順達 (3211)-元富-宜蘭券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
90.2
漲跌
▲1.2
漲幅
+1.35%
成交量
1,357張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	88.00	89.00	-1	1,606	-0.06%
2024/04/24	1	87.40	1	87.80	88.20	0	1,602	0.00%
2024/04/23	1	86.50	0	0.00	87.00	1	1,604	0.06%
2024/04/11	3.2	86.78	0	0.00	87.00	3.2	1,606	0.20%
2024/04/08	0	93.00	0	0.00	92.70	0	1,499	0.00%
2024/04/02	0	93.70	0	0.00	93.70	0	1,477	0.00%
2024/04/01	0	0.00	1	94.50	94.00	-1	1,498	-0.07%
2024/03/28	0	0.00	2	94.50	95.00	-2	1,618	-0.12%
2024/03/27	1	93.60	0	0.00	94.30	1	1,618	0.06%
2024/03/25	0	0.00	2	93.50	93.10	-2	1,696	-0.12%
2024/03/19	0	0.00	1	93.60	93.20	-1	2,000	-0.05%
2024/03/08	6	89.55	4	88.88	87.80	2	1,884	0.11%
2024/03/06	0	0.00	2	84.75	84.90	-2	1,677	-0.12%
2024/03/01	0	0.00	0	84.00	83.00	0	1,588	0.00%
2024/02/27	2	82.80	0	0.00	82.10	2	1,555	0.13%
2024/02/26	1	83.30	0	0.00	83.40	1	1,538	0.06%
2024/02/20	1	83.80	0	0.00	83.80	1	1,500	0.07%
2024/02/15	0	84.30	0	0.00	83.60	0	1,462	0.00%
2024/01/26	0	0.00	2	86.70	85.60	-2	1,395	-0.14%
2024/01/25	7	87.79	8	87.80	87.40	-1	1,380	-0.07%
2024/01/22	1	85.30	0	0.00	86.00	1	1,318	0.08%
2024/01/16	1	85.20	0	0.00	85.30	1	1,295	0.08%
2024/01/10	0	84.50	0	0.00	84.30	0	1,247	0.00%
2024/01/08	0.1	85.60	0	0.00	85.30	0.1	1,227	0.01%
2024/01/05	1	85.00	0	0.00	85.10	1	1,217	0.08%
2023/12/28	1	90.00	0	0.00	90.00	1	1,130	0.09%
2023/12/27	2	90.10	0	90.10	90.50	2	1,114	0.18%
2023/12/26	0	0.00	1	88.20	88.90	-1	1,072	-0.09%
2023/12/25	0	89.10	0	0.00	89.10	0	1,001	0.00%
2023/12/19	0	97.20	0	0.00	96.40	0	715	0.00%
2023/12/15	20	97.40	24.1	98.29	96.60	-4.1	600	-0.68%
2023/12/14	4	96.45	0	0.00	96.50	4	495	0.81%
2023/12/13	0	0.00	0.3	86.44	88.60	-0.3	318	-0.08%
2023/12/11	1	87.00	1	87.80	87.50	0	248	0.00%
2023/12/07	0.1	81.50	0	0.00	81.40	0.1	181	0.04%
2023/11/27	0	0.00	1	80.30	80.30	-1	175	-0.57%
2023/11/21	0	0.00	4	80.00	79.90	-4	171	-2.33%
2023/11/20	0	80.20	0	0.00	79.90	0	170	0.00%
2023/11/14	0	0.00	3	79.00	79.10	-3	164	-1.82%
2023/11/10	2	78.85	0	0.00	78.80	2	164	1.21%
2023/11/07	0.3	79.13	0	0.00	79.00	0.3	167	0.16%
2023/10/26	1	78.80	0	0.00	78.80	1	182	0.55%
2023/09/12	0	81.00	0	0.00	80.80	0	239	0.00%
2023/08/08	1	80.00	0	0.00	80.10	1	289	0.35%
2023/08/02	1	80.40	0	0.00	80.60	1	293	0.34%
2023/08/01	0	0.00	1	80.50	80.40	-1	291	-0.34%
2023/07/14	0	78.50	0	0.00	78.30	0	267	0.01%
2023/07/06	0.1	79.50	0	0.00	79.80	0.1	281	0.02%
2023/06/13	0.1	80.00	0	0.00	80.40	0.1	424	0.01%
2023/06/05	0	0.00	1	80.00	79.60	-1	470	-0.21%
2023/06/02	1	79.00	0	0.00	79.00	1	464	0.22%
2023/06/01	0.1	78.50	0	0.00	78.60	0.1	462	0.02%
2023/05/24	0.2	77.55	0	0.00	77.60	0.2	465	0.04%
2023/04/27	0	75.30	0	0.00	75.10	0	469	0.00%
2023/04/26	1	74.60	0	0.00	75.20	1	469	0.21%
2023/04/25	0.2	75.89	0	0.00	75.20	0.2	469	0.03%
2023/04/24	0.1	76.80	0	0.00	76.40	0.1	465	0.01%
2023/04/21	0	0.00	0	76.50	76.50	0	468	0.00%
2023/04/12	0	0.00	0	78.00	77.80	0	442	0.00%
2023/04/07	0.2	77.30	0	0.00	77.00	0.2	414	0.04%
2023/03/30	0	83.40	0	0.00	83.00	0	323	0.00%
2023/03/24	0	82.80	0	0.00	82.20	0	292	0.00%
2023/03/16	0.2	80.68	0	0.00	79.80	0.2	254	0.08%
2023/03/14	0	0.00	4	82.50	82.50	-4	245	-1.63%
2023/02/23	0	0.00	5	79.20	79.70	-5	154	-3.23%
2023/02/20	0	0.00	1	79.00	79.00	-1	155	-0.64%
2023/01/11	0	0.00	3	75.73	75.80	-3	133	-2.24%
2022/12/27	1	73.60	0	0.00	73.80	1	137	0.73%
2022/12/21	1	73.20	0	0.00	73.30	1	143	0.70%
2022/12/16	4	74.95	0	0.00	74.80	4	145	2.76%
2022/12/06	1	76.20	0	0.00	75.70	1	148	0.67%
2022/11/15	1	72.50	0	0.00	72.40	1	150	0.66%
2022/11/11	0	0.00	2	72.50	72.10	-2	156	-1.28%
2022/11/08	3	72.47	0	0.00	72.20	3	149	2.01%
2022/10/28	0	0.00	1	68.00	68.00	-1	166	-0.60%
2022/10/27	0	0.00	3	68.30	68.40	-3	167	-1.79%
2022/10/13	0	0.00	0	70.40	68.20	0	181	0.00%
2022/09/19	0	0.00	1.2	75.31	75.00	-1.2	224	-0.53%
2022/08/30	0	0.00	1	78.50	78.50	-1	249	-0.40%
2022/08/09	0	0.00	1	74.50	74.50	-1	272	-0.37%
2022/08/02	1	73.00	0	0.00	73.10	1	303	0.33%
2022/07/22	0.1	73.00	0	0.00	73.00	0.1	341	0.04%
2022/07/20	0	72.80	0	0.00	72.40	0	371	0.00%
2022/07/04	0.1	66.50	0	0.00	66.30	0.1	482	0.02%
2022/07/01	5	71.24	5	67.32	67.10	0	505	0.00%
2022/05/18	0	79.10	0	0.00	79.00	0	1,471	0.00%
2022/05/10	0	0.00	5	75.30	75.40	-5	1,469	-0.34%
2022/05/09	0.2	78.60	0	0.00	77.50	0.2	1,463	0.01%
2022/05/05	0.2	80.60	0	0.00	80.30	0.2	1,452	0.01%
2022/04/29	0	0.00	1	81.00	80.30	-1	1,506	-0.07%
2022/04/28	1	80.60	0	0.00	80.00	1	1,512	0.07%
2022/04/26	0	0.00	5	82.30	82.30	-5	1,505	-0.33%
2022/04/25	0	0.00	3	85.23	83.80	-3	1,510	-0.20%
2022/04/22	2	87.60	0	0.00	87.10	2	1,525	0.13%
2022/04/20	0	87.63	10	87.10	87.50	-10	1,581	-0.63%
2022/04/13	0	0.00	0	88.30	88.30	0	1,563	0.00%
2022/04/12	0	87.70	0	87.40	87.10	0	1,553	0.00%
2022/04/11	1.1	89.02	0	0.00	88.50	1.1	1,545	0.07%
2022/04/08	1	93.03	0	0.00	92.00	1	1,521	0.07%
2022/04/07	2.1	94.54	0	0.00	94.00	2.1	1,508	0.14%
2022/04/06	1	96.56	0	0.00	96.20	1	1,481	0.07%
2022/04/01	3	112.83	1	112.50	113.00	2	1,391	0.14%
2022/03/30	1	112.50	0	0.00	112.50	1	1,280	0.08%
2022/03/29	2	114.50	0	0.00	113.50	2	1,237	0.16%
2022/03/18	1	116.00	5	115.50	115.50	-4	1,104	-0.36%
2022/03/16	0	0.00	2	117.00	115.00	-2	1,066	-0.19%
2022/03/15	0	120.50	0	0.00	118.00	0	1,019	0.00%
2022/03/14	0	120.50	0	0.00	121.00	0	967	0.00%
2022/03/11	1	118.01	0	0.00	120.00	1	932	0.11%
2022/03/10	20	122.00	2	122.00	119.50	18	871	2.07%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/03	0	0.00	1	102.00	102.50	-1	652	-0.15%
2022/03/02	0	101.00	0	0.00	101.00	0	670	0.00%
2022/02/25	1	100.00	0	0.00	99.60	1	694	0.14%
2022/02/18	0	0.00	1	101.00	102.00	-1	694	-0.14%
2022/02/17	2	101.50	0	0.00	102.00	2	693	0.29%
2022/02/14	1.1	100.05	0	0.00	100.00	1.1	689	0.16%
2022/02/10	0	0.00	2	103.00	103.50	-2	679	-0.29%
2022/01/17	2	108.25	2	109.00	108.50	0	693	0.00%
2022/01/13	1	105.00	1	105.50	105.50	0	638	0.00%
2022/01/06	0	0.00	10	102.00	101.50	-10	625	-1.60%
2022/01/04	10.1	102.00	0	0.00	102.50	10.1	625	1.61%
2021/12/30	1	101.50	5	101.70	102.50	-4	621	-0.64%
2021/12/27	2	100.50	0	0.00	101.00	2	618	0.32%
2021/12/22	1	99.60	0	0.00	98.50	1	629	0.16%
2021/12/21	1	100.50	1	101.50	100.00	0	621	0.00%
2021/12/17	1	98.80	0	0.00	98.40	1	611	0.16%
2021/12/16	1	99.80	0	0.00	99.40	1	607	0.16%
2021/12/09	0	0.00	1	101.50	100.00	-1	599	-0.17%
2021/12/08	1	101.00	0	0.00	101.50	1	596	0.17%
2021/12/06	2	101.75	0	0.00	100.50	2	599	0.33%
2021/11/30	0	0.00	2	105.50	103.00	-2	596	-0.34%
2021/11/29	1	99.00	0	0.00	101.50	1	574	0.17%
2021/11/26	0	0.00	3	101.67	101.00	-3	567	-0.53%
2021/11/25	0	0.00	1	100.00	100.00	-1	552	-0.18%
2021/11/24	5	98.42	1	99.00	99.00	4	541	0.74%
2021/11/08	0.1	94.40	1	93.70	93.90	-0.9	587	-0.15%
2021/11/03	1	97.30	0	0.00	97.40	1	592	0.17%
2021/11/02	0	0.00	1	97.90	97.70	-1	597	-0.17%
2021/11/01	1	98.90	4	98.45	97.80	-3	597	-0.50%
2021/10/29	0	0.00	1	96.60	96.00	-1	584	-0.17%
2021/10/27	0	0.00	1	94.80	96.00	-1	532	-0.19%
2021/09/22	0	0.00	1	94.50	94.10	-1	972	-0.10%
2021/09/06	1	98.00	0	0.00	96.00	1	1,199	0.08%
2021/08/23	0	0.00	3	91.03	91.00	-3	1,187	-0.25%
2021/08/20	3	89.90	0	0.00	89.90	3	1,187	0.25%
2021/08/19	3	90.50	0	0.00	90.30	3	1,213	0.25%
2021/08/16	1.1	92.04	0	0.00	91.70	1.1	1,194	0.09%
2021/08/11	0	99.90	0	0.00	100.00	0	1,182	0.00%
2021/08/09	0	100.83	0	0.00	100.00	0	1,204	0.00%
2021/07/29	0	0.00	10	102.00	102.00	-10	1,337	-0.75%
2021/07/27	1	104.00	0	0.00	102.00	1	1,386	0.07%
2021/07/21	1	104.00	0	0.00	102.50	1	1,433	0.07%
2021/07/20	0.1	105.00	0	0.00	104.00	0.1	1,425	0.01%
2021/07/16	11.2	108.00	0	0.00	107.50	11.2	1,434	0.78%
2021/07/15	1	116.00	0	0.00	116.50	1	1,400	0.07%
2021/07/14	0	0.00	10	114.50	114.50	-10	1,363	-0.73%
2021/07/13	10	116.50	7.3	115.52	115.50	2.7	1,347	0.20%
2021/07/12	1	117.00	0	0.00	116.00	1	1,325	0.08%
2021/07/06	2.3	116.00	0	0.00	115.50	2.3	1,361	0.17%
2021/07/05	0	0.00	5	117.10	119.00	-5	1,362	-0.37%
2021/07/02	0	0.00	3	113.50	115.50	-3	1,322	-0.23%
2021/06/28	0	0.00	22	110.55	111.50	-22	1,298	-1.69%
2021/06/25	0	0.00	5	113.20	112.50	-5	1,299	-0.38%
2021/06/24	23	112.83	2	112.75	114.50	21	1,260	1.67%
2021/06/23	1	105.00	0	0.00	104.50	1	1,151	0.09%
2021/06/22	1	106.00	1	105.50	105.00	0	1,174	0.00%
2021/06/10	5	105.00	0	0.00	105.00	5	1,822	0.27%
2021/06/03	0.1	108.00	0	0.00	108.00	0.1	2,225	0.00%
2021/06/02	3	107.50	0	0.00	107.50	3	2,243	0.13%
2021/05/28	0	0.00	2	109.00	109.00	-2	2,291	-0.09%
2021/05/26	0	0.00	5	111.00	110.50	-5	2,316	-0.22%
2021/05/25	0	0.00	2	110.00	109.50	-2	2,323	-0.09%
2021/05/19	0	107.00	0	0.00	105.50	0	2,447	0.00%
2021/05/18	4	103.00	3	106.33	107.00	1	2,487	0.04%
2021/05/17	1	100.00	1	100.50	101.50	0	2,515	0.00%
2021/05/14	0	107.50	0	0.00	106.00	0	2,522	0.00%
2021/05/13	0	0.00	3	102.67	104.00	-3	2,536	-0.12%
2021/05/12	3	104.00	0	0.00	101.00	3	2,534	0.12%
2021/05/11	3	108.50	0	0.00	106.00	3	2,505	0.12%
2021/05/10	0	0.00	3	113.50	110.00	-3	2,493	-0.12%
2021/05/07	4	112.00	0	0.00	113.00	4	2,522	0.16%
2021/05/06	0.1	108.67	0	0.00	109.00	0.1	2,553	0.00%
2021/05/04	6.1	110.18	0	0.00	111.50	6.1	2,532	0.24%
2021/05/03	0	114.00	0	0.00	113.00	0	2,490	0.00%
2021/04/28	0	0.00	0.1	119.00	119.00	-0.1	2,469	0.00%
2021/04/27	3	120.00	0	0.00	119.00	3	2,474	0.12%
2021/04/23	1	119.00	11	118.50	119.00	-10	2,506	-0.40%
2021/04/22	1	119.50	0	0.00	119.00	1	2,510	0.04%
2021/04/21	0.3	120.00	0	0.00	119.50	0.3	2,498	0.01%
2021/04/20	1	120.50	0	0.00	120.50	1	2,499	0.04%
2021/04/19	10	121.00	0	0.00	120.50	10	2,511	0.40%
2021/04/14	1	120.00	1	119.50	121.00	0	2,616	0.00%
2021/04/13	1	123.00	1	121.00	120.00	0	2,613	0.00%
2021/04/12	5	122.30	1	121.50	121.50	4	2,599	0.15%
2021/04/09	1	125.00	0	0.00	124.00	1	2,588	0.04%
2021/04/08	1	128.00	14	127.64	127.50	-13	2,561	-0.51%
2021/04/07	11	126.50	0	0.00	126.50	11	2,539	0.43%
2021/04/06	1	126.51	0	0.00	126.00	1	2,521	0.04%
2021/04/01	0	123.50	0	0.00	126.00	0	2,492	0.00%
2021/03/31	1	122.51	2	122.50	122.50	-1	2,459	-0.04%
2021/03/30	1	123.00	0	0.00	123.50	1	2,444	0.04%
2021/03/29	0	124.25	10	124.00	123.00	-10	2,431	-0.41%
2021/03/26	11	122.45	0	0.00	123.00	11	2,412	0.46%
2021/03/25	1	123.50	1	121.00	121.00	0	2,402	0.00%
2021/03/24	1	121.00	3	124.00	124.00	-2	2,374	-0.08%
2021/03/23	7	124.64	6	122.75	122.50	1	2,350	0.04%
2021/03/22	10	133.35	6	129.67	127.50	4	2,282	0.18%
2021/03/19	5	129.40	3	131.67	132.50	2	2,123	0.09%
2021/03/18	5	125.20	9	124.89	127.50	-4	1,976	-0.20%
2021/03/17	3	124.67	1	120.50	121.50	2	1,878	0.11%
2021/03/16	0	0.00	20	118.50	119.00	-20	1,784	-1.12%
2021/03/15	13	119.69	2	119.50	120.00	11	1,774	0.62%
2021/03/12	0	0.00	3	120.00	122.00	-3	1,786	-0.17%
2021/03/11	14	112.36	4	113.38	114.00	10	1,662	0.60%
2021/03/10	4	115.75	5	113.20	112.00	-1	1,635	-0.06%
2021/03/09	2	107.00	15	107.47	110.00	-13	1,483	-0.88%
2021/03/04	1	106.50	10	107.50	107.50	-9	1,467	-0.61%
2021/03/03	11	104.09	1	104.00	105.00	10	1,469	0.68%
2021/03/02	2	109.00	17	107.38	106.50	-15	1,459	-1.03%
2021/02/26	0	0.00	1	110.00	109.00	-1	1,478	-0.07%
2021/02/25	11	105.45	2	107.25	108.00	9	1,490	0.60%
2021/02/24	2	106.00	0	0.00	105.50	2	1,486	0.13%
2021/02/23	3	105.67	0	0.00	106.00	3	1,456	0.21%
2021/02/22	5	105.70	8	106.63	107.00	-3	1,440	-0.21%
2021/02/18	3	101.17	1	100.50	102.00	2	1,343	0.15%
2021/02/17	1	95.10	3	96.80	98.10	-2	1,300	-0.15%
2021/02/05	4	93.00	4	93.90	93.90	0	1,256	0.00%
2021/02/04	3	92.10	14	92.71	93.40	-11	1,227	-0.90%
2021/02/03	0	0.00	9	90.52	92.00	-9	1,193	-0.75%
2021/02/02	0	0.00	3	89.63	89.50	-3	1,172	-0.26%
2021/01/29	5	91.00	0	0.00	89.90	5	1,160	0.43%
2021/01/28	5	90.60	0	0.00	89.30	5	1,121	0.45%
2021/01/22	0	90.70	1	89.00	89.00	-1	1,043	-0.10%
2021/01/13	0	0.00	0	87.70	88.00	0	941	0.00%
2021/01/08	0	0.00	0	90.00	88.70	0	886	0.00%
2021/01/07	0	0.00	3	89.87	90.20	-3	854	-0.35%
2021/01/06	0	0.00	0	94.30	86.00	0	778	0.00%
2020/12/30	0	0.00	0	84.20	84.30	0	721	0.00%
2020/12/29	0	0.00	1	84.10	84.20	-1	722	-0.14%
2020/12/08	0	0.00	2	86.80	87.00	-2	677	-0.30%
2020/12/07	0	84.00	0	0.00	84.80	0	617	0.00%
2020/12/03	1	82.80	0	0.00	82.60	1	597	0.17%
2020/11/27	1	84.70	0	0.00	84.70	1	640	0.16%
2020/11/25	3	83.30	2	84.40	83.50	1	601	0.17%
2020/11/24	24	82.71	0	0.00	83.00	24	560	4.28%
2020/11/19	0	0.00	10	79.70	80.00	-10	516	-1.94%
2020/11/16	10	79.90	0	0.00	80.00	10	559	1.79%
2020/10/28	0	0.00	2	79.80	79.60	-2	782	-0.26%
2020/09/22	2	80.20	0	0.00	80.50	2	1,218	0.16%
2020/09/03	3	83.73	3	82.67	83.00	0	1,418	0.00%
2020/08/27	0	0.00	0	81.30	81.00	0	1,451	0.00%
2020/08/14	1	81.50	1	81.60	82.40	0	1,713	0.00%
2020/08/04	0	0.00	1	85.90	84.60	-1	1,777	-0.06%
2020/08/03	0	0.00	1	84.80	84.70	-1	1,760	-0.06%
2020/07/31	0	0.00	3	84.00	83.40	-3	1,743	-0.17%
2020/07/30	3	82.53	1	82.60	83.40	2	1,732	0.12%
2020/07/23	0	0.00	2	78.10	78.30	-2	1,593	-0.13%
2020/07/16	0	0.00	10	77.70	77.70	-10	1,752	-0.57%
2020/07/13	0	0.00	1	77.10	77.40	-1	1,859	-0.05%
2020/07/10	0	0.00	2	77.40	76.70	-2	1,922	-0.10%
2020/07/09	0	0.00	1	78.50	77.70	-1	1,933	-0.05%
2020/07/08	0	0.00	4	76.83	77.30	-4	1,927	-0.21%
2020/07/07	1	77.10	1	77.50	77.10	0	1,935	0.00%
2020/07/06	10	77.20	0	0.00	77.80	10	1,940	0.52%
2020/07/03	2	76.60	0	0.00	76.70	2	1,941	0.10%
2020/07/02	1	77.00	0	0.00	77.00	1	1,968	0.05%
2020/06/30	1	75.80	3	75.97	76.20	-2	1,972	-0.10%
2020/06/29	2	80.70	2	80.30	80.20	0	1,928	0.00%
2020/06/24	0	0.00	1	81.50	81.30	-1	1,890	-0.05%
2020/06/19	1	80.10	0	0.00	80.10	1	1,944	0.05%
2020/06/18	0	0.00	2	80.30	80.70	-2	1,966	-0.10%
2020/06/17	1	79.70	1	80.70	80.60	0	1,976	0.00%
2020/06/16	1	79.70	0	0.00	79.70	1	2,030	0.05%
2020/06/11	3	81.00	0	0.00	80.80	3	2,103	0.14%
2020/06/02	1	84.00	3	83.20	82.80	-2	2,494	-0.08%
2020/05/27	2	83.80	2	83.70	84.10	0	2,464	0.00%
2020/05/25	0	0.00	1	80.20	82.50	-1	2,387	-0.04%
2020/05/22	7	80.30	4	80.50	80.80	3	2,366	0.13%
2020/05/21	2	80.50	2	80.50	81.20	0	2,337	0.00%
2020/05/20	7	76.60	6	76.48	77.50	1	2,247	0.04%
2020/05/19	0	0.00	1	74.00	74.10	-1	2,183	-0.05%
2020/05/18	1	72.60	0	0.00	73.00	1	2,167	0.05%
2020/05/13	0	0.00	2	74.30	74.60	-2	2,130	-0.09%
2020/05/11	0	0.00	3	73.67	74.40	-3	2,130	-0.14%
2020/05/08	2	73.05	2	73.80	72.90	0	2,119	0.00%
2020/05/06	2	71.60	0	0.00	71.60	2	2,138	0.09%
2020/04/29	0	0.00	1	71.40	71.30	-1	2,225	-0.04%
2020/04/27	1	70.80	0	0.00	70.60	1	2,351	0.04%
2020/04/24	4	71.75	3	71.83	70.80	1	2,614	0.04%
2020/04/23	3	69.60	0	0.00	69.60	3	2,618	0.11%
2020/04/22	1	68.40	1	68.80	69.40	0	2,599	0.00%
2020/04/21	1	69.40	21	69.05	68.80	-20	2,581	-0.77%
2020/04/20	0	0.00	3	69.10	69.10	-3	2,528	-0.12%
2020/04/17	2	68.90	10	69.30	67.80	-8	2,490	-0.32%
2020/04/16	10	68.80	18	68.02	68.50	-8	2,442	-0.33%
2020/04/15	4	67.70	2	67.95	67.60	2	2,404	0.08%
2020/04/14	0	0.00	10	66.00	66.10	-10	2,343	-0.43%
2020/04/13	0	0.00	5	65.90	65.50	-5	2,338	-0.21%
2020/04/10	10	65.30	0	0.00	65.70	10	2,359	0.42%
2020/04/09	14	65.24	17	64.90	64.90	-3	2,350	-0.13%
2020/04/07	10	64.84	1	65.30	64.60	9	2,308	0.39%
2020/04/06	1	64.00	8	64.28	64.30	-7	2,276	-0.31%
2020/04/01	1	62.90	0	0.00	62.90	1	2,246	0.04%
2020/03/27	22	63.81	3	64.10	62.90	19	2,215	0.86%
2020/03/26	2	62.30	0	0.00	62.80	2	2,174	0.09%
2020/03/25	4	62.68	19	62.35	61.70	-15	2,154	-0.70%
2020/03/24	4	61.98	3	61.80	61.70	1	2,111	0.05%
2020/03/23	0	0.00	1	60.90	60.70	-1	2,083	-0.05%
2020/03/20	18	63.17	2	62.70	62.20	16	2,068	0.77%
2020/03/19	3	60.67	2	59.45	59.70	1	2,006	0.05%
2020/03/18	2	61.15	0	0.00	60.90	2	1,933	0.10%
2020/03/13	1	58.80	2	58.30	61.70	-1	1,863	-0.05%
2020/03/12	1	63.00	0	0.00	63.00	1	1,814	0.06%
2020/03/11	1	67.00	11	67.23	65.80	-10	1,821	-0.55%
2020/03/10	20	66.15	5	65.70	67.90	15	1,784	0.84%
2020/03/09	0	67.10	6	67.25	66.90	-6	1,730	-0.34%
2020/03/06	16	68.92	12	68.30	68.80	4	1,679	0.24%
2020/03/05	0	0.00	11	65.80	65.80	-11	1,506	-0.73%
2020/03/04	1	59.90	0	0.00	59.90	1	1,487	0.07%
2020/03/03	5	58.50	0	0.00	59.80	5	1,486	0.34%
2020/02/27	0	0.00	10	59.00	58.20	-10	1,497	-0.67%
2020/02/24	5	61.20	0	0.00	60.40	5	1,503	0.33%
2020/02/21	5	59.80	0	0.00	61.10	5	1,510	0.33%
2020/02/20	10	60.40	0	0.00	60.00	10	1,526	0.66%
2020/02/12	0	0.00	1	61.00	61.40	-1	1,611	-0.06%
2020/02/10	2	58.05	1	58.50	58.60	1	1,748	0.06%
2020/02/07	2	62.55	1	62.10	62.10	1	1,775	0.06%
2020/02/06	5	63.40	0	0.00	63.60	5	1,771	0.28%
2020/02/05	1	63.50	2	62.20	62.00	-1	1,767	-0.06%
2020/02/04	1	63.60	6	64.45	63.90	-5	1,742	-0.29%
2020/02/03	1	64.00	6	64.00	64.00	-5	1,785	-0.28%
2020/01/31	3	65.17	3	65.20	66.50	0	1,739	0.00%
2020/01/30	6	64.18	0	0.00	64.00	6	1,680	0.36%
2020/01/20	2	69.00	54	67.72	69.80	-52	1,608	-3.23%
2020/01/17	60	64.00	10	63.34	65.50	50	1,322	3.78%
2019/12/11	0	61.90	0	0.00	62.00	0	1,691	0.00%
2019/12/10	0	61.10	0	0.00	61.20	0	1,689	0.00%
2019/11/20	0	0.00	2	64.65	63.90	-2	1,589	-0.13%
2019/11/19	2	65.50	0	0.00	65.00	2	1,573	0.13%
2019/11/18	1	64.60	1	64.50	64.90	0	1,546	0.00%
2019/11/15	2	64.60	2	64.55	64.50	0	1,534	0.00%
2019/11/14	0	0.00	1	63.60	64.10	-1	1,514	-0.07%
2019/11/12	1	62.50	0	0.00	63.20	1	1,481	0.07%
2019/11/08	0	0.00	1	63.50	64.70	-1	1,422	-0.07%
2019/11/07	3	66.67	0	65.10	64.50	3	1,378	0.21%
2019/11/05	0	0.00	3	61.53	61.40	-3	1,168	-0.26%
2019/11/04	1	61.20	0	0.00	61.10	1	1,157	0.09%
2019/11/01	3	60.77	1	60.70	61.00	2	1,141	0.18%
2019/10/18	0	0.00	2	59.80	60.30	-2	923	-0.22%
2019/10/17	1	59.20	1	59.30	59.50	0	899	0.00%
2019/10/16	0	0.00	4	58.43	58.90	-4	873	-0.46%
2019/10/15	1	57.40	0	0.00	59.00	1	847	0.12%
2019/10/09	0	0.00	2	54.90	55.00	-2	752	-0.27%
2019/10/02	0	0.00	0	55.30	54.80	0	694	0.00%
2019/09/27	2	53.90	12	52.68	52.60	-10	677	-1.48%
2019/09/26	2	54.30	0	0.00	54.20	2	680	0.29%
2019/09/25	10	54.60	0	0.00	54.60	10	701	1.43%
2019/09/24	3	55.30	8	55.11	54.80	-5	710	-0.70%
2019/09/23	1	55.00	10	53.20	55.50	-9	682	-1.32%
2019/09/20	10	52.90	4	52.60	52.90	6	594	1.01%
2019/09/19	0	0.00	2	51.70	51.60	-2	559	-0.36%
2019/09/18	2	51.60	0	0.00	51.60	2	562	0.36%
2019/09/12	2	51.30	5	52.06	51.30	-3	556	-0.54%
2019/09/10	0	0.00	3	51.20	51.30	-3	544	-0.55%
2019/09/06	0	0.00	3	50.23	50.10	-3	488	-0.61%
2019/09/04	0	0.00	2	49.35	49.95	-2	480	-0.42%
2019/09/03	0	0.00	3	48.65	48.55	-3	456	-0.66%
2019/08/30	5	48.30	2	48.30	48.25	3	451	0.66%
2019/08/28	0	0.00	1	48.10	47.80	-1	451	-0.22%
2019/08/22	0	0.00	2	48.45	48.25	-2	466	-0.43%
2019/08/19	0	0.00	1	48.20	48.40	-1	462	-0.22%
2019/08/16	1	47.65	0	0.00	47.90	1	460	0.22%
2019/08/14	0	0.00	1	48.25	48.00	-1	464	-0.22%
2019/08/13	1	47.60	0	0.00	47.95	1	467	0.21%
2019/08/12	1	48.00	0	0.00	48.00	1	473	0.21%
2019/08/07	0	0.00	0	48.00	47.80	0	486	0.00%
2019/08/05	1	47.30	0	0.00	47.30	1	501	0.20%
2019/07/23	2	47.80	0	0.00	47.90	2	600	0.33%
2019/07/18	2	48.25	0	0.00	47.95	2	648	0.31%
2019/07/17	4	48.28	0	0.00	48.35	4	650	0.61%
2019/07/15	0	0.00	4	48.51	48.90	-4	654	-0.61%
2019/07/09	2	47.40	0	0.00	47.40	2	664	0.30%
2019/07/03	0	0.00	4	48.36	48.10	-4	687	-0.58%
2019/07/02	2	51.20	5	51.36	51.50	-3	664	-0.45%
2019/06/27	2	50.55	0	0.00	50.50	2	631	0.32%
2019/06/21	0	0.00	2	50.40	50.40	-2	644	-0.31%
2019/06/19	0	0.00	2	50.60	50.50	-2	656	-0.30%
2019/06/18	0	0.00	2	50.50	50.20	-2	663	-0.30%
2019/06/13	1	50.30	0	0.00	50.20	1	686	0.15%
2019/06/12	0	0.00	3	50.83	50.60	-3	695	-0.43%
2019/06/11	0	49.35	0	0.00	49.20	0	684	0.00%
2019/05/31	0	0.00	2	49.30	49.30	-2	827	-0.24%
2019/05/29	2	47.85	0	0.00	48.00	2	879	0.23%
2019/05/17	2	48.40	0	0.00	47.75	2	1,025	0.19%
2019/05/14	2	47.60	0	0.00	48.00	2	1,117	0.18%
2019/05/08	2	49.00	0	0.00	49.25	2	1,207	0.17%
2019/05/07	2	49.50	0	0.00	49.30	2	1,209	0.17%
2019/05/06	1	49.10	0	0.00	49.10	1	1,235	0.08%
2019/05/03	0	0.00	2	50.10	50.00	-2	1,239	-0.16%
2019/04/30	11	49.44	0	0.00	49.65	11	1,243	0.88%
2019/04/26	4	51.75	0	0.00	51.50	4	1,202	0.33%
2019/04/25	0	0.00	3	52.83	52.50	-3	1,201	-0.25%
2019/04/24	0	0.00	2	51.35	51.30	-2	1,191	-0.17%
2019/04/23	1	50.90	0	0.00	50.90	1	1,203	0.08%
2019/04/22	1	50.90	0	0.00	51.00	1	1,211	0.08%
2019/04/19	1	51.20	0	0.00	51.20	1	1,233	0.08%
2019/04/18	5	51.10	0	0.00	50.70	5	1,251	0.40%
2019/04/17	0	0.00	2	51.70	51.30	-2	1,308	-0.15%
2019/04/15	0	0.00	1	51.10	51.00	-1	1,324	-0.08%
2019/04/12	1	50.70	0	0.00	50.80	1	1,334	0.07%
2019/04/11	1	51.70	0	0.00	51.50	1	1,346	0.07%
2019/04/10	0	0.00	1	52.20	52.00	-1	1,342	-0.07%
2019/04/08	0	0.00	1	51.40	51.40	-1	1,336	-0.07%
2019/04/03	0	0.00	11	51.14	51.20	-11	1,359	-0.81%
2019/04/02	3	50.70	0	0.00	50.90	3	1,354	0.22%
2019/03/29	1	50.70	3	50.93	50.70	-2	1,360	-0.15%
2019/03/28	1	50.20	1	50.60	50.20	0	1,363	0.00%
2019/03/27	1	50.00	0	0.00	50.00	1	1,363	0.07%
2019/03/26	0	0.00	1	50.30	50.00	-1	1,374	-0.07%
2019/03/25	1	49.75	0	0.00	49.95	1	1,386	0.07%
2019/03/22	1	50.50	0	0.00	50.90	1	1,395	0.07%
2019/03/15	0	0.00	10	51.05	51.10	-10	1,558	-0.64%
2019/03/08	10	50.40	1	50.00	50.10	9	1,643	0.55%
2019/03/07	10	51.20	0	0.00	50.60	10	1,622	0.62%
2019/03/06	1	51.00	26	51.60	51.00	-25	1,583	-1.58%
2019/03/05	1	52.90	1	52.80	52.60	0	1,540	0.00%
2019/03/04	0	0.00	10	51.80	53.70	-10	1,518	-0.66%
2019/02/26	2	51.25	20	51.60	51.40	-18	1,461	-1.23%
2019/02/25	10	51.20	1	51.30	51.50	9	1,436	0.63%
2019/02/22	1	50.60	3	51.60	50.70	-2	1,426	-0.14%
2019/02/19	3	51.10	0	0.00	51.00	3	1,431	0.21%
2019/02/14	0	0.00	2	51.05	52.00	-2	1,361	-0.15%
2019/02/13	0	0.00	7	50.84	50.40	-7	1,329	-0.53%
2019/02/12	1	50.00	4	50.13	49.90	-3	1,295	-0.23%
2019/02/11	7	48.66	2	48.70	48.70	5	1,237	0.40%
2019/01/29	0	0.00	1	47.10	46.90	-1	1,189	-0.08%
2019/01/28	0	0.00	0.1	47.20	46.80	-0.1	1,187	-0.01%
2019/01/25	0	0.00	1	47.95	47.00	-1	1,191	-0.08%
2019/01/22	0	0.00	2	46.98	47.10	-2	1,154	-0.17%
2019/01/18	0	0.00	2	46.70	46.85	-2	1,150	-0.17%
2019/01/14	0	0.00	1	46.50	46.50	-1	1,102	-0.09%
2019/01/09	1	46.45	0	0.00	46.95	1	1,047	0.10%
2019/01/03	0	0.00	0.2	45.35	45.35	-0.2	971	-0.02%
2018/12/26	0	0.00	2	45.60	44.40	-2	951	-0.21%
2018/12/24	0	0.00	2	45.20	45.25	-2	947	-0.21%
2018/12/19	0	0.00	0.2	44.70	44.70	-0.2	947	-0.02%
2018/12/14	1	43.90	0	0.00	44.45	1	920	0.11%
2018/12/13	0	0.00	3	45.32	44.60	-3	922	-0.33%
2018/12/12	1	45.90	0	0.00	44.95	1	912	0.11%
2018/12/11	4	45.05	0	0.00	45.15	4	882	0.45%
2018/12/07	6	43.80	6	43.90	43.80	0	875	0.00%
2018/12/06	16	45.20	16	44.56	43.20	0	924	0.00%
2018/12/05	1	41.85	0	0.00	41.85	1	976	0.10%
2018/12/03	0	0.00	1	42.90	42.80	-1	1,257	-0.08%
2018/11/29	0	0.00	1	42.50	41.90	-1	1,382	-0.07%
2018/11/23	1	40.90	0	0.00	40.85	1	1,387	0.07%
2018/11/12	0	0.00	1	40.45	40.40	-1	1,329	-0.08%
2018/11/08	0	0.00	20	40.00	39.95	-20	1,338	-1.49%
2018/11/01	21	40.48	1	40.50	40.20	20	1,314	1.52%
2018/10/31	0	0.00	1	38.05	38.80	-1	1,294	-0.08%
2018/10/26	2	37.70	0	0.00	37.35	2	1,285	0.16%
2018/10/11	2	37.65	0	0.00	37.65	2	1,235	0.16%
2018/10/05	3	40.00	0	0.00	40.40	3	1,197	0.25%
2018/10/03	2	41.83	0	0.00	41.80	2	1,175	0.17%
2018/09/27	1	42.80	1	42.90	44.10	0	1,122	0.00%
2018/09/21	1	42.75	0	0.00	42.70	1	1,108	0.09%
2018/09/20	0	0.00	4	42.75	42.35	-4	1,109	-0.36%
2018/09/18	4	43.13	0	0.00	42.70	4	1,086	0.37%
2018/09/17	1	44.05	0	0.00	43.70	1	1,068	0.09%
2018/09/13	0	0.00	3	45.67	45.25	-3	987	-0.30%
2018/09/12	1	45.35	0	0.00	45.95	1	947	0.11%
2018/09/11	0	0.00	11	44.96	46.05	-11	876	-1.26%
2018/09/10	0	0.00	7.3	43.22	42.95	-7.3	740	-0.99%
2018/09/07	30	45.05	34	44.61	43.25	-4	693	-0.58%
2018/09/06	21	44.30	5	43.90	44.30	16	448	3.57%
2018/08/23	0	0.00	4	40.50	40.10	-4	316	-1.26%
2018/08/22	1	40.30	0	0.00	40.20	1	317	0.31%
2018/08/20	0	0.00	4	40.51	40.45	-4	317	-1.26%
2018/08/15	0	0.00	7	40.94	40.25	-7	307	-2.28%
2018/08/14	10	40.00	0	0.00	40.00	10	291	3.43%
2018/08/03	0	0.00	1	39.05	39.10	-1	280	-0.36%
2018/07/26	1	38.05	0	0.00	38.40	1	278	0.36%
2018/07/18	2	38.25	0	0.00	38.15	2	297	0.67%
2018/07/06	3	37.10	0	0.00	37.20	3	321	0.93%
2018/07/05	1	37.90	0	0.00	37.50	1	320	0.31%
2018/07/02	0	0.00	1	40.95	40.75	-1	307	-0.32%
2018/06/21	0	0.00	1	40.90	40.80	-1	287	-0.35%
2018/06/20	1	40.60	0	0.00	40.70	1	290	0.34%
2018/06/08	0	0.00	1	41.75	41.95	-1	290	-0.34%
2018/06/06	3	42.17	0	0.00	42.15	3	291	1.03%
2018/06/04	0.2	40.80	0	0.00	40.80	0.2	287	0.05%
2018/05/10	0	0.00	5	40.10	40.20	-5	381	-1.31%
2018/04/30	2	39.00	0	0.00	39.10	2	428	0.47%
2018/04/26	21	39.41	0	0.00	39.30	21	455	4.61%
2018/04/19	1	40.35	0	0.00	40.50	1	602	0.17%
2018/04/17	2	40.78	0	0.00	40.65	2	608	0.33%
2018/04/16	0	0.00	1	41.40	41.30	-1	608	-0.16%
2018/03/23	1	41.80	0	0.00	41.80	1	646	0.15%
2018/03/20	1	42.75	0	0.00	42.80	1	654	0.15%
2018/03/19	1	43.05	0	0.00	43.15	1	657	0.15%
2018/03/16	1	43.50	0	0.00	43.40	1	665	0.15%
2018/03/14	0	0.00	1	43.50	43.75	-1	662	-0.15%
2018/03/09	0	0.00	2	43.70	43.80	-2	676	-0.30%
2018/03/05	2	41.30	0	0.00	41.15	2	701	0.28%
2018/02/23	2	43.20	0	0.00	42.90	2	744	0.27%
2018/02/09	2	40.25	0	0.00	40.55	2	776	0.26%
2018/02/07	0	0.00	11	41.55	41.55	-11	776	-1.42%
2018/02/06	2	42.30	20	41.55	40.40	-18	769	-2.34%
2018/02/05	13	44.96	0	0.00	44.85	13	743	1.75%
2018/01/29	3	47.02	0	0.00	46.95	3	801	0.37%
2018/01/25	10	47.70	1	48.30	47.70	9	823	1.09%
2018/01/24	0	0.00	3	46.90	47.20	-3	850	-0.35%
2018/01/23	3	48.20	0	0.00	47.30	3	920	0.33%
2018/01/19	0	0.00	1	49.00	47.40	-1	926	-0.11%
2018/01/18	0	0.00	29	48.00	48.00	-29	945	-3.07%
2018/01/17	7	48.09	6	48.50	48.50	1	927	0.11%
2018/01/12	5	45.81	0	0.00	45.75	5	896	0.56%
2018/01/09	1	44.85	0	0.00	45.25	1	1,015	0.10%
2018/01/08	5	45.10	0	0.00	45.10	5	1,091	0.46%