美食-KY (2723)-元富-宜蘭券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	95.60	1	95.50	95.10	0	558	0.00%
2024/11/29	1	94.90	0	0.00	95.70	1	554	0.18%
2024/11/28	0	0.00	1	93.30	93.70	-1	553	-0.18%
2024/11/27	1	97.20	0	0.00	95.60	1	548	0.18%
2024/11/25	1	96.30	16	95.73	95.80	-15	538	-2.79%
2024/11/22	1	94.00	0	0.00	94.10	1	530	0.19%
2024/11/21	0	0.00	1	93.00	93.50	-1	536	-0.19%
2024/11/20	1	94.50	0	0.00	94.60	1	531	0.19%
2024/11/19	2	94.50	4	94.45	94.90	-2	525	-0.38%
2024/11/18	15	93.50	3.1	93.97	93.70	11.9	515	2.31%
2024/11/15	1	92.30	0	0.00	92.10	1	500	0.20%
2024/10/14	1	90.10	0	0.00	89.80	1	454	0.22%
2024/10/11	0	0.00	1	94.10	92.10	-1	446	-0.22%
2024/10/09	1	89.30	0	0.00	89.00	1	422	0.24%
2024/10/08	1	91.30	0	0.00	91.00	1	416	0.24%
2024/10/07	0	0.00	4.1	93.62	95.00	-4.1	396	-1.03%
2024/09/24	0.2	83.80	0	0.00	84.50	0.2	304	0.07%
2024/08/16	0	0.00	1	80.00	79.50	-1	398	-0.25%
2024/08/08	0	0.00	1	79.40	79.00	-1	421	-0.24%
2024/07/05	0	0.00	1	86.40	86.50	-1	428	-0.23%
2024/07/03	0.2	85.30	0	0.00	85.10	0.2	426	0.05%
2024/06/24	1	87.50	0	0.00	87.50	1	410	0.24%
2024/06/18	2.1	88.72	0	0.00	88.30	2.1	416	0.50%
2024/04/29	1	91.00	1	91.50	91.70	0	600	0.00%
2024/04/23	1	88.60	0	0.00	89.20	1	630	0.16%
2024/03/27	0	0.00	2	92.10	92.30	-2	744	-0.27%
2024/03/21	1	92.80	0	0.00	92.50	1	765	0.13%
2024/03/18	0	0.00	1	91.60	91.20	-1	767	-0.13%
2024/03/04	1	88.80	0	0.00	88.60	1	767	0.13%
2024/02/27	3	88.20	0	0.00	88.20	3	766	0.39%
2024/02/26	1	89.70	0	0.00	89.70	1	759	0.13%
2024/02/20	1	90.00	0	0.00	89.90	1	774	0.13%
2024/02/16	0	0.00	4	90.80	90.80	-4	809	-0.49%
2024/01/30	0	0.00	2	96.50	96.50	-2	824	-0.24%
2024/01/17	3.4	95.66	0	0.00	95.60	3.4	820	0.41%
2024/01/09	2	100.00	0	0.00	100.00	2	765	0.26%
2024/01/03	0	0.00	9	100.50	100.50	-9	736	-1.22%
2023/12/29	0	0.00	5	102.00	101.50	-5	722	-0.69%
2023/12/28	5	99.60	0	0.00	100.50	5	690	0.72%
2023/12/05	3.1	98.91	0	0.00	99.00	3.1	634	0.49%
2023/11/30	3	100.17	0	0.00	100.00	3	614	0.49%
2023/11/22	2	103.50	0	0.00	103.00	2	694	0.29%
2023/11/21	1	102.50	0	0.00	102.50	1	713	0.14%
2023/11/16	1	104.50	3	106.17	104.50	-2	689	-0.29%
2023/11/15	0	0.00	2	103.75	103.50	-2	663	-0.30%
2023/11/13	1	99.50	0	0.00	99.50	1	629	0.16%
2023/11/10	4	104.13	0	0.00	101.00	4	630	0.63%
2023/11/09	0	0.00	4	100.75	101.50	-4	606	-0.66%
2023/10/30	2	97.05	0	0.00	96.80	2	641	0.31%
2023/10/26	4	96.55	0	0.00	95.40	4	645	0.62%
2023/10/20	5	98.30	0	0.00	98.90	5	646	0.77%
2023/10/12	0	0.00	1	103.50	103.50	-1	676	-0.15%
2023/10/04	9	104.56	0	0.00	104.50	9	729	1.23%
2023/09/28	2	105.50	0	0.00	105.50	2	742	0.27%
2023/09/27	2	105.50	0	0.00	105.50	2	749	0.27%
2023/09/26	5	107.30	0	0.00	106.00	5	758	0.66%
2023/09/07	3	112.00	0	0.00	112.50	3	800	0.37%
2023/08/28	1.1	111.73	1	112.50	111.50	0.1	920	0.01%
2023/08/21	1	108.00	0	0.00	108.00	1	886	0.11%
2023/08/14	3	113.17	0	0.00	112.00	3	924	0.32%
2023/08/07	3	118.50	0	0.00	119.00	3	1,033	0.29%
2023/07/19	2	123.50	0	0.00	123.50	2	1,135	0.18%
2023/07/13	0	0.00	1	129.00	130.00	-1	1,336	-0.07%
2023/07/11	0	0.00	1	133.00	133.00	-1	1,335	-0.07%
2023/07/07	0	0.00	10	136.50	137.50	-10	1,362	-0.73%
2023/07/05	10	142.00	0	0.00	140.00	10	1,366	0.73%
2023/07/04	0	0.00	1	137.50	138.50	-1	1,375	-0.07%
2023/07/03	2	140.50	0	0.00	140.00	2	1,392	0.14%
2023/06/21	2	147.75	0	0.00	147.50	2	1,815	0.11%
2023/06/15	0	0.00	5	151.00	154.00	-5	1,826	-0.27%
2023/06/13	1	154.00	0	0.00	152.00	1	1,851	0.05%
2023/06/09	0	0.00	3	161.50	162.00	-3	1,876	-0.16%
2023/06/08	0	0.00	1	156.00	156.00	-1	1,861	-0.05%
2023/06/01	1	148.00	0	0.00	148.50	1	1,929	0.05%
2023/05/31	2	147.00	0	0.00	149.00	2	1,932	0.10%
2023/05/29	2	153.00	0	0.00	152.50	2	1,928	0.10%
2023/05/23	5	163.70	0	0.00	162.50	5	2,005	0.25%
2023/05/19	0	0.00	2	165.50	163.50	-2	2,060	-0.10%
2023/05/12	0	0.00	11	162.45	163.50	-11	2,356	-0.47%
2023/05/11	2	157.25	1	158.00	158.00	1	2,330	0.04%
2023/05/10	10	154.70	1	156.50	151.50	9	2,293	0.39%
2023/05/08	1	154.50	1	155.00	154.50	0	2,314	0.00%
2023/04/28	0	0.00	1	154.50	155.50	-1	2,370	-0.04%
2023/04/27	1	151.50	0	0.00	150.00	1	2,361	0.04%
2023/04/26	1	150.50	0	0.00	150.00	1	2,368	0.04%
2023/04/25	0	0.00	1	150.00	150.50	-1	2,386	-0.04%
2023/04/24	3	156.17	2	156.00	154.50	1	2,398	0.04%
2023/04/20	3	164.17	3	160.83	159.50	0	2,389	0.00%
2023/04/19	7	162.43	9	167.22	162.50	-2	2,374	-0.08%
2023/04/17	0	0.00	1	151.50	151.00	-1	2,303	-0.04%
2023/04/14	1	150.00	0	0.00	148.50	1	2,334	0.04%
2023/04/12	0	0.00	5	145.60	147.50	-5	2,407	-0.21%
2023/03/30	1	143.00	0	0.00	143.50	1	2,539	0.04%
2023/03/29	3	143.50	4	137.38	146.00	-1	2,482	-0.04%
2023/03/28	2	144.00	2	141.25	141.50	0	2,371	0.00%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	1	156.50	1	154.50	157.00	0	2,213	0.00%
2023/03/23	1	148.50	1	149.50	149.00	0	2,167	0.00%
2023/03/22	0	0.00	1	149.00	148.00	-1	2,175	-0.05%
2023/03/21	2	146.25	1	149.50	146.00	1	2,195	0.05%
2023/03/20	0	0.00	1	148.50	146.50	-1	2,216	-0.05%
2023/03/17	2	147.50	0	0.00	146.50	2	2,259	0.09%
2023/03/15	0	0.00	1	151.00	148.00	-1	2,309	-0.04%
2023/03/14	0	0.00	2	150.50	148.50	-2	2,362	-0.08%
2023/03/10	2	143.50	1	143.50	144.50	1	2,427	0.04%
2023/03/08	1	151.50	0	0.00	153.00	1	2,514	0.04%
2023/03/07	0	0.00	1	159.00	156.50	-1	2,494	-0.04%
2023/03/06	1	157.00	0	0.00	156.50	1	2,482	0.04%
2023/02/24	2	158.00	0	0.00	158.00	2	2,413	0.08%
2023/02/22	2	159.50	4	157.13	160.50	-2	2,372	-0.08%
2023/02/21	3	154.67	0	0.00	156.50	3	2,352	0.13%
2023/02/15	3	160.83	0	0.00	158.50	3	2,294	0.13%
2023/02/14	0	0.00	3	161.50	168.00	-3	2,100	-0.14%
2023/02/13	3	153.50	1	154.50	153.00	2	1,994	0.10%
2023/02/10	1	155.50	1	156.00	152.00	0	1,982	0.00%
2023/02/08	0	0.00	1	154.00	155.00	-1	1,976	-0.05%
2023/02/07	1	153.50	0	0.00	155.00	1	1,965	0.05%
2023/02/06	1	153.50	0	0.00	152.50	1	1,944	0.05%
2023/01/30	0	0.00	1	148.00	148.50	-1	1,828	-0.05%
2023/01/17	1	145.00	1	144.00	144.50	0	1,811	0.00%
2023/01/13	1	147.00	1	146.00	146.50	0	1,816	0.00%
2023/01/12	1	142.50	1	144.50	147.00	0	1,795	0.00%
2023/01/05	1	140.00	0	0.00	140.00	1	1,686	0.06%
2022/12/30	0	0.00	1	147.50	151.50	-1	1,571	-0.06%
2022/12/29	1	146.00	0	0.00	145.00	1	1,518	0.07%
2022/12/28	3	153.00	2	152.25	154.00	1	1,440	0.07%
2022/12/27	2	146.75	1	146.00	145.50	1	1,331	0.08%
2022/12/26	0	0.00	1	141.00	142.00	-1	1,275	-0.08%
2022/12/23	1	138.50	0.1	139.00	139.00	0.9	1,279	0.07%
2022/12/20	0	0.00	0.2	136.50	136.50	-0.2	1,320	-0.01%
2022/12/14	0	0.00	1	142.00	143.50	-1	1,368	-0.07%
2022/12/13	5	143.50	5	141.00	140.50	0	1,391	0.00%
2022/12/12	0	0.00	1	143.00	141.50	-1	1,360	-0.07%
2022/12/01	0	0.00	2	128.75	129.00	-2	1,028	-0.19%
2022/11/30	0	0.00	3	120.00	122.00	-3	946	-0.32%
2022/11/28	1	110.00	0	0.00	112.00	1	882	0.11%
2022/11/23	1	114.00	0	0.00	113.50	1	880	0.11%
2022/11/21	1	116.00	0	0.00	114.50	1	880	0.11%
2022/11/16	1	113.50	1	114.00	113.50	0	843	0.00%
2022/11/14	0	0.00	9.4	109.38	110.00	-9.4	796	-1.18%
2022/11/07	0	0.00	2	104.00	103.50	-2	737	-0.27%
2022/10/26	0.1	97.20	0	0.00	96.20	0.1	749	0.01%
2022/10/25	2	96.50	0	0.00	98.00	2	749	0.27%
2022/10/21	1.1	99.72	0	0.00	97.40	1.1	742	0.15%
2022/10/18	0	0.00	2	103.50	104.00	-2	746	-0.27%
2022/10/17	2	98.50	0	0.00	102.00	2	763	0.26%
2022/10/14	1	102.50	0	0.00	102.50	1	755	0.13%
2022/10/11	2	101.00	0	0.00	102.00	2	767	0.26%
2022/10/03	1	105.50	0	0.00	105.00	1	797	0.13%
2022/09/29	0	0.00	1	110.00	107.50	-1	812	-0.12%
2022/09/27	0.1	105.00	0	0.00	108.00	0.1	836	0.01%
2022/09/26	0.1	109.00	0	0.00	109.00	0.1	841	0.01%
2022/09/22	1	111.00	1	109.50	109.00	0	854	0.00%
2022/09/21	0	0.00	1	110.00	110.00	-1	845	-0.12%
2022/09/20	0	0.00	2	112.50	111.50	-2	856	-0.23%
2022/09/13	0	0.00	1	107.00	106.50	-1	1,002	-0.10%
2022/09/12	0	0.00	1	103.50	105.00	-1	1,019	-0.10%
2022/07/22	1	108.50	0	0.00	107.00	1	1,130	0.09%
2022/07/19	4	104.88	0	0.00	105.50	4	1,112	0.36%
2022/07/08	2	114.00	2	113.00	111.00	0	1,054	0.00%
2022/06/29	1	111.50	1	110.50	111.00	0	960	0.00%
2022/06/28	1	111.50	0	0.00	109.50	1	944	0.11%
2022/06/17	0	0.00	1	105.00	105.00	-1	870	-0.11%
2022/06/16	0	0.00	1	105.00	103.50	-1	862	-0.12%
2022/06/01	0	0.00	3	100.50	98.50	-3	828	-0.36%
2022/04/28	0.1	89.50	0	0.00	88.50	0.1	881	0.01%
2022/04/26	0.1	92.00	0	0.00	91.50	0.1	884	0.01%
2022/04/25	0.1	92.00	0	0.00	91.20	0.1	890	0.01%
2022/04/14	0	0.00	1	93.50	93.30	-1	910	-0.11%
2022/04/12	0	0.00	1	87.50	89.10	-1	884	-0.11%
2022/04/07	0.2	91.57	0	0.00	90.90	0.2	841	0.02%
2022/03/25	0.1	93.70	0	0.00	93.30	0.1	759	0.01%
2022/03/24	3.2	93.91	0	0.00	93.40	3.2	738	0.43%
2022/03/23	1.1	95.75	0	0.00	95.70	1.1	698	0.16%
2022/03/18	1.1	100.45	1	99.00	102.00	0.1	634	0.02%
2022/03/17	3	95.60	3	94.80	98.00	0	625	0.00%
2022/03/15	0.3	94.73	0	0.00	93.30	0.3	604	0.05%
2022/03/14	0.2	98.00	1	96.20	96.00	-0.8	591	-0.14%
2022/03/11	0	0.00	1	98.30	97.50	-1	580	-0.17%
2022/03/10	0.4	97.90	1	98.50	97.10	-0.6	575	-0.10%
2022/03/09	1	95.10	0	0.00	95.30	1	562	0.18%
2022/03/07	3	97.00	1	96.80	96.90	2	540	0.37%
2022/03/04	4	102.38	0	0.00	101.00	4	523	0.76%
2022/03/02	1.2	108.48	0	0.00	104.00	1.2	509	0.24%
2022/02/22	1	113.50	0	0.00	112.00	1	507	0.20%
2022/02/16	1	111.50	0	0.00	112.50	1	538	0.19%
2022/01/26	0	0.00	1	104.50	104.50	-1	580	-0.17%
2022/01/24	2	101.00	2	102.00	104.50	0	594	0.00%
2022/01/21	0	0.00	1	105.00	105.00	-1	600	-0.17%
2022/01/14	0	0.00	4	106.00	106.00	-4	592	-0.68%
2022/01/13	0	0.00	1	106.00	107.00	-1	592	-0.17%
2022/01/10	1	107.50	1	107.00	106.00	0	592	0.00%
2022/01/07	0	0.00	0	112.50	110.00	0	581	0.00%
2022/01/05	1	114.50	0	0.00	113.50	1	591	0.17%
2022/01/03	0	0.00	1	112.50	112.50	-1	610	-0.16%
2021/12/24	1	113.00	0	0.00	113.00	1	775	0.13%
2021/12/22	2	111.00	2	111.25	110.50	0	844	0.00%
2021/12/14	1	113.00	1	112.50	112.50	0	880	0.00%
2021/12/13	0	0.00	4	117.00	116.50	-4	873	-0.46%
2021/12/10	1	117.00	0	0.00	117.50	1	874	0.11%
2021/12/09	1	118.50	1	119.50	119.50	0	874	0.00%
2021/12/08	0	0.00	1	120.00	119.00	-1	874	-0.11%
2021/12/03	0	0.00	1	118.00	118.50	-1	885	-0.11%
2021/11/30	1	116.50	2	118.25	118.50	-1	907	-0.11%
2021/11/29	3	115.50	2	117.00	116.50	1	917	0.11%
2021/11/26	0	0.00	1	120.00	120.00	-1	921	-0.11%
2021/11/25	0	0.00	3	122.50	122.50	-3	925	-0.32%
2021/11/24	0	0.00	1	123.50	123.50	-1	943	-0.11%
2021/11/22	2	120.98	0	0.00	120.00	2	964	0.21%
2021/11/19	5	123.30	0	0.00	122.50	5	1,011	0.49%
2021/11/18	8	124.00	0	0.00	126.00	8	1,038	0.77%
2021/11/17	2	121.50	2	122.50	122.00	0	1,020	0.00%
2021/11/08	0	0.00	0.2	131.50	131.00	-0.2	1,051	-0.02%
2021/10/12	1	142.50	0	0.00	142.50	1	1,155	0.09%
2021/10/06	0	0.00	1	143.00	143.00	-1	1,143	-0.09%
2021/10/05	0	0.00	1	146.50	150.50	-1	1,142	-0.09%
2021/10/04	19	156.58	17	151.53	150.00	2	1,121	0.18%
2021/10/01	2	147.00	2	146.50	148.00	0	1,045	0.00%
2021/09/30	2	145.00	2	147.25	146.00	0	1,046	0.00%
2021/09/29	1	141.50	0	0.00	141.00	1	1,025	0.10%
2021/09/22	1	141.50	0	0.00	139.50	1	959	0.10%
2021/09/06	0	0.00	1	141.50	137.50	-1	995	-0.10%
2021/09/02	0	0.00	2	147.75	146.00	-2	984	-0.20%
2021/09/01	1	146.50	0	0.00	145.50	1	975	0.10%
2021/08/31	2	145.00	2	146.75	147.00	0	974	0.00%
2021/08/26	0	0.00	1	142.50	143.50	-1	978	-0.10%
2021/08/23	0	0.00	1	128.00	128.00	-1	892	-0.11%
2021/08/19	1	125.50	0	0.00	122.50	1	901	0.11%
2021/08/16	3	125.50	3	127.00	129.00	0	871	0.00%
2021/08/13	3	132.33	3	132.00	131.50	0	854	0.00%
2021/08/12	2	133.00	1	134.00	134.00	1	843	0.12%
2021/08/11	1	135.50	4	136.50	135.50	-3	833	-0.36%
2021/08/10	2	135.00	3	135.00	131.50	-1	801	-0.12%
2021/08/06	4	131.63	4	132.63	133.00	0	784	0.00%
2021/08/05	2	134.00	3	132.50	132.50	-1	794	-0.13%
2021/08/04	5	140.40	2	139.00	139.00	3	791	0.38%
2021/08/03	2	144.50	2	143.75	144.00	0	797	0.00%
2021/07/30	1	147.50	0	0.00	146.50	1	797	0.13%
2021/07/26	1	157.50	0	0.00	157.50	1	827	0.12%
2021/07/23	0	0.00	1	156.50	159.50	-1	842	-0.12%
2021/07/22	6	154.33	5	155.30	154.50	1	837	0.12%
2021/07/21	1	158.00	1	159.50	156.00	0	833	0.00%
2021/07/20	2	162.00	0	0.00	160.50	2	823	0.24%
2021/07/15	0	0.00	2	163.00	168.00	-2	875	-0.23%
2021/07/13	1	162.50	0	0.00	159.00	1	948	0.11%
2021/07/12	1	167.50	1	166.00	163.50	0	947	0.00%
2021/07/09	4	171.75	0	0.00	170.50	4	943	0.42%
2021/07/08	2	172.25	2	173.50	173.00	0	958	0.00%
2021/07/07	3	173.17	3	174.17	175.50	0	958	0.00%
2021/07/06	2	173.00	1	173.50	172.00	1	946	0.11%
2021/07/05	1	171.50	1	172.50	171.50	0	944	0.00%
2021/07/02	2.2	171.90	1	172.50	171.00	1.2	951	0.13%
2021/06/30	1	171.00	0	0.00	170.50	1	971	0.10%
2021/06/29	1	169.00	0	0.00	168.50	1	985	0.10%
2021/06/24	0	0.00	1	178.50	178.50	-1	1,086	-0.09%
2021/06/23	0	0.00	1	177.00	175.00	-1	1,116	-0.09%
2021/06/22	3	176.50	1	176.00	174.00	2	1,194	0.17%
2021/06/07	0	0.00	1	172.50	170.00	-1	1,400	-0.07%
2021/06/04	3	177.33	2	174.75	173.50	1	1,401	0.07%
2021/06/01	2	179.00	2	174.50	174.00	0	1,415	0.00%
2021/05/17	0	0.00	5	135.50	133.50	-5	1,634	-0.31%
2021/05/10	3	175.00	7	174.21	181.00	-4	1,554	-0.26%
2021/05/07	0	0.00	1	172.00	173.00	-1	1,550	-0.06%
2021/05/04	4	171.38	2	180.00	172.00	2	1,555	0.13%
2021/05/03	2	178.50	0	0.00	178.00	2	1,554	0.13%
2021/04/29	1	184.00	1	185.00	186.50	0	1,535	0.00%
2021/04/27	0	0.00	1	184.00	185.00	-1	1,547	-0.06%
2021/04/23	0	0.00	3	181.83	184.00	-3	1,569	-0.19%
2021/04/22	1	181.50	0	0.00	179.00	1	1,562	0.06%
2021/04/21	2	184.50	0	0.00	190.00	2	1,548	0.13%
2021/04/20	1	181.50	1.2	185.27	190.00	-0.2	1,532	-0.01%
2021/04/19	1	182.50	1	179.50	187.50	0	1,516	0.00%
2021/04/16	1	173.50	0	0.00	174.00	1	1,482	0.07%
2021/04/14	1	168.00	1	172.50	174.00	0	1,505	0.00%
2021/04/13	1	169.00	0	0.00	169.50	1	1,502	0.07%
2021/04/09	0	0.00	3	177.00	173.00	-3	1,519	-0.20%
2021/04/08	1	176.00	12	176.00	176.00	-11	1,517	-0.72%
2021/04/07	1	174.00	0	0.00	175.00	1	1,515	0.07%
2021/04/06	0	0.00	1	178.50	178.00	-1	1,511	-0.07%
2021/04/01	2	175.00	1	174.50	175.00	1	1,504	0.07%
2021/03/31	0	0.00	1	177.00	174.50	-1	1,502	-0.07%
2021/03/30	0	0.00	4	175.88	179.00	-4	1,491	-0.27%
2021/03/29	4	167.75	4	168.50	170.50	0	1,483	0.00%
2021/03/26	6	175.92	5	172.50	169.00	1	1,491	0.07%
2021/03/25	1	167.50	0	0.00	174.50	1	1,496	0.07%
2021/03/24	4	163.75	4	164.50	165.00	0	1,494	0.00%
2021/03/23	3	162.67	2	163.00	160.00	1	1,553	0.06%
2021/03/18	0	0.00	1	162.00	161.50	-1	1,627	-0.06%
2021/03/17	1	155.00	0	0.00	154.00	1	1,624	0.06%
2021/03/16	1	159.50	0	0.00	159.50	1	1,624	0.06%
2021/03/15	2	160.50	0	0.00	161.00	2	1,641	0.12%
2021/03/08	0	0.00	4	157.50	157.50	-4	1,743	-0.23%
2021/03/03	0	0.00	3	161.50	163.50	-3	1,782	-0.17%
2021/02/26	0	0.00	2	156.00	154.50	-2	1,769	-0.11%
2021/02/25	0	0.00	1	153.00	155.00	-1	1,766	-0.06%
2021/02/22	0	0.00	5	151.50	149.50	-5	1,829	-0.27%
2021/02/17	0	0.00	2	136.50	136.50	-2	2,053	-0.10%
2021/02/02	0	128.00	0	0.00	128.00	0	2,283	0.00%
2021/02/01	1	124.50	0	0.00	129.00	1	2,292	0.04%
2021/01/27	1	130.00	0	0.00	128.00	1	2,290	0.04%
2021/01/26	1	132.00	0	0.00	130.00	1	2,286	0.04%
2021/01/11	1	149.50	0	0.00	151.00	1	2,182	0.05%
2021/01/08	0	0.00	1	153.00	153.50	-1	2,167	-0.05%
2021/01/06	0	0.00	2	147.50	148.50	-2	2,130	-0.09%
2020/12/28	1	144.00	1	143.50	143.50	0	2,064	0.00%
2020/12/25	5	144.40	0	0.00	145.50	5	2,055	0.24%
2020/12/24	3	148.50	0	0.00	146.00	3	2,046	0.15%
2020/12/23	3	146.33	0	0.00	150.00	3	2,041	0.15%
2020/12/21	1	160.50	0	0.00	159.00	1	1,974	0.05%
2020/12/18	1	163.00	0	0.00	164.00	1	1,934	0.05%
2020/12/16	0	0.00	2	153.50	160.00	-2	1,751	-0.11%
2020/12/15	1	150.00	1	147.50	148.00	0	1,660	0.00%
2020/12/14	1	147.00	0	0.00	147.50	1	1,614	0.06%
2020/12/10	0.1	148.50	0	0.00	148.50	0.1	1,601	0.01%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,562	-0.06%
2020/12/03	1	149.50	1	151.00	151.00	0	1,512	0.00%
2020/12/02	1	155.00	2	148.75	152.50	-1	1,488	-0.07%
2020/12/01	0	0.00	0	148.50	148.00	0	1,399	0.00%
2020/11/30	2	146.50	2	144.50	143.00	0	1,372	0.00%
2020/11/27	1	149.00	0	0.00	144.50	1	1,384	0.07%
2020/11/24	0	0.00	0	141.50	140.00	0	1,275	0.00%
2020/11/20	0	0.00	1	142.00	143.00	-1	1,243	-0.08%
2020/11/19	1	145.50	0	0.00	149.50	1	1,194	0.08%
2020/11/18	2	148.75	2.1	144.16	142.00	-0.1	1,134	-0.01%
2020/11/16	3.1	135.82	6	139.00	140.50	-2.9	993	-0.29%
2020/11/13	2	128.00	2	128.75	130.00	0	938	0.00%
2020/11/12	0	0.00	7	124.00	125.00	-7	896	-0.78%
2020/11/09	1	107.00	1	107.00	108.00	0	839	0.00%
2020/11/06	3	107.00	0	0.00	106.00	3	867	0.35%
2020/11/04	2	105.00	0	0.00	105.00	2	903	0.22%
2020/10/30	0	0.00	1	103.50	104.50	-1	926	-0.11%
2020/10/29	0	0.00	1	100.00	101.00	-1	934	-0.11%
2020/10/26	1	103.00	0	0.00	103.00	1	976	0.10%
2020/10/20	0	0.00	1	100.50	101.50	-1	1,031	-0.10%
2020/10/16	1	99.70	0	0.00	99.80	1	1,060	0.09%
2020/09/17	2	108.00	1	108.00	109.00	1	1,224	0.08%
2020/09/11	0	0.00	2	107.00	105.00	-2	1,233	-0.16%
2020/09/04	0	0.00	16	104.00	105.00	-16	1,330	-1.20%
2020/08/24	1	103.00	0	0.00	103.50	1	1,436	0.07%
2020/08/21	0	0.00	4	105.63	107.50	-4	1,448	-0.28%
2020/08/20	4	104.50	1	109.00	104.50	3	1,467	0.20%
2020/08/19	1	116.50	1	114.50	116.00	0	1,531	0.00%
2020/08/13	0	0.00	2	111.00	113.00	-2	1,512	-0.13%
2020/08/06	1	94.30	0	0.00	93.80	1	1,406	0.07%
2020/07/28	0	0.00	10	85.10	84.30	-10	1,454	-0.69%
2020/07/27	10	88.20	0	0.00	88.00	10	1,484	0.67%
2020/07/24	5	92.40	5	91.00	90.60	0	1,496	0.00%
2020/07/23	5	92.40	0	0.00	93.90	5	1,482	0.34%
2020/07/17	1	92.00	0	0.00	91.10	1	1,459	0.07%
2020/07/10	0	0.00	10	97.00	96.50	-10	1,432	-0.70%
2020/07/06	0	0.00	1	99.20	102.50	-1	1,430	-0.07%
2020/07/03	1.1	97.95	0	0.00	97.80	1.1	1,421	0.07%
2020/07/02	10	99.25	0	0.00	99.70	10	1,427	0.70%
2020/06/30	0	0.00	5	98.96	102.00	-5	1,430	-0.35%
2020/06/17	0	0.00	1	108.00	109.00	-1	1,513	-0.07%
2020/06/15	4	102.38	2	104.00	102.00	2	1,527	0.13%
2020/06/12	5	105.80	6	106.25	107.00	-1	1,521	-0.07%
2020/06/11	1	111.00	0	0.00	110.00	1	1,531	0.07%
2020/06/09	1	120.00	1	121.00	120.00	0	1,561	0.00%
2020/06/08	0	0.00	2	120.50	118.50	-2	1,572	-0.13%
2020/06/05	0	0.00	2	123.50	121.00	-2	1,588	-0.13%
2020/06/04	0	0.00	1	120.50	122.00	-1	1,585	-0.06%
2020/06/03	1	118.00	1	118.00	117.50	0	1,569	0.00%
2020/06/02	4	114.88	3	116.00	113.00	1	1,529	0.07%
2020/05/29	0	0.00	1	113.50	110.50	-1	1,505	-0.07%
2020/05/28	1	112.00	0	0.00	111.50	1	1,497	0.07%
2020/05/26	2	121.50	0	0.00	113.50	2	1,471	0.14%
2020/05/20	0	0.00	2	100.50	102.00	-2	1,331	-0.15%
2020/05/19	0	0.00	6	102.50	99.70	-6	1,302	-0.46%
2020/05/14	2	97.10	0	0.00	96.60	2	1,270	0.16%
2020/05/12	0	0.00	1	98.50	98.00	-1	1,280	-0.08%
2020/05/11	1	101.00	0	0.00	100.50	1	1,291	0.08%
2020/05/06	6	92.60	0	0.00	92.60	6	1,298	0.46%
2020/05/05	1	97.40	1	95.20	94.20	0	1,307	0.00%
2020/04/30	0	0.00	2	95.70	96.50	-2	1,360	-0.15%
2020/04/29	2	86.40	0	0.00	89.50	2	1,316	0.15%
2020/04/24	2	83.30	0	0.00	83.20	2	1,307	0.15%
2020/04/23	5	85.20	0	0.00	85.50	5	1,299	0.38%
2020/04/17	5	85.30	0	0.00	84.00	5	1,309	0.38%
2020/04/07	0	0.00	2	81.60	82.50	-2	1,274	-0.16%
2020/03/20	1	61.30	0	0.00	63.30	1	1,117	0.09%
2020/03/19	0	0.00	4	57.95	57.60	-4	1,112	-0.36%
2020/03/13	1	76.00	0	0.00	76.90	1	990	0.10%
2020/03/10	19	83.57	22	86.89	86.90	-3	900	-0.33%
2020/03/09	25	89.38	26	87.25	87.20	-1	875	-0.11%
2020/03/06	5	91.80	0	0.00	92.20	5	846	0.59%
2020/02/26	0	0.00	2	98.20	97.90	-2	844	-0.24%
2020/02/24	0	99.00	2	99.00	99.00	-2	863	-0.23%
2020/02/18	3	101.83	0	0.00	101.50	3	878	0.34%
2020/02/14	0	0.00	1	103.50	103.00	-1	895	-0.11%
2020/02/13	1	103.00	0	0.00	99.90	1	898	0.11%
2020/02/12	0	0.00	2	100.00	102.50	-2	916	-0.22%
2020/02/11	1	94.70	2	98.05	97.10	-1	908	-0.11%
2020/02/10	1	93.10	3	93.03	94.40	-2	896	-0.22%
2020/02/07	1	97.10	0	0.00	95.00	1	895	0.11%
2020/02/06	0	0.00	1	98.10	97.90	-1	885	-0.11%
2020/02/05	0	0.00	1	93.90	95.50	-1	877	-0.11%
2020/02/04	4	97.05	4	96.20	96.50	0	853	0.00%
2020/01/31	1	106.00	0	0.00	103.00	1	802	0.12%
2020/01/14	1	130.50	0	0.00	131.50	1	800	0.12%
2020/01/10	0	0.00	1	129.00	129.00	-1	791	-0.13%
2020/01/08	0	128.00	0	0.00	128.00	0	837	0.00%
2019/12/27	0	0.00	1	124.50	124.50	-1	888	-0.11%
2019/12/23	1	126.00	0	0.00	126.00	1	898	0.11%
2019/12/19	1	122.00	0	0.00	122.00	1	888	0.11%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	1	131.00	0	0.00	130.00	1	1,022	0.10%
2019/11/12	1	132.50	0	0.00	134.00	1	1,018	0.10%
2019/11/08	1	139.50	0	0.00	140.00	1	997	0.10%
2019/11/07	1	142.00	0	0.00	143.50	1	987	0.10%
2019/11/06	3	147.17	0	0.00	146.50	3	984	0.30%
2019/11/04	2	145.00	2	146.00	146.00	0	966	0.00%
2019/10/31	1	138.50	0	0.00	139.00	1	953	0.10%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/25	3	143.17	0	0.00	142.50	3	1,000	0.30%
2019/10/09	1	150.00	0	0.00	146.50	1	1,070	0.09%
2019/10/08	0	0.00	3	150.00	150.00	-3	1,108	-0.27%
2019/10/07	1	146.50	0	0.00	145.00	1	1,134	0.09%
2019/10/04	0	0.00	1	144.00	142.00	-1	1,179	-0.08%
2019/10/03	1	142.00	0	0.00	142.00	1	1,175	0.09%
2019/10/01	1	143.50	0	0.00	143.50	1	1,149	0.09%
2019/09/26	1	148.50	0	0.00	146.00	1	1,163	0.09%
2019/09/25	0	0.00	2	150.00	150.00	-2	1,157	-0.17%
2019/09/20	7	148.00	0	0.00	151.50	7	1,125	0.62%
2019/09/11	1	139.50	0	0.00	140.00	1	1,064	0.09%
2019/09/10	1	146.00	0	0.00	145.00	1	1,046	0.10%
2019/09/06	0	148.00	0	0.00	147.50	0	1,054	0.00%
2019/08/26	1	141.00	0	0.00	137.00	1	1,011	0.10%
2019/08/21	1	153.00	0	0.00	152.50	1	970	0.10%
2019/08/16	0	0.00	1	157.00	156.00	-1	927	-0.11%
2019/08/13	0	0.00	2	169.00	174.00	-2	860	-0.23%
2019/07/31	1	188.50	0	0.00	185.50	1	774	0.13%
2019/07/30	0	0.00	1	191.50	184.50	-1	771	-0.13%
2019/07/25	2	189.75	0	0.00	188.00	2	722	0.28%
2019/07/22	0	0.00	1	179.50	183.00	-1	681	-0.15%
2019/07/19	1	178.50	1	178.00	178.50	0	672	0.00%
2019/07/17	1	174.00	0	0.00	174.00	1	661	0.15%
2019/07/16	1	181.50	0	0.00	180.00	1	634	0.16%
2019/07/15	2	182.75	2	182.00	181.50	0	614	0.00%
2019/07/11	0	0.00	1	173.00	173.00	-1	526	-0.19%
2019/07/10	6	174.50	5	175.00	174.00	1	486	0.21%
2019/05/29	1	169.00	0	0.00	169.50	1	460	0.22%
2019/05/09	0	0.00	1	196.00	196.50	-1	534	-0.19%
2019/04/23	0	0.00	1	201.50	201.50	-1	485	-0.21%
2019/04/03	0	0.00	1	203.00	201.50	-1	474	-0.21%
2019/04/02	1	210.00	1	210.50	210.00	0	458	0.00%
2019/04/01	1	205.00	0	0.00	205.00	1	450	0.22%
2019/03/27	0	0.00	1	208.00	204.50	-1	451	-0.22%
2019/03/11	1	201.00	0	0.00	201.00	1	462	0.22%
2019/02/13	0	0.00	3	232.67	236.50	-3	466	-0.64%
2019/01/23	1	210.00	1	215.50	209.50	0	476	0.00%
2019/01/18	1	207.50	0	0.00	205.50	1	499	0.20%
2019/01/16	0	0.00	1	206.00	204.50	-1	501	-0.20%
2019/01/11	2	204.25	0	0.00	203.50	2	506	0.40%
2019/01/07	0	0.00	1	210.00	208.50	-1	507	-0.20%
2019/01/03	2	201.25	0	0.00	202.00	2	514	0.39%
2018/12/28	1	205.50	0	0.00	206.00	1	511	0.20%
2018/12/27	1	207.50	0	0.00	207.00	1	514	0.19%
2018/12/26	0	0.00	1	214.00	207.00	-1	514	-0.19%
2018/12/25	1	210.00	0	0.00	210.00	1	515	0.19%
2018/12/06	1	231.00	0	0.00	228.00	1	638	0.16%
2018/12/05	1	238.00	0	0.00	239.00	1	647	0.15%
2018/12/04	0	0.00	1	249.00	245.00	-1	644	-0.16%
2018/11/29	5	244.00	0	0.00	245.00	5	645	0.77%
2018/11/13	0	0.00	4	222.00	227.50	-4	709	-0.56%
2018/11/09	0	0.00	4	201.50	201.00	-4	750	-0.53%
2018/10/16	1	235.50	0	0.00	230.50	1	679	0.15%
2018/10/11	1	220.50	1	224.00	230.00	0	677	0.00%
2018/10/09	3	240.00	1	245.50	241.00	2	671	0.30%
2018/10/08	1	243.00	5	244.00	243.00	-4	672	-0.59%
2018/10/04	0	0.00	10	256.25	253.00	-10	682	-1.46%
2018/10/03	5	263.00	0	0.00	260.50	5	686	0.73%
2018/10/02	5	267.50	0	0.00	263.00	5	688	0.73%
2018/09/05	1	233.50	0	0.00	231.00	1	513	0.19%
2018/08/27	0	0.00	0.2	245.00	246.00	-0.2	448	-0.05%
2018/08/17	0	0.00	2	244.00	228.00	-2	377	-0.53%
2018/08/16	20	258.00	1	248.50	253.00	19	332	5.71%
2018/08/15	1	278.50	0	0.00	273.50	1	320	0.31%
2018/07/30	0	0.00	4	272.50	272.50	-4	315	-1.27%
2018/07/17	4	269.00	0	0.00	269.50	4	332	1.20%
2018/06/21	0	0.00	2	304.25	305.00	-2	276	-0.72%
2018/06/19	0	0.00	0.2	337.00	339.00	-0.2	268	-0.06%
2018/06/14	1	337.50	0.1	343.50	340.50	0.9	269	0.35%
2018/06/12	1	334.00	0	0.00	335.50	1	286	0.35%
2018/06/11	2.1	333.93	3	329.17	331.00	-0.9	297	-0.30%
2018/06/08	0.1	342.50	0	0.00	341.00	0.1	309	0.03%
2018/06/07	0	0.00	0	348.50	350.00	0	312	0.00%
2018/06/06	0	0.00	0	332.00	335.00	0	310	-0.01%
2018/06/04	0	0.00	0	319.00	322.00	0	312	-0.01%
2018/05/30	1	313.00	0	0.00	313.00	1	304	0.33%
2018/05/29	1	313.50	0	0.00	312.00	1	298	0.33%
2018/05/28	1	312.00	0	0.00	313.00	1	297	0.34%
2018/05/24	0	0.00	0	327.00	319.00	0	294	0.00%
2018/04/13	1	378.00	0	0.00	378.00	1	288	0.35%
2018/03/30	0	0.00	2	379.50	377.50	-2	315	-0.63%
2018/03/27	0.1	380.50	0	0.00	380.00	0.1	320	0.03%
2018/03/21	0	0.00	1	377.00	377.50	-1	319	-0.31%
2018/03/20	1	369.00	0	0.00	370.00	1	313	0.32%
2018/03/19	1	364.00	0	0.00	365.00	1	308	0.32%
2018/03/15	2	364.75	1	365.00	368.00	1	291	0.34%
2018/01/24	0	0.00	1	424.50	423.00	-1	344	-0.29%
2018/01/23	0	0.00	1	425.00	425.50	-1	337	-0.30%
2018/01/17	1	396.00	0	0.00	391.50	1	321	0.31%