	-3	1,358	-0.22%
2023/10/16	3	14.70	0	0.00	14.70	3	1,299	0.23%
2023/10/12	0	0.00	16	14.55	14.40	-16	1,189	-1.35%
2023/10/11	0	0.00	20	14.38	14.10	-20	1,160	-1.72%
2023/10/05	0	0.00	1	13.75	14.35	-1	1,103	-0.09%
2023/10/04	1	13.55	1	13.55	13.80	0	1,066	0.00%
2023/10/03	0	0.00	1	13.35	13.40	-1	1,056	-0.09%
2023/10/02	1	13.20	0	0.00	13.15	1	1,046	0.10%
2023/09/26	0	0.00	1	12.90	12.90	-1	1,060	-0.09%
2023/09/15	10	13.45	0	0.00	13.40	10	1,059	0.94%
2023/09/12	0	13.30	0	0.00	13.15	0	1,082	0.00%
2023/09/11	1	13.75	0	0.00	13.30	1	1,078	0.09%
2023/09/08	0	0.00	10	13.80	13.70	-10	1,069	-0.94%
2023/09/07	0.5	14.20	1	14.30	14.30	-0.5	1,041	-0.05%
2023/09/06	7	13.84	0	0.00	13.75	7	981	0.71%
2023/09/01	4	13.73	9	13.65	13.70	-5	915	-0.55%
2023/08/31	32	13.50	43	13.61	13.65	-11	819	-1.34%
2023/08/30	3	12.63	0	0.00	13.00	3	623	0.48%
2023/07/17	0	0.00	3.9	12.76	12.90	-3.9	569	-0.68%
2023/07/14	0	0.00	5	12.70	12.80	-5	571	-0.87%
2023/07/13	0	12.85	0	0.00	12.60	0	580	0.00%
2023/07/06	0.1	13.05	0	0.00	12.80	0.1	655	0.01%
2023/07/05	7	13.11	0	0.00	13.10	7	647	1.08%
2023/06/30	1	13.15	0	0.00	13.15	1	639	0.16%
2023/06/14	1	12.60	1	12.80	12.85	0	611	0.00%
2023/06/09	0	0.00	21	12.70	12.65	-21	596	-3.52%
2023/06/08	2	12.80	0	0.00	12.75	2	598	0.33%
2023/05/29	0	0.00	14	12.05	12.05	-14	665	-2.10%
2023/05/18	0	0.00	1	11.95	12.00	-1	716	-0.14%
2023/05/11	1	11.85	0	0.00	11.85	1	730	0.14%
2023/05/02	0	0.00	1	12.40	12.45	-1	748	-0.13%
2023/04/27	0	0.00	1	12.25	12.25	-1	748	-0.13%
2023/04/26	0	0.00	2	12.20	12.25	-2	750	-0.27%
2023/04/25	0	0.00	7	12.44	12.30	-7	750	-0.93%
2023/04/20	20	13.00	0	0.00	12.85	20	778	2.57%
2023/04/18	1	13.10	0	0.00	13.00	1	764	0.13%
2023/04/17	60	13.30	0	0.00	13.10	60	755	7.94%
2023/04/14	6	13.21	0	0.00	13.25	6	745	0.80%
2023/04/13	3	13.23	3.6	13.04	12.95	-0.6	719	-0.08%
2023/04/07	0	12.70	0	0.00	12.55	0	704	0.00%
2023/03/29	0	0.00	1	12.50	12.50	-1	714	-0.14%
2023/03/24	1	12.60	0	0.00	12.65	1	718	0.14%
2023/03/16	0	12.50	0	0.00	12.30	0	737	0.00%
2023/03/09	0	0.00	0.2	13.55	13.55	-0.2	873	-0.02%
2023/03/08	0	0.00	1	13.25	13.20	-1	806	-0.12%
2023/03/06	1	13.10	0	0.00	13.10	1	833	0.12%
2023/03/03	0	0.00	6	12.85	12.85	-6	838	-0.72%
2023/02/16	0	0.00	1	12.85	12.95	-1	917	-0.11%
2023/02/02	1	13.10	0	0.00	13.10	1	1,162	0.09%
2023/01/13	0	0.00	2	12.15	12.40	-2	1,188	-0.17%
2023/01/10	2	12.60	0	0.00	12.60	2	1,174	0.17%
2023/01/09	0	0.00	9	12.05	12.10	-9	1,144	-0.79%
2023/01/05	0.1	12.20	0	0.00	12.00	0.1	1,146	0.01%
2023/01/04	0	0.00	7	12.25	12.10	-7	1,149	-0.61%
2022/12/08	14	13.75	0	0.00	13.70	14	1,138	1.23%
2022/12/02	0	0.00	0.2	13.90	13.70	-0.2	1,175	-0.02%
2022/11/28	0	0.00	1	13.60	13.65	-1	1,142	-0.09%
2022/11/25	0	0.00	5	13.65	13.45	-5	1,142	-0.44%
2022/11/23	6	13.50	1	13.45	13.35	5	1,164	0.43%
2022/11/22	0	0.00	0.2	13.45	13.45	-0.2	1,162	-0.02%
2022/11/21	0	0.00	0.2	13.45	13.40	-0.2	1,157	-0.02%
2022/11/18	1	13.60	0.2	13.70	13.60	0.8	1,154	0.07%
2022/11/16	1	14.00	0	0.00	13.90	1	1,107	0.09%
2022/11/15	0	0.00	1	13.15	13.15	-1	1,067	-0.09%
2022/11/11	0	0.00	10	13.55	13.50	-10	1,061	-0.94%
2022/11/09	50	14.00	1	13.65	14.05	49	1,024	4.78%
2022/11/08	2	13.40	1	13.45	13.45	1	928	0.11%
2022/11/07	0	0.00	3.9	12.25	12.25	-3.9	946	-0.41%
2022/10/25	0	0.00	0	11.45	11.25	0	972	0.00%
2022/10/24	0	0.00	10	11.47	11.45	-10	971	-1.03%
2022/09/29	0	0.00	1	12.30	12.25	-1	1,146	-0.09%
2022/09/08	0	0.00	0	14.28	14.25	0	1,334	0.00%
2022/09/07	0	0.00	2	14.15	14.05	-2	1,341	-0.15%
2022/08/23	0	0.00	1	14.95	15.10	-1	1,193	-0.08%
2022/08/19	2	15.20	0	0.00	15.20	2	1,190	0.17%
2022/08/04	1	13.80	1	13.70	13.85	0	1,645	0.00%
2022/08/03	1	14.10	0	0.00	14.10	1	1,658	0.06%
2022/07/12	10	13.55	0	0.00	13.50	10	3,637	0.27%
2022/06/27	0	0.00	6	17.33	17.45	-6	3,657	-0.16%
2022/06/24	5	17.20	2	17.43	17.30	3	3,647	0.08%
2022/06/23	3	17.60	5	17.95	17.45	-2	3,664	-0.05%
2022/06/16	2	18.00	0	0.00	17.45	2	3,626	0.06%
2022/06/13	4	18.05	0	0.00	18.05	4	3,630	0.11%
2022/06/10	0	0.00	1	18.70	18.75	-1	3,634	-0.03%
2022/06/09	2	18.75	0	0.00	18.70	2	3,635	0.06%
2022/06/06	1	18.95	0	0.00	18.70	1	3,625	0.03%
2022/05/23	0	0.00	2	18.53	18.45	-2	3,685	-0.05%
2022/05/19	0	0.00	1	18.90	18.65	-1	3,681	-0.03%
2022/05/17	0	0.00	2	19.03	19.05	-2	3,651	-0.05%
2022/05/13	2	18.75	1	19.20	19.55	1	3,682	0.03%
2022/05/12	4	18.41	6	18.45	17.80	-2	3,588	-0.06%
2022/05/11	0	0.00	1	19.25	19.05	-1	3,536	-0.03%
2022/05/10	0	0.00	1	19.75	19.70	-1	3,504	-0.03%
2022/05/09	8	20.34	6	20.33	20.20	2	3,485	0.06%
2022/05/06	4	21.88	2	21.90	21.75	2	3,453	0.06%
2022/05/05	4	22.71	1	22.95	22.75	3	3,413	0.09%
2022/05/04	59	22.09	54	22.19	22.45	5	3,281	0.15%
2022/05/03	7	22.01	11	21.90	22.15	-4	3,153	-0.13%
2022/04/29	0	0.00	5	20.75	20.75	-5	3,751	-0.13%
2022/04/27	1	21.55	11	21.53	21.10	-10	3,713	-0.27%
2022/04/26	7	22.68	4	22.75	22.10	3	3,675	0.08%
2022/04/25	12	24.01	5	24.18	23.85	7	3,596	0.19%
2022/04/22	26	24.00	6	24.25	23.65	20	3,355	0.60%
2022/04/21	17	24.91	13	24.32	23.90	4	3,239	0.12%
2022/04/20	7	23.49	3	23.13	23.50	4	2,917	0.14%
2022/04/19	0	0.00	7	22.24	22.30	-7	2,739	-0.26%
2022/04/18	5	22.35	5	23.09	22.25	0	2,689	0.00%
2022/04/15	1	21.80	9	21.67	21.80	-8	2,515	-0.32%
2022/04/14	0	0.00	4	20.91	20.85	-4	2,436	-0.16%
2022/04/13	0	0.00	5	20.50	20.60	-5	2,471	-0.20%
2022/04/12	5	20.20	0	0.00	20.15	5	2,479	0.20%
2022/04/11	0	0.00	5	20.65	20.40	-5	2,485	-0.20%
2022/04/01	0	0.00	4	20.35	20.15	-4	2,602	-0.15%
2022/03/30	0	0.00	6	20.21	20.40	-6	2,628	-0.23%
2022/03/29	0	0.00	5	20.15	20.10	-5	2,638	-0.19%
2022/03/28	3	20.73	0	0.00	20.35	3	2,653	0.11%
2022/03/24	5	20.30	0	0.00	20.30	5	2,716	0.18%
2022/03/23	0	0.00	5	20.80	20.75	-5	2,736	-0.18%
2022/03/21	0	0.00	2	20.35	20.25	-2	2,756	-0.07%
2022/03/18	2	20.10	0	0.00	20.15	2	2,790	0.07%
2022/03/15	1	19.40	2	19.48	19.40	-1	3,255	-0.03%
2022/03/04	2	20.55	0	0.00	20.55	2	3,890	0.05%
2022/02/22	4	20.40	0	0.00	20.40	4	4,249	0.09%
2022/02/18	2	21.00	0	0.00	20.95	2	4,311	0.05%
2022/02/17	0	0.00	1	20.95	20.95	-1	4,312	-0.02%
2022/02/16	11	21.48	0	0.00	21.00	11	4,354	0.25%
2022/02/15	5	21.52	16	21.89	21.40	-11	4,288	-0.26%
2022/02/14	2	20.15	0	0.00	20.15	2	4,134	0.05%
2022/02/08	1	20.80	0	0.00	20.85	1	4,162	0.02%
2022/01/26	6	20.25	0	0.00	20.30	6	4,195	0.14%
2022/01/24	8	21.31	9	22.12	21.20	-1	4,208	-0.02%
2022/01/21	1	21.00	0	0.00	20.55	1	3,496	0.03%
2022/01/19	1	21.20	0	0.00	21.05	1	4,146	0.02%
2022/01/18	5	21.40	0	0.00	21.55	5	4,143	0.12%
2022/01/17	0	0.00	5	22.20	21.80	-5	4,085	-0.12%
2022/01/12	5	21.60	0	0.00	21.55	5	4,026	0.12%
2022/01/11	6	22.10	0	0.00	22.00	6	4,021	0.15%
2022/01/07	0	0.00	50	22.47	22.15	-50	4,131	-1.21%
2022/01/06	3	23.03	3	22.93	22.40	0	4,157	0.00%
2022/01/05	0	0.00	6	22.60	22.50	-6	4,094	-0.15%
2022/01/04	1	22.40	0	0.00	22.50	1	4,083	0.02%
2022/01/03	4	22.55	0	0.00	22.40	4	4,079	0.10%
2021/12/30	0	0.00	2	23.30	23.05	-2	4,074	-0.05%
2021/12/29	14	22.65	0	0.00	22.65	14	4,018	0.35%
2021/12/28	40	22.78	0	0.00	22.65	40	4,105	0.97%
2021/12/20	1	23.05	1	22.75	22.60	0	4,395	0.00%
2021/12/17	2	22.45	0	0.00	22.45	2	4,330	0.05%
2021/12/16	0	0.00	1	22.40	22.50	-1	4,311	-0.02%
2021/12/10	0	0.00	4	23.78	23.00	-4	4,240	-0.09%
2021/12/09	50	23.79	41	24.16	23.00	9	4,151	0.22%
2021/12/08	101	24.50	117	24.40	24.55	-16	3,865	-0.41%	大買/大賣/
2021/12/07	9	21.92	34	22.51	22.35	-25	3,452	-0.72%
2021/12/03	0	0.00	3	21.10	21.10	-3	3,435	-0.09%
2021/11/30	6	21.10	1	21.15	21.35	5	3,649	0.14%
2021/11/29	6	22.02	4	22.05	21.75	2	3,666	0.05%
2021/11/26	2	22.05	19	22.13	21.70	-17	3,577	-0.48%
2021/11/25	0	0.00	3	22.00	21.60	-3	3,487	-0.09%
2021/11/24	0	0.00	13	21.21	21.45	-13	3,494	-0.37%
2021/11/23	16	21.72	10	21.40	21.30	6	3,518	0.17%
2021/11/19	15	22.32	17	21.30	21.20	-2	3,590	-0.06%
2021/11/17	15	21.97	5	21.74	21.75	10	3,756	0.27%
2021/11/16	0	0.00	16	21.50	21.60	-16	3,828	-0.42%
2021/11/15	18	21.70	2	21.60	21.75	16	4,003	0.40%
2021/11/11	17	21.48	0	0.00	21.30	17	5,640	0.30%
2021/11/10	3	21.20	0	0.00	20.95	3	6,342	0.05%
2021/11/08	0	0.00	6	21.24	21.20	-6	6,610	-0.09%
2021/11/05	0	0.00	1	21.30	21.45	-1	6,677	-0.01%
2021/11/03	4	21.46	0	0.00	21.45	4	6,812	0.06%
2021/11/02	0	0.00	24	20.72	20.75	-24	6,827	-0.35%
2021/11/01	0	0.00	8	21.02	21.00	-8	6,858	-0.12%
2021/10/29	4	21.68	3	21.48	21.90	1	6,968	0.01%
2021/10/28	8	22.46	2	22.65	22.25	6	6,975	0.09%
2021/10/27	12	21.03	10	21.45	21.45	2	6,796	0.03%
2021/10/18	0	0.00	5	19.65	19.55	-5	7,778	-0.06%
2021/10/15	1	20.50	2	19.98	19.95	-1	8,327	-0.01%
2021/10/14	5	20.40	31	20.40	20.05	-26	8,484	-0.31%
2021/10/07	0	0.00	10	20.45	20.50	-10	9,636	-0.10%
2021/10/06	1	20.40	0	0.00	19.65	1	9,996	0.01%
2021/10/04	5	19.34	0	0.00	19.20	5	10,045	0.05%
2021/10/01	5	21.70	3	21.30	21.30	2	10,029	0.02%
2021/09/29	2	21.53	0	0.00	21.35	2	10,328	0.02%
2021/09/28	8	21.98	0	0.00	22.00	8	10,508	0.08%
2021/09/27	8	22.25	0	0.00	22.35	8	10,607	0.08%
2021/09/24	0	0.00	10	21.80	21.75	-10	10,644	-0.09%
2021/09/15	3	22.70	0	0.00	22.30	3	11,513	0.03%
2021/09/14	0	0.00	3	22.13	22.05	-3	11,881	-0.03%
2021/09/13	13	22.16	0	0.00	22.15	13	12,129	0.11%
2021/09/09	5	22.25	0	0.00	22.10	5	13,282	0.04%
2021/09/07	5	22.70	1	23.00	23.00	4	14,561	0.03%
2021/09/06	0	0.00	1	22.20	22.00	-1	17,416	-0.01%
2021/09/03	0	0.00	2	22.28	21.95	-2	17,631	-0.01%
2021/09/02	1	22.95	6	22.93	22.75	-5	19,080	-0.03%
2021/08/31	0	0.00	1	24.30	24.25	-1	21,941	0.00%
2021/08/30	3	24.48	0	0.00	24.25	3	22,192	0.01%
2021/08/25	5	24.75	1	24.05	24.80	4	22,899	0.02%
2021/08/24	3	25.45	4	24.48	24.20	-1	23,437	0.00%
2021/08/23	25	25.51	12	25.62	25.35	13	24,350	0.05%
2021/08/20	1	25.50	19	25.59	25.85	-18	25,720	-0.07%
2021/08/19	12	25.66	4	25.98	25.30	8	26,469	0.03%
2021/08/18	28	25.49	14	25.50	25.80	14	27,339	0.05%
2021/08/17	8	27.74	12	27.87	26.30	-4	27,429	-0.01%
2021/08/16	11	27.82	25	27.67	27.50	-14	27,298	-0.05%
2021/08/13	12	27.08	4	26.81	26.40	8	26,909	0.03%
2021/08/12	0	0.00	11	25.90	25.70	-11	27,105	-0.04%
2021/08/10	10	27.02	7	26.76	26.50	3	28,017	0.01%
2021/08/06	7	26.82	0	0.00	26.65	7	30,119	0.02%
2021/08/05	1	27.30	1	27.30	26.70	0	31,401	0.00%
2021/08/04	3	27.02	34	26.97	26.85	-31	32,575	-0.10%
2021/08/03	53	27.27	3	27.40	27.15	50	32,758	0.15%
2021/08/02	7	27.71	46	28.09	28.00	-39	32,679	-0.12%
2021/07/30	13	26.83	5	27.06	26.85	8	32,499	0.02%
2021/07/29	4	26.55	6	26.82	26.55	-2	32,471	-0.01%
2021/07/28	9	26.63	25	26.58	26.25	-16	32,839	-0.05%
2021/07/27	11	26.28	12	26.18	25.80	-1	33,179	0.00%
2021/07/26	26	26.51	3	26.52	26.35	23	33,448	0.07%
2021/07/23	10	25.30	9	24.95	25.65	1	33,357	0.00%
2021/07/22	18	25.57	13	26.30	25.60	5	33,102	0.02%
2021/07/21	226	28.76	210	29.04	26.90	16	33,023	0.05%	大買/大賣/
2021/07/20	1	29.25	1.1	29.25	29.25	-0.1	32,379	0.00%
2021/07/19	25	26.89	34	26.91	26.60	-9	32,225	-0.03%
2021/07/16	117	27.39	115	27.45	26.30	2	32,090	0.01%	大買/大賣/
2021/07/15	0	0.00	12	27.19	27.25	-12	31,635	-0.04%
2021/07/14	11	24.80	3	24.57	24.80	8	31,349	0.03%
2021/07/13	16	25.50	2	24.70	24.45	14	31,241	0.04%
2021/07/12	19	25.62	17	25.66	25.55	2	30,884	0.01%
2021/07/09	4	26.31	3	26.25	26.00	1	30,792	0.00%
2021/07/08	2	26.30	2	26.50	26.25	0	30,855	0.00%
2021/07/07	10	26.93	15.2	26.82	26.85	-5.2	31,101	-0.02%
2021/07/06	1	25.50	1	25.55	25.55	0	31,409	0.00%
2021/07/05	2	25.75	4	25.35	25.95	-2	31,453	-0.01%
2021/07/01	6	26.44	0	0.00	25.75	6	31,406	0.02%
2021/06/30	4	26.30	1	26.15	26.25	3	31,274	0.01%
2021/06/29	11	25.74	7	25.45	25.75	4	31,176	0.01%
2021/06/28	0	0.00	8	26.73	27.00	-8	31,015	-0.03%
2021/06/25	4	27.25	10	27.55	27.15	-6	30,857	-0.02%
2021/06/24	41	27.95	0	0.00	27.95	41	30,757	0.13%
2021/06/23	18	28.76	6	28.70	28.15	12	30,650	0.04%
2021/06/22	15	28.95	14	28.68	27.95	1	30,423	0.00%
2021/06/21	21	29.49	36	29.28	28.55	-15	30,529	-0.05%
2021/06/18	47	29.51	21	29.91	28.90	26	30,214	0.09%
2021/06/17	16	28.27	0	0.00	28.25	16	29,652	0.05%
2021/06/16	142	29.04	149	28.82	28.05	-7	29,287	-0.02%	大買/大賣/
2021/06/15	97	30.52	104	30.78	29.70	-7	28,331	-0.02%	大賣/
2021/06/11	4	32.35	0	0.00	32.35	4	25,397	0.02%
2021/06/10	60	28.61	92	29.08	29.45	-32	25,155	-0.13%
2021/06/09	41	27.04	42	27.82	26.80	-1	23,735	0.00%
2021/06/08	15	25.45	59	26.24	26.25	-44	21,527	-0.20%
2021/06/07	20	24.32	10	24.01	23.90	10	20,906	0.05%
2021/06/04	0	23.80	5	23.60	23.45	-5	20,731	-0.02%
2021/06/03	9	24.09	13	24.18	24.15	-4	20,630	-0.02%
2021/06/02	13	23.95	15	24.00	23.80	-2	20,700	-0.01%
2021/06/01	76	23.44	31	23.67	23.80	45	20,674	0.22%
2021/05/31	48	27.05	10	26.24	25.65	38	20,051	0.19%
2021/05/28	110	29.14	95	28.50	28.45	15	19,069	0.08%	大買/
2021/05/27	34	25.81	31	26.60	27.60	3	17,676	0.02%
2021/05/26	32	24.57	77	24.77	25.10	-45	16,992	-0.26%
2021/05/25	47	23.28	23	23.19	22.85	24	16,263	0.15%
2021/05/24	21	22.87	24	23.52	23.90	-3	15,612	-0.02%
2021/05/21	4	21.40	6	21.81	21.75	-2	15,173	-0.01%
2021/05/20	29	22.04	44	21.37	21.30	-15	15,189	-0.10%
2021/05/19	12	21.43	7	21.66	21.25	5	15,396	0.03%
2021/05/18	32	22.20	17	21.62	21.55	15	15,323	0.10%
2021/05/17	10	22.33	49	22.50	22.85	-39	14,789	-0.26%
2021/05/14	80	22.88	10	23.05	20.80	70	14,251	0.49%
2021/05/13	48	21.80	54	22.27	22.75	-6	13,154	-0.05%
2021/05/12	18	19.59	13	20.12	20.70	5	11,907	0.04%
2021/05/11	0	0.00	6.2	19.03	19.40	-6.2	10,896	-0.06%
2021/05/10	1	18.55	0	0.00	18.40	1	10,720	0.01%
2021/05/07	1	18.60	1	18.65	18.50	0	10,699	0.00%
2021/05/06	0	0.00	3	18.65	18.40	-3	10,666	-0.03%
2021/05/05	7	19.43	16	19.40	18.90	-9	10,575	-0.09%
2021/05/04	10	18.46	13	18.99	19.05	-3	10,137	-0.03%
2021/05/03	11	18.89	17	19.44	19.85	-6	9,628	-0.06%
2021/04/29	0	0.00	22	18.20	18.20	-22	9,084	-0.24%
2021/04/27	2	18.55	0	0.00	18.35	2	9,057	0.02%
2021/04/26	1	18.45	0	0.00	18.05	1	8,974	0.01%
2021/04/23	0	0.00	5	18.25	18.25	-5	8,964	-0.06%
2021/04/22	1	18.65	0	0.00	18.00	1	8,955	0.01%
2021/04/21	5	18.85	9	18.73	18.65	-4	8,904	-0.04%
2021/04/16	4	18.18	0	0.00	18.25	4	8,918	0.04%
2021/04/15	0	0.00	2	18.30	18.25	-2	8,955	-0.02%
2021/04/14	14	17.67	5	18.50	17.95	9	8,946	0.10%
2021/04/13	5	20.21	2	19.00	18.80	3	8,847	0.03%
2021/04/12	138	20.61	130	20.46	20.70	8	8,521	0.09%	大買/大賣/
2021/04/09	15	18.95	14	18.98	18.90	1	7,984	0.01%
2021/04/08	0	0.00	2	19.15	19.15	-2	7,868	-0.03%
2021/04/07	10	18.75	3	18.70	18.80	7	7,742	0.09%
2021/04/06	1	18.50	8	18.39	18.30	-7	7,644	-0.09%
2021/04/01	0	0.00	11	18.20	18.05	-11	7,609	-0.14%
2021/03/31	7	18.20	0	0.00	18.05	7	7,570	0.09%
2021/03/29	3	18.05	0.4	18.05	18.00	2.6	7,511	0.03%
2021/03/26	10	17.80	0	17.70	17.80	10	7,483	0.13%
2021/03/24	1	18.60	23.3	18.89	18.65	-22.3	7,273	-0.31%
2021/03/23	10	18.30	0	0.00	18.15	10	6,887	0.15%
2021/03/22	0	0.00	2	17.80	17.65	-2	6,628	-0.03%
2021/03/19	0	0.00	20	17.45	17.45	-20	6,600	-0.30%
2021/03/17	0	0.00	2	17.43	17.45	-2	6,547	-0.03%
2021/03/15	1	17.90	0	0.00	17.90	1	6,493	0.02%
2021/03/12	1	17.80	0	0.00	17.75	1	6,410	0.02%
2021/03/11	0.3	18.04	0	0.00	17.95	0.3	6,396	0.00%
2021/03/10	3	18.17	0	0.00	17.80	3	6,326	0.05%
2021/03/09	2	18.00	1	17.75	17.70	1	6,245	0.02%
2021/03/08	8	18.61	6	18.23	17.90	2	6,185	0.03%
2021/03/05	4	18.66	2.3	18.08	18.75	1.7	5,917	0.03%
2021/03/04	0	0.00	3	17.70	17.60	-3	5,538	-0.05%
2021/03/03	4	17.93	7	17.71	17.60	-3	5,511	-0.05%
2021/03/02	4	17.89	4	18.05	17.80	0	5,544	0.00%
2021/02/26	13	18.13	0	0.00	17.95	13	5,804	0.22%
2021/02/25	17	18.03	3	17.88	17.80	14	5,676	0.25%
2021/02/24	3	16.92	0	0.00	17.15	3	5,352	0.06%
2021/02/23	11	18.62	8	17.61	17.15	3	5,172	0.06%
2021/02/22	10	18.49	14	18.89	18.95	-4	4,797	-0.08%
2021/02/19	14	17.91	6	18.38	17.70	8	4,450	0.18%
2021/02/18	10	16.24	16	16.23	16.90	-6	3,831	-0.16%
2021/02/17	0	0.00	6	15.31	15.40	-6	3,494	-0.17%
2021/02/05	1	15.55	10	15.36	15.45	-9	3,414	-0.26%
2021/02/04	0	0.00	1	14.75	14.95	-1	3,094	-0.03%
2021/02/03	6	14.34	2	13.98	14.25	4	2,839	0.14%
2021/02/02	6	13.96	2	13.45	13.80	4	2,778	0.14%
2021/02/01	100	13.75	101	13.90	13.90	-1	2,563	-0.04%	大賣/
2021/01/27	0	0.00	1	13.50	13.55	-1	2,393	-0.04%
2021/01/25	1	14.15	0	0.00	13.70	1	2,440	0.04%
2021/01/21	0	0.00	3	13.75	13.45	-3	2,383	-0.13%
2021/01/14	0	0.00	1	14.50	14.30	-1	2,342	-0.04%
2021/01/13	0	0.00	6	15.00	14.50	-6	2,347	-0.26%
2021/01/12	3	14.83	31	14.29	14.40	-28	2,267	-1.23%
2021/01/08	10	14.15	0	0.00	14.05	10	2,347	0.43%
2021/01/07	30	14.00	0	0.00	14.00	30	2,286	1.31%
2021/01/04	8	14.94	4	14.75	14.85	4	2,329	0.17%
2020/12/31	0	0.00	41	14.90	14.80	-41	2,341	-1.75%
2020/12/30	0	0.00	19	14.90	14.80	-19	2,339	-0.81%
2020/12/28	0	0.00	20	14.85	14.85	-20	2,368	-0.84%
2020/12/25	0	0.00	8	14.81	14.75	-8	2,323	-0.34%
2020/12/24	20	14.80	0	0.00	14.70	20	2,333	0.86%
2020/12/23	3	15.20	22	15.18	14.85	-19	2,373	-0.80%
2020/12/22	63	14.95	12	14.91	15.00	51	2,353	2.17%
2020/12/14	0	0.00	10	14.78	14.70	-10	2,489	-0.40%
2020/12/11	12	14.68	0	0.00	14.65	12	2,523	0.48%
2020/12/09	2	15.10	0	0.00	15.05	2	2,634	0.08%
2020/12/08	0	0.00	100	15.15	15.10	-100	2,673	-3.74%
2020/12/07	40	14.90	0	0.00	14.80	40	2,681	1.49%
2020/12/04	16	15.20	3	15.10	15.05	13	2,683	0.48%
2020/12/02	60	15.20	0	0.00	15.15	60	2,773	2.16%
2020/11/26	18	15.53	0	0.00	15.35	18	3,421	0.53%
2020/11/25	3	16.30	13	16.73	15.80	-10	3,404	-0.29%
2020/11/24	0	0.00	16	15.41	15.50	-16	3,145	-0.51%
2020/11/19	10	15.18	0	0.00	15.20	10	3,357	0.30%
2020/11/10	0	0.00	100	15.49	15.25	-100	3,840	-2.60%
2020/11/09	0	0.00	2	15.55	15.55	-2	3,943	-0.05%
2020/11/06	0	0.00	1	15.90	15.60	-1	4,012	-0.02%
2020/11/05	0	0.00	2	15.75	15.75	-2	4,170	-0.05%
2020/11/03	1	15.70	1	15.70	15.70	0	4,479	0.00%
2020/11/02	0	0.00	90	15.00	15.15	-90	5,156	-1.75%
2020/10/29	1	15.40	0	0.00	15.50	1	5,343	0.02%
2020/10/23	0	0.00	5	16.50	16.40	-5	5,937	-0.08%
2020/10/19	0	0.00	4	16.75	16.25	-4	6,562	-0.06%
2020/10/16	0	0.00	2	16.55	16.35	-2	6,684	-0.03%
2020/10/15	0	0.00	1	16.35	16.20	-1	6,853	-0.01%
2020/10/14	7	16.54	0	0.00	16.35	7	7,187	0.10%
2020/10/13	0	0.00	1	15.80	16.30	-1	7,480	-0.01%
2020/10/12	0	0.00	1	15.95	15.95	-1	7,657	-0.01%
2020/10/07	1	16.85	0	0.00	16.70	1	8,328	0.01%
2020/10/06	0	0.00	5	16.85	16.85	-5	8,948	-0.06%
2020/10/05	5	16.75	0	0.00	16.60	5	9,807	0.05%
2020/09/29	2	16.25	0	0.00	16.05	2	10,246	0.02%
2020/09/25	1	15.95	0	0.00	15.75	1	10,505	0.01%
2020/09/24	0	0.00	2	16.80	16.80	-2	10,499	-0.02%
2020/09/21	0	0.00	2	17.98	17.85	-2	10,602	-0.02%
2020/09/18	35	18.11	0	0.00	18.00	35	10,678	0.33%
2020/09/17	1	18.00	0	0.00	18.00	1	10,768	0.01%
2020/09/16	0	0.00	2	17.85	17.85	-2	10,873	-0.02%
2020/09/14	1	17.90	0	0.00	17.75	1	11,742	0.01%
2020/09/11	20	17.60	0	0.00	17.50	20	12,364	0.16%
2020/09/10	1	18.00	0	0.00	18.00	1	12,986	0.01%
2020/09/09	1	18.15	0	0.00	18.30	1	13,050	0.01%
2020/09/08	0	0.00	1	18.40	18.50	-1	13,083	-0.01%
2020/09/07	1	18.15	2	18.20	18.05	-1	13,338	-0.01%
2020/09/04	54	18.31	1	18.15	18.35	53	13,335	0.40%
2020/09/03	3	18.92	57	19.27	18.60	-54	13,347	-0.40%
2020/09/02	51	19.65	16	19.65	19.65	35	13,207	0.26%
2020/09/01	0	0.00	2	18.00	17.90	-2	12,948	-0.02%
2020/08/31	0	0.00	1	18.10	18.15	-1	12,945	-0.01%
2020/08/28	3	18.65	100	18.50	18.20	-97	12,901	-0.75%
2020/08/26	5	18.10	24	18.46	18.10	-19	12,809	-0.15%
2020/08/25	131	17.56	0	0.00	17.55	131	12,758	1.03%	大買/鉅額交易
2020/08/20	4	17.70	0	0.00	17.50	4	12,997	0.03%
2020/08/19	0	0.00	1	18.50	18.60	-1	13,086	-0.01%
2020/08/18	9	19.13	2	19.35	18.85	7	13,132	0.05%
2020/08/17	1	18.50	0	0.00	18.40	1	13,042	0.01%
2020/08/14	1	18.55	1	18.45	18.45	0	13,040	0.00%
2020/08/13	8	18.95	2	18.83	18.60	6	13,095	0.05%
2020/08/12	4	18.43	2	18.45	18.65	2	13,076	0.02%
2020/08/11	2	18.55	0	0.00	18.30	2	13,044	0.02%
2020/08/10	3	18.78	6	19.28	18.90	-3	12,879	-0.02%
2020/08/07	0	0.00	5	19.75	19.90	-5	12,742	-0.04%
2020/08/06	122	20.38	156	20.10	20.40	-34	12,562	-0.27%	大買/大賣/
2020/08/05	28	18.63	1	18.45	18.60	27	11,854	0.23%
2020/08/04	10	18.70	7	18.94	18.55	3	11,773	0.03%
2020/08/03	5	18.85	12	19.09	19.25	-7	11,664	-0.06%
2020/07/31	0	0.00	1	18.00	17.70	-1	11,453	-0.01%
2020/07/30	2	17.65	103	17.69	17.85	-101	11,459	-0.88%	大賣/鉅額交易
2020/07/29	13	17.22	4	17.38	17.45	9	11,417	0.08%
2020/07/28	3	16.87	12	16.36	16.75	-9	11,215	-0.08%
2020/07/27	102	17.48	0	0.00	17.40	102	11,011	0.93%	大買/鉅額交易
2020/07/24	3	18.75	0	0.00	18.20	3	10,867	0.03%
2020/07/23	0	0.00	7	19.41	19.00	-7	10,749	-0.07%
2020/07/22	14	19.22	0	0.00	19.40	14	10,566	0.13%
2020/07/21	1	18.70	11	18.44	18.40	-10	10,292	-0.10%
2020/07/20	15	17.62	6	17.38	18.35	9	10,157	0.09%
2020/07/17	10	19.30	7	18.91	18.45	3	9,820	0.03%
2020/07/16	6	20.93	11	20.50	20.50	-5	9,518	-0.05%
2020/07/15	25	20.92	4	21.09	20.45	21	9,318	0.23%
2020/07/14	105	20.57	4	21.14	20.50	101	8,932	1.13%	大買/鉅額交易
2020/07/13	27	22.88	20	23.87	21.10	7	8,563	0.08%
2020/07/10	37	22.04	163	22.74	22.45	-126	7,935	-1.59%	大賣/鉅額交易
2020/07/09	6	21.37	7	21.20	21.60	-1	7,071	-0.01%
2020/07/08	7	18.74	8	19.19	19.65	-1	6,793	-0.01%
2020/07/07	46	17.73	2	18.25	17.90	44	6,563	0.67%
2020/07/06	15	17.11	12	18.11	18.45	3	6,498	0.05%
2020/07/03	1	16.60	10	16.50	16.80	-9	6,327	-0.14%
2020/07/02	20	17.20	1	17.60	17.10	19	6,277	0.30%
2020/07/01	4	16.83	0	0.00	16.90	4	6,231	0.06%
2020/06/30	33	16.77	2	16.70	17.00	31	6,195	0.50%
2020/06/29	0	0.00	22	16.77	17.25	-22	6,080	-0.36%
2020/06/24	6	16.03	1	15.65	15.70	5	6,023	0.08%
2020/06/23	35	16.56	30	17.12	16.55	5	5,962	0.08%
2020/06/22	11	17.94	4	18.09	17.30	7	5,848	0.12%
2020/06/19	17	18.09	9	18.40	17.65	8	5,536	0.14%
2020/06/18	2	16.93	17	16.95	17.65	-15	4,872	-0.31%
2020/06/17	25	16.04	1	16.05	16.05	24	4,235	0.57%
2020/06/16	10	14.60	7	14.60	14.60	3	3,680	0.08%
2020/06/12	3	11.88	0	0.00	12.10	3	3,786	0.08%
2020/06/11	0	0.00	5	11.00	11.00	-5	3,496	-0.14%
2020/06/10	4	11.69	3	11.70	11.60	1	3,462	0.03%
2020/06/09	11	11.45	4	11.45	11.90	7	3,382	0.21%
2020/06/04	0	0.00	16	11.20	11.15	-16	3,233	-0.49%
2020/06/03	1	11.40	0	0.00	11.25	1	3,230	0.03%
2020/06/02	4	11.18	0	0.00	11.10	4	3,188	0.13%
2020/06/01	12	11.44	20	11.70	11.50	-8	3,135	-0.26%
2020/05/29	7	11.51	0	0.00	11.65	7	3,046	0.23%
2020/05/28	15	11.33	2	11.30	11.05	13	2,875	0.45%
2020/05/27	0	0.00	5	11.90	11.50	-5	2,830	-0.18%
2020/05/26	5	11.15	2	11.65	11.35	3	2,702	0.11%
2020/05/25	3	10.88	0	0.00	11.25	3	2,445	0.12%
2020/05/22	2	10.00	8	10.15	10.25	-6	2,336	-0.26%
2020/05/20	6	9.81	0	0.00	10.05	6	2,253	0.27%
2020/05/19	2	9.30	100	9.30	9.90	-98	2,167	-4.52%
2020/05/18	100	8.99	1	8.86	9.00	99	2,191	4.52%
2020/05/12	1	8.40	0	0.00	8.36	1	2,190	0.05%
2020/05/08	0	0.00	1	8.91	8.51	-1	2,193	-0.05%
2020/05/07	1	8.99	0	0.00	9.14	1	2,171	0.05%
2020/04/22	0	0.00	3	7.58	7.75	-3	2,161	-0.14%
2020/04/15	0	0.00	1	7.68	7.65	-1	2,122	-0.05%
2020/03/27	2	7.30	3	7.29	7.38	-1	1,966	-0.05%
2020/03/20	2	7.25	1	7.54	7.20	1	1,827	0.05%
2020/03/19	1	7.36	0	0.00	7.35	1	1,717	0.06%
2020/03/13	0	0.00	100	7.13	7.36	-100	1,480	-6.75%
2020/02/26	3	10.00	0	0.00	9.93	3	1,445	0.21%
2020/02/20	20	10.28	0	0.00	10.25	20	1,594	1.25%
2020/02/18	53	10.20	0	0.00	10.15	53	1,450	3.65%
2020/02/12	0	0.00	13	10.06	10.05	-13	1,401	-0.93%
2020/02/06	10	10.20	0	0.00	10.45	10	1,351	0.74%
2020/02/05	10	10.20	0	0.00	10.35	10	1,239	0.81%
2020/02/03	10	8.72	0	0.00	8.77	10	1,137	0.88%
2019/11/26	11	11.33	0	0.00	11.10	11	1,280	0.86%
2019/11/22	0	0.00	2	11.65	11.65	-2	1,172	-0.17%
2019/11/21	1	10.80	1	10.70	10.65	0	979	0.00%
2019/10/04	1	11.10	0	0.00	11.10	1	1,345	0.07%
2019/10/02	1	11.25	0	0.00	11.20	1	1,345	0.07%
2019/09/26	3	11.30	0	0.00	11.25	3	1,378	0.22%
2019/09/25	0	0.00	1	11.80	11.30	-1	1,497	-0.07%
2019/09/19	0	0.00	2	11.45	11.40	-2	1,459	-0.14%
2019/09/16	0	0.00	55	11.17	11.20	-55	1,441	-3.82%
2019/09/11	1	11.25	0	0.00	11.25	1	1,466	0.07%
2019/09/10	1	11.50	1	11.70	11.40	0	1,453	0.00%
2019/08/26	1	10.95	0	0.00	10.90	1	1,415	0.07%
2019/08/19	1	11.15	1	11.05	11.15	0	1,723	0.00%
2019/08/16	2	11.00	0	0.00	11.00	2	1,855	0.11%
2019/08/05	0	0.00	14	11.10	10.95	-14	1,863	-0.75%
2019/07/24	0	0.00	1	12.70	12.65	-1	1,870	-0.05%
2019/07/23	1	12.50	0	0.00	12.40	1	1,880	0.05%
2019/07/18	1	12.85	0	0.00	12.75	1	1,901	0.05%
2019/07/11	3	12.12	0	0.00	12.10	3	1,955	0.15%
2019/07/05	0	0.00	10	12.45	12.40	-10	2,914	-0.34%
2019/07/03	10	12.59	7	12.30	12.35	3	2,980	0.10%
2019/07/02	0	0.00	1	12.60	12.60	-1	2,981	-0.03%
2019/06/28	1	12.05	0	0.00	12.00	1	2,963	0.03%
2019/06/19	0	0.00	5	12.00	11.95	-5	2,965	-0.17%
2019/06/13	0	0.00	5	12.05	12.00	-5	3,025	-0.17%
2019/06/11	7	12.39	0	0.00	12.15	7	3,105	0.23%
2019/06/04	1	12.20	0	0.00	12.20	1	3,130	0.03%
2019/05/28	1	12.15	0	0.00	12.25	1	3,171	0.03%
2019/05/24	50	13.18	55	12.65	12.65	-5	3,158	-0.16%
2019/05/23	51	12.02	21	12.34	12.50	30	2,943	1.02%
2019/05/21	1	11.20	0	0.00	11.20	1	2,914	0.03%
2019/05/17	11	11.49	0	0.00	11.15	11	3,093	0.36%
2019/04/29	0	0.00	2	13.35	12.70	-2	3,651	-0.05%
2019/04/26	8	13.84	2	13.60	13.60	6	3,653	0.16%
2019/04/24	1	13.70	0	0.00	13.65	1	3,694	0.03%
2019/04/23	2	14.20	0	0.00	13.85	2	3,742	0.05%
2019/04/22	2	14.10	0	0.00	14.00	2	3,744	0.05%
2019/04/19	0	0.00	2	13.85	13.85	-2	3,770	-0.05%
2019/04/18	4	14.43	0	0.00	13.75	4	3,868	0.10%
2019/04/17	2	14.65	0	0.00	14.55	2	4,122	0.05%
2019/04/16	2	15.03	0	0.00	14.95	2	4,449	0.04%
2019/04/15	0	0.00	32	15.01	14.65	-32	4,431	-0.72%
2019/04/11	2	15.95	6	15.98	16.30	-4	4,523	-0.09%
2019/04/08	20	12.60	0	0.00	12.40	20	4,049	0.49%
2019/04/03	0	0.00	2	12.55	12.50	-2	4,029	-0.05%
2019/04/02	0	0.00	1	12.40	12.30	-1	3,984	-0.03%
2019/04/01	0	0.00	7	11.85	12.10	-7	3,962	-0.18%
2019/03/28	10	11.90	0	0.00	11.80	10	3,964	0.25%
2019/03/26	1	12.10	0	0.00	11.95	1	4,055	0.02%
2019/03/19	0	0.00	5	11.80	11.85	-5	4,292	-0.12%
2019/03/14	2	12.30	1	12.40	12.20	1	4,272	0.02%
2019/03/13	1	12.20	4	12.13	12.15	-3	4,261	-0.07%
2019/03/04	0	0.00	2	12.05	12.05	-2	4,538	-0.04%
2019/02/27	0	0.00	12	12.25	12.25	-12	4,543	-0.26%
2019/02/26	0	0.00	4	12.15	12.20	-4	4,534	-0.09%
2019/02/25	3	12.60	0	0.00	12.45	3	4,538	0.07%
2019/02/21	1	12.90	5	13.00	12.75	-4	4,649	-0.09%
2019/02/19	3	12.70	0	0.00	12.70	3	4,570	0.07%
2019/02/18	4	12.74	9	12.93	13.05	-5	4,563	-0.11%
2019/02/15	5	12.48	0	0.00	12.30	5	4,489	0.11%
2019/02/14	30	12.50	39	12.52	12.55	-9	4,388	-0.21%
2019/02/13	3	11.63	0	0.00	11.60	3	4,162	0.07%
2019/01/30	0	0.00	15	11.78	11.75	-15	4,542	-0.33%
2019/01/28	55	12.10	55	11.90	11.95	0	4,566	0.00%
2019/01/24	2	12.15	0	0.00	12.15	2	4,663	0.04%
2019/01/23	0	0.00	1	11.90	11.90	-1	4,649	-0.02%
2019/01/22	2	12.15	2	11.95	11.90	0	4,664	0.00%
2019/01/21	1	11.70	0	0.00	11.80	1	4,648	0.02%
2019/01/17	1	11.85	0	0.00	11.75	1	4,857	0.02%
2019/01/16	6	12.03	10	11.98	11.80	-4	4,931	-0.08%
2019/01/15	2	12.45	1	12.40	12.20	1	5,169	0.02%
2019/01/14	0	0.00	1	12.50	12.40	-1	5,187	-0.02%
2019/01/10	1	12.85	1	12.35	12.45	0	5,139	0.00%
2019/01/09	12	12.95	21	12.99	12.65	-9	5,055	-0.18%
2019/01/08	3	12.60	16	12.63	13.10	-13	4,770	-0.27%
2019/01/07	12	12.30	0	0.00	11.95	12	4,455	0.27%
2019/01/04	6	11.78	2	11.35	12.10	4	4,474	0.09%
2019/01/03	6	11.28	4	11.30	11.15	2	4,245	0.05%
2018/12/28	40	10.90	0	0.00	10.85	40	4,371	0.91%
2018/12/27	0	0.00	3	10.60	10.60	-3	4,661	-0.06%
2018/12/25	1	10.55	0	0.00	10.50	1	5,053	0.02%
2018/12/20	3	10.85	0	0.00	10.65	3	5,359	0.06%
2018/12/19	0	0.00	23	10.80	10.70	-23	5,462	-0.42%
2018/12/18	23	10.80	0	0.00	10.75	23	5,518	0.42%
2018/12/17	4	10.98	0	0.00	11.15	4	5,539	0.07%
2018/12/14	0	0.00	8	10.65	10.65	-8	5,596	-0.14%
2018/12/13	9	10.91	9	10.97	10.70	0	5,882	0.00%
2018/12/12	8	10.60	0	0.00	10.65	8	6,146	0.13%
2018/12/03	1	11.20	1	11.05	11.05	0	7,846	0.00%
2018/11/30	235	10.99	220	11.00	10.80	15	7,859	0.19%	大買/大賣/
2018/11/29	20	10.65	0	0.00	10.65	20	7,790	0.26%
2018/11/19	1	10.70	1	10.65	10.70	0	7,437	0.00%
2018/11/14	0	0.00	32	11.00	10.85	-32	7,379	-0.43%
2018/11/13	1	11.50	1	11.25	11.30	0	7,307	0.00%
2018/11/09	0	0.00	20	12.25	12.00	-20	7,155	-0.28%
2018/11/08	57	11.94	1	11.35	12.10	56	6,865	0.82%
2018/11/07	5	11.10	0	0.00	11.00	5	6,719	0.07%
2018/11/06	1	11.05	0	0.00	10.95	1	6,690	0.01%
2018/11/02	4	11.41	3	11.10	11.15	1	6,643	0.02%
2018/11/01	8	11.00	30	11.04	11.05	-22	6,548	-0.34%
2018/10/29	5	11.25	11	11.00	11.00	-6	6,419	-0.09%
2018/10/26	22	11.35	13	11.41	11.25	9	6,361	0.14%
2018/10/25	0	0.00	1	11.00	11.10	-1	6,174	-0.02%
2018/10/24	6	11.41	5	11.25	11.25	1	6,086	0.02%
2018/10/23	3	11.50	3	11.65	11.45	0	5,980	0.00%
2018/10/22	0	0.00	5	11.35	11.40	-5	5,668	-0.09%
2018/10/18	5	10.75	5	10.40	10.40	0	5,508	0.00%
2018/10/17	5	10.95	5	10.70	10.70	0	5,481	0.00%
2018/10/16	5	10.50	6	10.97	10.85	-1	5,436	-0.02%
2018/10/15	1	10.40	0	0.00	10.50	1	5,374	0.02%
2018/10/12	5	9.88	37	9.95	10.15	-32	5,314	-0.60%
2018/10/11	3	10.75	0	0.00	10.75	3	5,171	0.06%
2018/10/09	15	12.52	7	11.91	11.90	8	5,156	0.16%
2018/10/08	11	13.51	6	13.32	13.20	5	4,970	0.10%
2018/10/05	5	13.90	25	13.99	13.65	-20	4,815	-0.42%
2018/10/04	16	13.87	2	13.60	13.80	14	4,453	0.31%
2018/10/03	1	13.15	0	0.00	12.90	1	4,192	0.02%
2018/09/26	10	13.65	12	13.68	13.60	-2	3,661	-0.05%
2018/09/25	0	0.00	10	12.80	12.90	-10	3,474	-0.29%
2018/09/21	5	13.60	18	13.43	13.25	-13	3,398	-0.38%
2018/09/20	18	14.02	6	13.63	13.45	12	3,307	0.36%
2018/09/19	10	13.45	22	13.68	13.85	-12	3,084	-0.39%
2018/09/17	17	13.74	17	13.97	13.85	0	2,443	0.00%
2018/09/14	13	12.53	16	12.92	13.35	-3	1,886	-0.16%
2018/09/13	6	11.83	7	11.76	12.15	-1	1,551	-0.06%
2018/09/12	0	0.00	7	11.46	11.70	-7	1,054	-0.66%
2018/09/11	1	10.85	0	0.00	10.65	1	881	0.11%
2018/09/10	6	10.80	6	10.85	10.85	0	831	0.00%
2018/09/07	17	10.66	20	10.81	10.40	-3	690	-0.43%
2018/09/06	6	9.94	0	0.00	10.20	6	465	1.29%
2018/08/15	5	8.85	0	0.00	8.72	5	417	1.20%
2018/07/17	0	0.00	2	9.62	9.70	-2	576	-0.35%
2018/07/16	5	9.80	0	0.00	9.82	5	628	0.80%
2018/06/22	0	0.00	11	10.41	10.40	-11	710	-1.55%
2018/06/13	20	10.85	0	0.00	10.75	20	764	2.62%
2018/06/12	1	11.10	0	0.00	11.00	1	778	0.13%
2018/06/05	0	0.00	2	10.55	10.55	-2	723	-0.28%
2018/05/22	0	0.00	3	10.45	10.35	-3	761	-0.39%
2018/05/10	2	10.75	0	0.00	10.85	2	803	0.25%
2018/04/20	3	11.10	0	0.00	11.00	3	693	0.43%
2018/03/20	0	0.00	12	11.85	11.85	-12	780	-1.54%
2018/03/07	30	11.70	30	11.61	11.30	0	777	0.00%
2018/02/09	5	9.88	0	0.00	9.90	5	759	0.66%
2018/02/07	2	10.50	0	0.00	10.50	2	747	0.27%
2018/01/31	2	12.20	0	0.00	12.20	2	718	0.28%
2018/01/15	0	0.00	2	12.80	12.90	-2	733	-0.27%
2018/01/04	0	0.00	10	12.70	12.70	-10	631	-1.58%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元富-宜蘭 券商分點個股進出 元富-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析