豐達科 (3004)-元富-宜蘭券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
317張
產業
上市鋼鐵類股▲0.95%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	102.63	0	0.00	102.50	4	719	0.56%
2024/06/13	1	103.00	0	0.00	103.00	1	722	0.14%
2024/06/12	1	102.00	0	0.00	102.00	1	725	0.14%
2024/06/07	1	104.00	0	0.00	104.00	1	736	0.14%
2024/05/31	0	0.00	5	104.20	104.50	-5	775	-0.64%
2024/05/30	5	106.10	1	107.00	104.50	4	783	0.51%
2024/05/29	2	108.25	0	0.00	108.00	2	817	0.24%
2024/05/28	0	0.00	3	111.00	109.00	-3	828	-0.36%
2024/05/27	4	108.13	0	0.00	108.50	4	841	0.48%
2024/05/24	1	107.50	0	0.00	110.00	1	861	0.12%
2024/05/23	1	111.00	0	0.00	109.00	1	905	0.11%
2024/05/22	3	114.17	0	0.00	113.00	3	911	0.33%
2024/05/21	0	0.00	4	114.38	116.00	-4	910	-0.44%
2024/05/20	5	115.10	3	117.50	113.50	2	916	0.22%
2024/05/17	0	0.00	2	116.25	116.00	-2	920	-0.22%
2024/05/16	3	114.50	1	117.00	114.50	2	935	0.21%
2024/05/15	6	116.00	2	117.25	114.50	4	931	0.43%
2024/05/14	1	118.00	10.2	117.05	118.00	-9.2	922	-1.00%
2024/05/13	0	0.00	2	110.00	111.00	-2	891	-0.22%
2024/05/10	0	0.00	2	107.00	109.00	-2	889	-0.22%
2024/05/09	2	108.25	1	108.50	109.00	1	887	0.11%
2024/05/08	1	107.00	1	108.00	107.50	0	881	0.00%
2024/05/07	1	107.50	1	105.50	108.00	0	878	0.00%
2024/05/06	1	109.00	2	110.25	108.50	-1	871	-0.11%
2024/05/03	2	112.50	3	111.50	109.50	-1	867	-0.12%
2024/05/02	1	111.00	0	0.00	112.50	1	859	0.12%
2024/04/30	3	113.67	0	0.00	112.00	3	856	0.35%
2024/04/29	0	0.00	2	114.50	114.00	-2	847	-0.24%
2024/04/26	2	109.00	0	0.00	108.00	2	814	0.25%
2024/04/24	0	0.00	4	107.00	107.00	-4	805	-0.50%
2024/04/23	2	104.75	0	0.00	105.00	2	808	0.25%
2024/04/22	0.2	101.87	0	0.00	101.00	0.2	802	0.02%
2024/04/17	4	103.88	0	0.00	102.50	4	779	0.51%
2024/04/16	3	106.33	0	0.00	105.50	3	759	0.40%
2024/04/15	11	113.00	7	115.36	111.00	4	753	0.53%
2024/04/12	5	112.50	0	0.00	112.00	5	734	0.68%
2024/04/11	7	116.21	1	119.00	113.50	6	723	0.83%
2024/04/10	2	117.50	1	118.50	118.50	1	715	0.14%
2024/04/09	3	113.67	7	116.93	119.50	-4	715	-0.56%
2024/04/08	3	115.17	0	0.00	115.00	3	680	0.44%
2024/04/03	0	0.00	2	115.99	114.00	-2	658	-0.30%
2024/04/02	0	115.50	1	115.00	115.50	-1	635	-0.16%
2024/04/01	0	0.00	4	115.50	116.00	-4	620	-0.65%
2024/03/29	1	112.50	3.3	111.39	113.00	-2.3	590	-0.39%
2024/03/28	1	112.00	6.6	112.91	111.50	-5.6	568	-0.99%
2024/03/27	0	0.00	8	105.38	107.50	-8	502	-1.59%
2024/03/26	0.1	101.00	0	0.00	100.50	0.1	472	0.02%
2024/03/21	0.1	97.30	0	0.00	97.50	0.1	469	0.02%
2024/03/19	0.1	99.00	0	0.00	98.50	0.1	481	0.02%
2024/03/15	0.2	97.40	0	0.00	97.00	0.2	484	0.04%
2024/03/13	1	96.20	0	0.00	95.60	1	480	0.21%
2024/03/11	1.1	99.62	0	0.00	98.60	1.1	466	0.24%
2024/03/08	1.3	100.32	6	101.50	99.00	-4.7	458	-1.03%
2024/03/07	3	102.50	1	104.00	102.00	2	451	0.44%
2024/03/06	1	104.00	1	105.50	103.50	0	443	0.00%
2024/03/05	4	105.00	9	105.06	105.00	-5	439	-1.14%
2024/03/04	3	109.50	10.2	107.86	107.50	-7.2	432	-1.66%
2024/03/01	2.1	103.98	0	0.00	103.00	2.1	392	0.53%
2024/02/29	3	105.00	4	106.63	106.00	-1	386	-0.26%
2024/02/26	3	103.17	0	0.00	105.50	3	374	0.80%
2024/02/22	1	98.40	0	0.00	99.00	1	317	0.31%
2024/02/15	0	90.60	0	0.00	92.20	0	277	0.00%
2024/01/18	0.1	88.80	0	0.00	89.70	0.1	313	0.03%
2024/01/11	2	91.50	0	0.00	92.20	2	314	0.64%
2024/01/10	0	91.70	0	0.00	91.10	0	317	0.00%
2024/01/09	1	91.80	0	0.00	91.10	1	320	0.31%
2024/01/08	3	94.10	0	0.00	93.50	3	326	0.92%
2024/01/05	1	94.50	0	0.00	95.00	1	331	0.30%
2024/01/04	0	0.00	3	96.13	95.90	-3	330	-0.91%
2024/01/03	2	94.35	3	95.57	94.20	-1	327	-0.31%
2024/01/02	0	0.00	1	93.80	93.70	-1	309	-0.32%
2023/12/29	3	91.63	0	0.00	92.80	3	313	0.96%
2023/12/25	1	92.20	0	0.00	92.10	1	353	0.28%
2023/12/20	0	0.00	3	93.57	94.00	-3	367	-0.82%
2023/12/19	0	92.50	0	0.00	91.50	0	371	0.00%
2023/12/18	1	92.90	0	0.00	92.60	1	385	0.26%
2023/12/14	0	0.00	1	93.70	94.10	-1	386	-0.26%
2023/12/07	0	0.00	0.1	92.50	91.70	-0.1	409	-0.01%
2023/12/06	0.1	92.00	0.2	92.08	91.90	-0.1	443	-0.03%
2023/12/05	1	92.20	0	0.00	91.90	1	472	0.21%
2023/12/04	1	93.00	3	93.97	93.00	-2	492	-0.41%
2023/11/27	1	92.50	1	94.20	92.00	0	589	0.00%
2023/11/24	1	92.70	1	94.50	92.50	0	590	0.00%
2023/11/22	1	91.10	0	0.00	90.60	1	628	0.16%
2023/11/20	0	0.00	1	90.30	90.00	-1	784	-0.13%
2023/11/15	1	88.80	0	0.00	88.60	1	826	0.12%
2023/11/14	0	0.00	1	91.30	89.00	-1	839	-0.12%
2023/10/25	0	0.00	4	83.10	83.20	-4	1,386	-0.29%
2023/10/23	0	0.00	20	82.18	81.30	-20	1,419	-1.41%
2023/10/17	1	86.20	0	0.00	85.10	1	1,421	0.07%
2023/10/12	0	0.00	5	91.10	90.80	-5	1,420	-0.35%
2023/10/11	1	91.50	0	0.00	91.00	1	1,424	0.07%
2023/10/04	1	92.30	0	0.00	92.90	1	1,431	0.07%
2023/10/02	1	97.10	1	97.10	97.10	0	1,414	0.00%
2023/09/28	1	94.20	0	0.00	95.80	1	1,411	0.07%
2023/09/25	0	0.00	1	94.00	94.10	-1	1,415	-0.07%
2023/09/15	2	102.00	0	0.00	102.00	2	1,386	0.14%
2023/09/11	2	105.25	0	0.00	103.50	2	1,394	0.14%
2023/09/08	2	107.50	2	106.50	107.50	0	1,364	0.00%
2023/09/06	2	106.50	2	107.50	105.50	0	1,345	0.00%
2023/09/05	1	106.00	1	108.00	105.00	0	1,331	0.00%
2023/09/04	2	107.00	10	107.50	106.50	-8	1,328	-0.60%
2023/09/01	2	102.50	0	0.00	105.50	2	1,328	0.15%
2023/08/31	1	102.50	2	103.50	103.00	-1	1,315	-0.08%
2023/08/29	21	102.43	8	102.63	103.00	13	1,317	0.99%
2023/08/28	16	104.16	3	105.17	103.00	13	1,304	1.00%
2023/08/25	7	104.57	7	105.86	102.50	0	1,276	0.00%
2023/08/24	3	105.00	4	108.13	104.50	-1	1,231	-0.08%
2023/08/23	1	99.00	7	100.44	98.80	-6	1,168	-0.51%
2023/08/22	7	96.47	0	0.00	95.70	7	1,162	0.60%
2023/08/18	0	0.00	1	101.00	97.50	-1	1,208	-0.08%
2023/08/17	0	0.00	2	97.90	99.70	-2	1,262	-0.16%
2023/08/16	3	96.90	3	97.30	98.70	0	1,275	0.00%
2023/08/15	3	99.50	2	98.80	98.80	1	1,282	0.08%
2023/08/14	7	102.04	0	0.00	98.50	7	1,300	0.54%
2023/08/11	5	104.80	4	106.00	104.00	1	1,332	0.08%
2023/08/10	6	104.67	6	105.50	103.50	0	1,309	0.00%
2023/08/08	3	109.33	1	109.00	109.00	2	1,277	0.16%
2023/08/07	8	109.75	1	112.00	109.00	7	1,254	0.56%
2023/08/04	1	109.50	2	108.25	111.00	-1	1,168	-0.09%
2023/08/02	1	102.50	4	100.53	101.00	-3	1,051	-0.29%
2023/08/01	1	103.50	2.2	99.40	102.00	-1.2	1,014	-0.12%
2023/07/31	2	97.20	1	98.90	95.90	1	988	0.10%
2023/07/27	0	0.00	2	97.55	98.60	-2	1,098	-0.18%
2023/07/26	2	91.45	0	0.00	91.20	2	1,116	0.18%
2023/07/24	1	91.70	1	92.60	91.50	0	1,347	0.00%
2023/07/21	0	0.00	3	93.47	93.20	-3	1,397	-0.21%
2023/07/20	1	94.80	0	0.00	94.80	1	1,538	0.06%
2023/07/19	1	94.10	1	94.70	92.60	0	1,589	0.00%
2023/07/18	4	94.55	2	95.50	93.80	2	1,638	0.12%
2023/07/14	0	0.00	1	94.70	95.20	-1	1,863	-0.05%
2023/07/13	1	93.60	1	94.30	93.50	0	2,002	0.00%
2023/07/12	2	92.00	2	92.10	91.90	0	2,037	0.00%
2023/07/06	1	92.30	1	92.60	92.20	0	2,096	0.00%
2023/07/05	2	93.00	0	0.00	93.80	2	2,102	0.10%
2023/06/30	0	0.00	1	92.80	93.20	-1	2,162	-0.05%
2023/06/28	1	91.80	1	92.30	91.30	0	2,154	0.00%
2023/06/27	2	93.60	2	93.10	91.80	0	2,151	0.00%
2023/06/26	1	93.60	1	93.50	93.50	0	2,147	0.00%
2023/06/20	1	96.50	0	0.00	95.30	1	2,145	0.05%
2023/06/19	1	97.20	1	97.00	97.00	0	2,138	0.00%
2023/06/16	1	95.80	1	95.00	94.90	0	2,121	0.00%
2023/06/13	1	93.80	1	94.30	94.50	0	2,105	0.00%
2023/06/12	1	95.60	0	0.00	93.90	1	2,097	0.05%
2023/06/09	2	98.80	2	98.85	98.80	0	2,073	0.00%
2023/06/08	7	99.74	6	99.13	99.10	1	2,072	0.05%
2023/06/07	4	101.25	3	101.17	101.50	1	2,068	0.05%
2023/06/01	1	98.70	2	100.25	101.00	-1	2,014	-0.05%
2023/05/31	1	101.00	1	101.50	101.00	0	2,006	0.00%
2023/05/30	0	0.00	2	102.50	101.00	-2	2,000	-0.10%
2023/05/29	3	106.33	0	0.00	105.00	3	2,003	0.15%
2023/05/23	1	106.00	5	105.00	105.00	-4	1,894	-0.21%
2023/05/22	5	98.48	0	0.00	102.00	5	1,826	0.27%
2023/05/19	0	0.00	1	102.00	97.60	-1	1,809	-0.06%
2023/05/17	1	100.50	0	0.00	100.50	1	1,755	0.06%
2023/05/09	1.1	99.96	0	0.00	96.70	1.1	1,637	0.07%
2023/05/03	0	0.00	2	102.50	102.50	-2	1,551	-0.13%
2023/05/02	0	0.00	1	107.50	108.00	-1	1,454	-0.07%
2023/04/28	0	0.00	20	108.00	108.00	-20	1,405	-1.42%
2023/04/27	33	103.29	12	102.25	105.00	21	1,248	1.68%
2023/04/26	4	98.28	3	96.03	95.90	1	1,170	0.09%
2023/04/25	50	107.20	50	104.20	99.00	0	1,115	0.00%
2023/04/24	12	112.21	2	111.50	108.50	10	974	1.03%
2023/04/19	2	117.75	4	120.50	121.50	-2	820	-0.24%
2023/04/18	3	111.67	5	110.10	115.50	-2	669	-0.30%
2023/04/13	0	0.00	1	96.50	95.20	-1	530	-0.19%
2023/04/12	0	0.00	1	92.00	91.40	-1	488	-0.20%
2023/04/07	1	91.20	0	0.00	90.10	1	463	0.22%
2023/04/06	0	0.00	2	93.60	94.80	-2	410	-0.49%
2023/03/28	1	85.20	0	0.00	85.30	1	385	0.26%
2023/03/27	0	0.00	1	87.60	87.30	-1	382	-0.26%
2023/03/20	0	84.55	0	0.00	83.80	0	389	0.00%
2023/03/13	1	83.00	0	0.00	84.00	1	397	0.25%
2023/03/10	1	86.90	0	0.00	85.10	1	392	0.25%
2023/03/09	3	89.73	0	0.00	89.10	3	387	0.77%
2023/03/08	0	0.00	3	91.23	92.60	-3	378	-0.79%
2023/03/01	3	89.77	0	0.00	89.50	3	360	0.83%
2023/02/23	0	0.00	1	86.40	86.10	-1	343	-0.29%
2023/02/14	0	81.69	0	0.00	81.10	0	334	0.01%
2023/02/10	1	82.10	0.1	83.36	81.70	0.9	336	0.26%
2023/02/09	2	83.50	0	0.00	83.00	2	329	0.61%
2023/02/08	0	0.00	3	81.80	82.70	-3	329	-0.91%
2023/02/07	0	0.00	2	80.80	81.40	-2	326	-0.61%
2023/02/06	0	0.00	2	80.65	78.20	-2	316	-0.63%
2023/02/02	1	78.00	0	0.00	78.20	1	307	0.33%
2023/02/01	3	79.00	1	80.10	78.50	2	306	0.65%
2023/01/31	0	0.00	1	79.10	78.90	-1	303	-0.33%
2023/01/17	1	77.20	1	77.50	78.10	0	299	0.00%
2023/01/13	0	75.50	0	0.00	75.80	0	299	0.01%
2023/01/12	0.1	75.50	0	0.00	75.60	0.1	300	0.02%
2023/01/11	2	76.75	2	79.60	76.00	0	297	0.01%
2023/01/10	1	77.50	0	0.00	77.20	1	284	0.36%
2023/01/09	4	78.08	3	81.50	78.00	1	280	0.36%
2022/12/14	0	0.00	1	74.20	74.50	-1	252	-0.40%
2022/12/06	0.1	70.20	0	0.00	70.50	0.1	284	0.03%
2022/12/05	2	72.10	0	0.00	71.80	2	301	0.66%
2022/12/01	3	70.40	0	0.00	69.10	3	353	0.85%
2022/11/22	0	0.00	1	68.00	67.90	-1	362	-0.28%
2022/10/12	1	65.80	0	0.00	66.00	1	332	0.30%
2022/08/29	0	0.00	1	61.80	61.80	-1	150	-0.67%
2022/07/06	0	0.00	1	60.30	60.00	-1	117	-0.85%
2022/06/14	0	0.00	1	57.70	58.50	-1	67	-1.47%
2022/06/06	10	61.35	10	60.00	59.70	0	67	0.00%
2022/05/12	2	52.00	0	0.00	50.20	2	88	2.27%
2022/03/04	0	60.90	0	0.00	60.40	0	75	0.00%
2021/12/13	0	0.00	1	58.70	58.00	-1	83	-1.19%
2021/11/18	1	63.00	0	0.00	62.90	1	72	1.38%
2021/11/10	0	0.00	1	61.40	61.40	-1	62	-1.59%
2021/11/02	0	0.00	1	59.80	59.20	-1	55	-1.80%
2021/10/06	1	58.40	0	0.00	58.40	1	85	1.17%
2021/08/18	0	0.00	1	53.50	53.60	-1	257	-0.39%
2021/07/16	0	0.00	1	60.00	60.00	-1	271	-0.37%
2021/07/08	1	62.60	0	0.00	62.60	1	278	0.36%
2021/06/29	1	60.90	0	0.00	60.30	1	280	0.36%
2021/06/17	0	0.00	2	61.50	61.80	-2	282	-0.71%
2021/06/10	1	61.40	0	0.00	61.50	1	286	0.35%
2021/06/04	1	70.50	2	65.90	66.90	-1	271	-0.37%
2021/06/03	1	64.60	1	64.60	64.60	0	215	0.00%
2021/05/12	1	48.50	0	0.00	49.00	1	255	0.39%
2021/04/16	2	64.70	0	0.00	62.90	2	232	0.86%
2021/04/09	0	0.00	1	62.20	62.10	-1	226	-0.44%
2021/04/07	1	62.40	0	0.00	62.20	1	225	0.44%
2021/03/30	0	0.00	1	64.20	65.10	-1	216	-0.46%
2021/03/03	0	0.00	6	60.37	61.60	-6	204	-2.93%
2021/03/02	10	64.26	4	64.00	63.50	6	192	3.12%
2021/01/29	1	52.10	0	0.00	51.90	1	214	0.47%
2020/12/15	1	59.10	1	58.30	57.90	0	176	0.00%
2020/12/03	1	57.90	1	57.70	57.50	0	160	0.00%
2020/11/25	3	59.27	2	59.20	58.00	1	151	0.66%
2020/11/24	3	58.10	3	58.83	58.80	0	142	0.00%
2020/11/17	1	54.60	1	54.20	54.00	0	138	0.00%
2020/11/16	3	54.10	3	53.77	53.70	0	140	0.00%
2020/11/12	1	52.20	0	0.00	51.50	1	133	0.75%
2020/11/10	0	0.00	1	53.00	53.00	-1	121	-0.82%
2020/11/02	1	47.95	0	0.00	47.95	1	119	0.84%
2020/10/22	0	0.00	1	50.00	49.70	-1	132	-0.76%
2020/10/20	0	0.00	1	49.95	49.90	-1	138	-0.72%
2020/09/24	1	50.20	0	0.00	50.60	1	181	0.55%
2020/09/23	0	0.00	1	50.80	51.00	-1	185	-0.54%
2020/07/24	1	55.50	0	0.00	55.00	1	646	0.15%
2020/07/09	1	57.30	1	57.50	57.10	0	692	0.00%
2020/06/17	1	59.10	0	0.00	58.90	1	721	0.14%
2020/06/12	1	57.50	0	0.00	58.10	1	729	0.14%
2020/06/10	1	63.20	0	0.00	63.30	1	708	0.14%
2020/06/08	3	62.70	1	62.90	62.90	2	703	0.28%
2020/06/05	80	65.57	81	64.90	65.70	-1	673	-0.15%
2020/06/01	1	58.60	0	0.00	58.50	1	580	0.17%
2020/05/28	0	0.00	1	62.20	62.20	-1	518	-0.19%
2020/05/20	1	55.30	0	0.00	55.10	1	477	0.21%
2020/05/19	0	0.00	2	54.30	54.70	-2	475	-0.42%
2020/05/15	2	53.40	0	0.00	52.80	2	463	0.43%
2020/05/07	2	53.40	2	54.00	55.30	0	447	0.00%
2020/05/06	2	55.80	2	56.20	54.20	0	443	0.00%
2020/04/13	0	61.40	0	0.00	54.20	0	326	0.00%
2020/04/07	0	0.00	2	51.20	53.90	-2	308	-0.65%
2020/03/30	3	49.30	3	49.92	51.10	0	308	0.00%
2020/03/27	2	53.60	0	0.00	53.60	2	309	0.65%
2020/02/20	0	0.00	3	81.03	80.90	-3	240	-1.25%
2020/01/15	0	0.00	3	86.07	86.20	-3	316	-0.95%
2020/01/08	3	83.77	0	0.00	83.00	3	331	0.91%
2020/01/07	2	85.50	0	0.00	86.00	2	328	0.61%
2019/12/17	1	87.50	0	0.00	88.90	1	340	0.29%
2019/12/12	0	0.00	8	92.65	92.70	-8	318	-2.51%
2019/12/06	3	96.37	0	0.00	95.50	3	325	0.92%
2019/11/18	1	98.10	0	0.00	97.40	1	640	0.16%
2019/11/15	1	96.80	0	0.00	97.80	1	642	0.16%
2019/11/12	0	0.00	2	96.80	96.60	-2	665	-0.30%
2019/11/11	2	95.50	0	0.00	94.90	2	671	0.30%
2019/11/06	0	0.00	1	99.50	99.10	-1	705	-0.14%
2019/10/31	2	101.50	0	0.00	98.20	2	726	0.28%
2019/10/24	0	0.00	7	98.74	99.90	-7	752	-0.93%
2019/10/22	7	97.20	0	0.00	97.30	7	748	0.93%
2019/10/17	0	0.00	1	100.00	99.50	-1	752	-0.13%
2019/10/16	0	0.00	3	99.93	100.00	-3	752	-0.40%
2019/10/15	4	97.70	0	0.00	98.00	4	744	0.54%
2019/10/09	1	97.80	1	97.10	98.10	0	745	0.00%
2019/10/07	0	0.00	17	100.06	99.70	-17	742	-2.29%
2019/10/04	1	98.50	0	0.00	100.00	1	732	0.14%
2019/09/27	1	96.60	0	0.00	95.70	1	753	0.13%
2019/09/18	1	96.30	0	0.00	96.90	1	771	0.13%
2019/09/16	3	95.10	0	0.00	95.30	3	767	0.39%
2019/09/11	0	0.00	6	95.80	96.80	-6	778	-0.77%
2019/09/10	4	97.55	1	98.70	97.90	3	770	0.39%
2019/09/09	11	98.16	1	98.00	97.40	10	770	1.30%
2019/08/28	2	105.75	12	106.75	104.00	-10	700	-1.43%
2019/08/27	10	106.00	0	0.00	106.00	10	632	1.58%
2019/08/26	1	93.50	0	0.00	96.50	1	563	0.18%
2019/08/12	1	97.00	5	97.40	97.00	-4	515	-0.78%
2019/08/08	0	0.00	10	95.10	95.60	-10	496	-2.01%
2019/08/07	1	93.90	6	94.70	92.90	-5	486	-1.03%
2019/08/02	0	0.00	1	90.00	90.10	-1	478	-0.21%
2019/08/01	6	94.17	0	0.00	93.80	6	475	1.26%
2019/07/31	5	93.70	0	0.00	93.70	5	473	1.06%
2019/07/30	5	95.10	5	97.80	96.20	0	477	0.00%
2019/07/08	1	90.30	0	0.00	88.30	1	576	0.17%
2019/07/03	2	90.95	0	0.00	89.60	2	591	0.34%
2019/07/02	10	93.00	0	0.00	92.60	10	632	1.58%
2019/06/28	1	88.80	0	0.00	88.80	1	630	0.16%
2019/06/25	1	87.70	0	0.00	87.20	1	651	0.15%
2019/06/13	0	0.00	1	85.60	86.60	-1	854	-0.12%
2019/06/10	1	89.60	0	0.00	89.70	1	954	0.10%
2019/05/16	0	0.00	13	82.69	81.60	-13	1,576	-0.82%
2019/05/08	0	0.00	1	86.30	86.00	-1	1,649	-0.06%
2019/05/07	5	86.10	5	87.22	87.50	0	1,659	0.00%
2019/04/25	1	83.10	0	0.00	82.20	1	1,800	0.06%
2019/03/14	3	98.80	3	98.07	98.80	0	1,527	0.00%
2019/03/13	2	98.50	2	99.60	99.00	0	1,507	0.00%
2019/03/11	2	102.00	2	99.75	102.00	0	1,392	0.00%
2019/03/06	2	103.00	16	98.40	99.00	-14	1,213	-1.15%
2019/03/05	0	0.00	54	93.86	99.30	-54	1,064	-5.07%
2019/01/24	9	81.66	14	80.54	82.10	-5	585	-0.85%
2019/01/23	10	77.10	10	77.91	78.70	0	527	0.00%
2019/01/18	5	78.00	0	0.00	75.70	5	458	1.09%
2019/01/09	5	71.50	8	72.71	73.20	-3	302	-0.99%
2019/01/08	14	69.47	13	68.92	67.40	1	261	0.38%
2019/01/07	10	67.10	10	66.90	67.10	0	223	0.00%
2018/12/26	0	0.00	3	58.90	58.40	-3	195	-1.54%
2018/11/30	1	58.80	5	58.54	57.90	-4	191	-2.09%
2018/11/28	11	58.74	0	0.00	58.80	11	189	5.82%
2018/11/22	4	59.43	0	0.00	58.00	4	189	2.11%
2018/11/21	7	59.84	0	0.00	59.80	7	188	3.72%
2018/11/20	10	60.77	2	61.10	60.90	8	187	4.28%
2018/11/16	4	58.20	0	0.00	58.50	4	184	2.17%
2018/11/15	12	58.14	0	0.00	58.50	12	184	6.51%
2018/11/14	9	58.60	0	0.00	58.60	9	184	4.88%
2018/11/12	10	57.97	0	0.00	57.90	10	188	5.31%
2018/11/09	1	57.30	0	0.00	57.80	1	191	0.52%
2018/11/08	6	58.67	0	0.00	57.50	6	194	3.09%
2018/10/24	0	0.00	5	53.80	53.90	-5	170	-2.93%
2018/10/12	0	0.00	5	54.00	54.30	-5	188	-2.65%
2018/10/11	0	0.00	10	53.34	53.10	-10	200	-4.99%
2018/10/03	22	60.87	3	61.23	61.50	19	221	8.58%
2018/09/07	1	55.70	0	0.00	55.90	1	231	0.43%
2018/09/03	8	54.71	0	0.00	54.90	8	233	3.42%
2018/08/31	7	55.69	0	0.00	55.70	7	237	2.94%
2018/08/17	0	0.00	37	56.70	56.70	-37	250	-14.80%
2018/08/03	1	65.90	0	0.00	65.40	1	244	0.41%
2018/07/30	0	0.00	5	63.30	63.20	-5	242	-2.06%
2018/07/27	5	63.50	0	0.00	63.70	5	243	2.06%
2018/07/20	0	0.00	1	64.50	64.80	-1	234	-0.43%
2018/07/19	6	65.40	0	0.00	65.50	6	231	2.59%
2018/07/18	0	0.00	1	65.50	66.70	-1	230	-0.43%
2018/07/16	1	62.00	0	0.00	63.30	1	207	0.48%
2018/07/11	12	60.95	0	0.00	59.00	12	205	5.84%
2018/07/06	10	58.03	0	0.00	58.60	10	200	4.99%
2018/06/05	1	58.90	0	0.00	58.50	1	344	0.29%
2018/06/04	1	58.80	0	0.00	59.20	1	353	0.28%
2018/05/22	5	57.48	0	0.00	57.60	5	376	1.33%
2018/04/30	5	55.16	0	0.00	54.80	5	376	1.33%
2018/04/24	0	0.00	0.2	53.00	53.00	-0.2	373	-0.06%