玉晶光 (3406)-元富-宜蘭券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
424.5
漲跌
▼3.0
漲幅
-0.70%
成交量
1,184張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	431.50	1	431.98	433.50	0	2,248	0.00%
2024/04/22	0.1	419.86	0	0.00	415.00	0.1	2,293	0.00%
2024/04/19	1.1	426.58	0	0.00	424.00	1.1	2,292	0.05%
2024/04/18	0	446.00	0	0.00	442.00	0	2,298	0.00%
2024/04/17	0	0.00	1	447.50	447.50	-1	2,302	-0.04%
2024/04/16	3.1	443.54	2	444.00	442.00	1.1	2,295	0.05%
2024/04/15	0.1	463.65	0	0.00	458.50	0.1	2,307	0.00%
2024/04/12	0	471.00	1	469.50	472.00	-1	2,314	-0.04%
2024/04/11	1	471.98	0	0.00	472.50	1	2,328	0.04%
2024/04/09	1	481.00	1	478.00	477.00	0	2,356	0.00%
2024/04/08	3.1	468.03	0	0.00	468.50	3.1	2,340	0.13%
2024/04/03	0	476.68	0	0.00	474.00	0	2,345	0.00%
2024/04/02	0	486.17	0	0.00	484.50	0	2,324	0.00%
2024/04/01	1	489.48	0.1	488.00	489.50	0.9	2,317	0.04%
2024/03/28	0	0.00	0	512.00	509.00	0	2,262	0.00%
2024/03/27	0	0.00	0.1	506.50	505.00	-0.1	2,234	0.00%
2024/03/26	1	497.00	4.2	510.48	499.00	-3.2	2,166	-0.15%
2024/03/25	1	487.50	1.1	497.65	493.00	-0.1	2,049	-0.01%
2024/03/22	0	0.00	0.2	477.48	482.50	-0.2	2,013	-0.01%
2024/03/21	0.1	473.00	1.2	470.97	476.00	-1.1	1,981	-0.06%
2024/03/20	1	430.98	0.4	459.96	462.50	0.6	1,906	0.03%
2024/03/19	1	417.01	1	421.50	423.00	0	1,900	0.00%
2024/03/18	0	0.00	1	425.99	428.00	-1	1,948	-0.05%
2024/03/15	0	0.00	2.1	417.65	417.50	-2.1	1,956	-0.11%
2024/03/14	3	416.17	1	420.38	418.50	2	1,927	0.10%
2024/03/13	1	402.94	0	0.00	398.50	1	1,859	0.05%
2024/03/12	0	0.00	0	410.00	408.50	0	1,846	0.00%
2024/03/11	0.1	399.25	0	0.00	398.00	0.1	1,843	0.00%
2024/03/08	2.1	402.78	1	397.00	400.00	1.1	1,856	0.06%
2024/03/07	1.1	402.20	0	0.00	401.50	1.1	1,835	0.06%
2024/03/06	0	411.00	0	0.00	409.50	0	1,837	0.00%
2024/03/05	0	414.25	0	414.00	412.00	0	1,847	0.00%
2024/03/01	0	0.00	0	429.35	426.00	0	1,876	0.00%
2024/02/27	0	419.06	1	419.33	427.00	-1	1,906	-0.05%
2024/02/26	0	0.00	0.2	425.88	429.00	-0.2	1,939	-0.01%
2024/02/23	1	413.92	1	409.50	409.50	0	1,926	0.00%
2024/02/22	0	0.00	1.1	413.62	415.00	-1.1	1,962	-0.05%
2024/02/21	1	413.50	1	412.50	411.50	0	1,991	0.00%
2024/02/20	1.1	417.73	1	410.66	411.00	0	1,988	0.00%
2024/02/19	1	414.00	5.1	418.69	420.00	-4.1	1,947	-0.21%
2024/02/16	1	406.50	1.1	409.01	409.00	-0.1	1,924	0.00%
2024/02/15	0	0.00	0.1	403.90	407.00	-0.1	1,964	-0.01%
2024/02/05	0.1	392.58	0	0.00	392.50	0.1	1,947	0.01%
2024/02/02	1	393.52	0	0.00	393.50	1	1,941	0.05%
2024/02/01	0	397.36	0	0.00	395.00	0	1,941	0.00%
2024/01/30	0	401.50	0	0.00	398.50	0	1,987	0.00%
2024/01/29	0	401.70	1	401.00	401.00	-1	1,988	-0.05%
2024/01/26	0	402.50	0	0.00	402.50	0	1,995	0.00%
2024/01/25	1.1	403.16	0	0.00	402.00	1.1	2,006	0.05%
2024/01/24	1.1	409.15	0	0.00	406.50	1.1	1,988	0.06%
2024/01/23	2	424.50	2.1	420.85	423.00	-0.1	1,957	0.00%
2024/01/22	0	0.00	2.1	408.08	414.00	-2.1	1,903	-0.11%
2024/01/18	0	402.50	0	0.00	402.50	0	1,875	0.00%
2024/01/17	0	0.00	2	398.58	398.50	-2	1,874	-0.11%
2024/01/16	0	0.00	1	401.52	401.00	-1	1,845	-0.06%
2024/01/12	0	0.00	0	400.00	397.00	0	1,819	0.00%
2024/01/10	1	393.00	0	0.00	393.00	1	1,815	0.06%
2024/01/09	1.1	390.26	0	0.00	390.00	1.1	1,817	0.06%
2024/01/08	0.1	400.55	0	0.00	396.00	0.1	1,796	0.01%
2024/01/05	3.1	404.86	1	401.50	401.50	2.1	1,794	0.12%
2024/01/04	1	415.00	0	424.00	420.50	1	1,776	0.06%
2024/01/02	1	427.00	3	424.00	422.00	-2	1,771	-0.11%
2023/12/29	0	0.00	0.1	419.19	420.50	-0.1	1,771	0.00%
2023/12/28	1	412.50	0	0.00	407.50	1	1,760	0.06%
2023/12/27	0.1	410.50	0	0.00	410.00	0.1	1,754	0.00%
2023/12/22	0	406.50	0	0.00	405.00	0	1,745	0.00%
2023/12/21	0.1	406.16	0	0.00	406.50	0.1	1,734	0.01%
2023/12/20	0	411.50	0	0.00	409.50	0	1,745	0.00%
2023/12/19	1.1	411.69	0	0.00	412.50	1.1	1,744	0.06%
2023/12/18	5	420.70	2	422.00	421.50	3	1,749	0.17%
2023/12/15	0	0.00	2.1	424.61	428.00	-2.1	1,753	-0.12%
2023/12/14	9	428.33	14.2	429.40	428.00	-5.2	1,762	-0.29%
2023/12/13	1	415.00	0.4	413.31	415.00	0.6	1,682	0.04%
2023/12/12	0	0.00	0.1	402.46	403.00	-0.1	1,617	0.00%
2023/12/08	0	0.00	0	397.50	395.00	0	1,616	0.00%
2023/12/07	0	0.00	2	393.50	393.50	-2	1,621	-0.12%
2023/12/06	0.2	394.83	0	0.00	393.00	0.2	1,630	0.01%
2023/12/05	0.1	394.29	0	0.00	397.00	0.1	1,660	0.01%
2023/12/04	0	393.50	0	0.00	391.00	0	1,652	0.00%
2023/12/01	0	395.75	0	0.00	394.50	0	1,663	0.00%
2023/11/30	0	402.00	0	0.00	400.00	0	1,664	0.00%
2023/11/29	0	0.00	1	407.00	406.50	-1	1,662	-0.06%
2023/11/28	0.7	400.65	0	406.50	403.00	0.7	1,630	0.04%
2023/11/27	0.1	402.00	0	410.00	401.50	0.1	1,604	0.00%
2023/11/24	0	0.00	0.4	402.39	401.50	-0.4	1,579	-0.02%
2023/11/23	0.1	400.50	3.1	401.43	400.00	-3	1,582	-0.19%
2023/11/22	0.1	389.29	1	388.00	394.00	-0.9	1,519	-0.06%
2023/11/21	0	0.00	0	398.50	396.50	0	1,473	0.00%
2023/11/20	0	0.00	0.1	391.29	396.50	-0.1	1,436	0.00%
2023/11/15	3.1	383.34	1	382.50	382.50	2.1	1,401	0.15%
2023/11/14	0.5	383.57	0	0.00	383.50	0.5	1,388	0.04%
2023/11/13	0	0.00	0	391.50	392.00	0	1,353	0.00%
2023/11/09	0	0.00	0	389.00	390.00	0	1,360	0.00%
2023/11/08	1.2	384.17	0	0.00	384.00	1.2	1,376	0.09%
2023/11/03	0.2	385.67	0	0.00	386.00	0.2	1,348	0.01%
2023/11/02	0	0.00	0.2	390.00	391.00	-0.2	1,371	-0.01%
2023/10/27	0.1	377.00	0	0.00	376.00	0.1	1,489	0.00%
2023/10/26	0.1	378.50	0	0.00	377.00	0.1	1,497	0.00%
2023/10/25	0	0.00	1	386.51	386.00	-1	1,493	-0.07%
2023/10/24	0.1	378.00	2	378.00	383.00	-2	1,503	-0.13%
2023/10/23	1.1	382.98	0	0.00	380.00	1.1	1,517	0.07%
2023/10/20	0.1	380.50	0	0.00	383.50	0.1	1,526	0.01%
2023/10/19	0	383.00	0	0.00	383.50	0	1,544	0.00%
2023/10/18	0	377.50	0	0.00	375.50	0	1,546	0.00%
2023/10/17	0	381.00	0	0.00	379.50	0	1,557	0.00%
2023/10/16	0	382.75	0	0.00	383.50	0	1,571	0.00%
2023/10/12	0	0.00	0.4	390.18	395.00	-0.4	1,585	-0.02%
2023/10/11	0	0.00	0.1	384.08	385.50	-0.1	1,611	-0.01%
2023/10/06	1.1	386.18	0	388.50	386.00	1.1	1,618	0.07%
2023/10/05	0.1	381.00	0.1	381.54	385.00	0	1,644	0.00%
2023/10/04	2	376.00	0	377.00	376.00	2	1,682	0.12%
2023/10/03	0.1	374.00	0	0.00	372.50	0.1	1,789	0.01%
2023/09/28	0	367.25	0	0.00	368.00	0	1,979	0.00%
2023/09/27	0	371.50	0	0.00	369.50	0	2,004	0.00%
2023/09/25	0	0.00	0.1	379.86	382.00	-0.1	2,033	0.00%
2023/09/22	0.1	371.36	0	0.00	374.00	0.1	2,017	0.00%
2023/09/21	2.1	368.54	0	0.00	367.50	2.1	2,002	0.10%
2023/09/20	0.1	381.28	0	0.00	379.50	0.1	1,975	0.00%
2023/09/19	2.1	398.86	2	396.00	386.50	0.1	1,967	0.01%
2023/09/18	1	401.00	1.2	395.16	394.50	-0.2	1,956	-0.01%
2023/09/14	0	0.00	0	390.00	391.50	0	1,901	0.00%
2023/09/13	0.1	380.25	0	0.00	379.00	0.1	1,892	0.00%
2023/09/12	0	0.00	1	383.00	388.00	-1	1,897	-0.05%
2023/09/11	0	386.00	0	0.00	383.50	0	1,911	0.00%
2023/09/07	0.2	393.07	0	0.00	391.00	0.2	1,899	0.01%
2023/09/06	0	0.00	1	399.98	399.50	-1	1,905	-0.05%
2023/09/05	0	0.00	0	395.75	397.00	0	1,946	0.00%
2023/09/01	0	0.00	0	385.00	383.50	0	1,961	0.00%
2023/08/30	0	0.00	4	389.99	383.00	-4	2,230	-0.18%
2023/08/29	0	0.00	2	385.97	386.00	-2	2,247	-0.09%
2023/08/25	0	373.00	0	0.00	371.50	0	2,319	0.00%
2023/08/24	0	0.00	0	378.00	377.00	0	2,383	0.00%
2023/08/23	0	379.25	0	378.50	376.00	0	2,420	0.00%
2023/08/16	0	358.50	1	363.50	360.00	-1	2,419	-0.04%
2023/08/15	0	0.00	1	363.50	363.50	-1	2,455	-0.04%
2023/08/14	1.1	365.26	1	365.50	365.50	0.1	2,485	0.00%
2023/08/10	1	385.02	0	0.00	384.50	1	2,540	0.04%
2023/08/09	1.1	394.00	0	395.00	395.50	1	2,530	0.04%
2023/08/08	0	0.00	0	394.00	389.00	0	2,519	0.00%
2023/08/07	0	384.50	0	0.00	383.00	0	2,489	0.00%
2023/08/04	0.1	392.24	0	0.00	390.00	0.1	2,466	0.00%
2023/08/02	0	0.00	0.3	405.77	406.50	-0.3	2,430	-0.01%
2023/08/01	0	0.00	3.1	399.59	402.00	-3.1	2,387	-0.13%
2023/07/31	2	395.50	1	394.51	392.50	1	2,352	0.04%
2023/07/28	0	0.00	0.2	393.00	391.50	-0.2	2,347	-0.01%
2023/07/27	0	0.00	0.1	393.86	390.50	-0.1	2,354	0.00%
2023/07/26	0.1	394.77	0	0.00	395.00	0.1	2,348	0.00%
2023/07/25	0	397.00	2	396.25	395.50	-2	2,339	-0.08%
2023/07/21	1.2	388.22	0	0.00	391.50	1.2	2,337	0.05%
2023/07/20	1	395.62	0	0.00	397.00	1	2,339	0.04%
2023/07/19	0.2	403.50	0	0.00	403.00	0.2	2,321	0.01%
2023/07/18	0.3	400.69	0	0.00	397.00	0.3	2,320	0.01%
2023/07/17	2.3	403.92	1	402.00	401.50	1.3	2,313	0.05%
2023/07/14	2.5	402.41	2	404.00	403.00	0.5	2,300	0.02%
2023/07/13	2.1	418.89	1	419.50	414.00	1.1	2,248	0.05%
2023/07/12	2	429.25	0	427.00	417.50	2	2,242	0.09%
2023/07/11	0	414.00	4.1	423.14	426.00	-4.1	2,216	-0.18%
2023/07/10	6.1	426.30	4.2	422.03	420.50	1.9	2,188	0.09%
2023/07/07	0.2	413.35	2	403.26	415.00	-1.9	2,097	-0.09%
2023/07/06	3	411.83	2.1	413.08	406.50	0.9	2,017	0.05%
2023/07/05	0	0.00	0	407.50	403.00	0	1,904	0.00%
2023/07/04	0	0.00	1	403.50	404.50	-1	1,877	-0.05%
2023/07/03	0	0.00	0	403.00	399.50	0	1,871	0.00%
2023/06/30	0.1	395.75	1	396.00	396.00	-0.9	1,887	-0.05%
2023/06/29	1	399.50	1	396.00	397.00	0	1,897	0.00%
2023/06/28	0.1	396.42	1	398.50	395.50	-0.9	1,902	-0.05%
2023/06/27	1.4	395.57	0	0.00	394.50	1.4	1,916	0.07%
2023/06/26	1.1	395.26	3.1	400.16	399.50	-2.1	1,925	-0.11%
2023/06/21	2.1	390.53	0.1	392.00	389.50	2	1,964	0.10%
2023/06/19	0	398.50	0	0.00	398.50	0	1,988	0.00%
2023/06/16	0.1	400.50	0	0.00	397.50	0.1	1,993	0.00%
2023/06/15	1.3	396.95	0	0.00	397.50	1.3	1,975	0.06%
2023/06/14	0	401.00	1	401.00	401.00	-1	1,967	-0.05%
2023/06/13	1.2	400.58	0	0.00	397.00	1.2	1,969	0.06%
2023/06/12	4	399.38	1	398.50	398.50	3	1,987	0.15%
2023/06/09	0	0.00	3	397.33	399.00	-3	1,979	-0.15%
2023/06/08	0	390.00	0	0.00	387.50	0	1,948	0.00%
2023/06/06	1.3	388.80	3	391.17	388.00	-1.7	1,946	-0.09%
2023/06/05	4.1	421.10	4	420.00	421.50	0	1,844	0.00%
2023/06/01	0	0.00	0	415.50	406.00	0	1,913	0.00%
2023/05/31	0	0.00	1	408.00	408.00	-1	1,902	-0.05%
2023/05/30	0	0.00	1	401.74	408.50	-1	1,888	-0.05%
2023/05/29	0	0.00	0.1	401.10	400.00	-0.1	1,833	-0.01%
2023/05/26	1	391.01	0	0.00	389.00	1	1,804	0.06%
2023/05/25	0	0.00	0	395.50	396.00	0	1,827	0.00%
2023/05/22	0	387.50	0	0.00	390.00	0	1,895	0.00%
2023/05/19	0.2	393.05	3	399.50	390.00	-2.9	1,890	-0.15%
2023/05/18	1	402.50	0	400.50	399.50	1	1,861	0.05%
2023/05/17	1	398.00	0	396.75	393.50	1	1,872	0.05%
2023/05/16	2	397.50	0.2	396.00	394.00	1.8	1,903	0.09%
2023/05/12	0	0.00	1	382.50	381.00	-1	1,856	-0.05%
2023/05/11	0	0.00	1	378.00	377.00	-1	1,862	-0.05%
2023/05/04	1	379.50	1	378.00	378.00	0	1,919	0.00%
2023/05/03	0	379.00	0	382.00	379.50	0	1,944	0.00%
2023/05/02	0	0.00	0	378.50	378.00	0	1,956	0.00%
2023/04/28	0	0.00	0	373.50	370.50	0	1,973	0.00%
2023/04/27	1	372.00	0	369.00	368.00	1	1,987	0.05%
2023/04/25	0.1	362.20	0	0.00	356.00	0.1	2,046	0.00%
2023/04/21	0.2	378.15	0	0.00	371.00	0.2	2,062	0.01%
2023/04/20	2	385.99	0	0.00	382.00	2	2,080	0.10%
2023/04/19	2	391.75	3	390.33	387.50	-1	2,118	-0.05%
2023/04/18	2	392.50	3	394.17	390.00	-1	2,174	-0.05%
2023/04/17	2	393.50	2	393.75	393.00	0	2,183	0.00%
2023/04/14	1	388.50	0	0.00	389.00	1	2,211	0.05%
2023/04/13	1	395.00	2	395.28	390.00	-1	2,213	-0.05%
2023/04/12	3	390.00	6	393.17	392.50	-3	2,204	-0.14%
2023/04/07	0	385.60	0	0.00	381.50	0	2,253	0.00%
2023/04/06	1	379.07	0	0.00	386.00	1	2,246	0.05%
2023/03/31	6	387.33	1	385.50	385.50	5	2,234	0.23%
2023/03/30	0	0.00	2	392.75	394.00	-2	2,210	-0.09%
2023/03/29	0	388.00	0	0.00	391.00	0	2,226	0.00%
2023/03/28	1	384.57	0	0.00	385.00	1	2,255	0.05%
2023/03/27	2	390.75	0	0.00	388.00	2	2,311	0.09%
2023/03/24	1	406.00	0	406.50	395.00	1	2,310	0.04%
2023/03/23	1	396.50	1	397.54	403.00	0	2,254	0.00%
2023/03/21	0	0.00	1	398.50	395.50	-1	2,256	-0.04%
2023/03/17	0	0.00	3	390.50	393.00	-3	2,298	-0.13%
2023/03/16	0	388.50	0	0.00	383.00	0	2,315	0.00%
2023/03/15	1	394.00	2	396.49	392.00	-1	2,336	-0.04%
2023/03/13	2	382.24	0	0.00	387.50	2	2,341	0.09%
2023/03/10	2.1	394.20	0	0.00	389.00	2.1	2,342	0.09%
2023/03/09	1	405.46	0	0.00	400.50	1	2,365	0.04%
2023/03/08	2.2	404.74	0	0.00	403.50	2.2	2,406	0.09%
2023/03/07	0	419.00	1	422.00	416.00	-1	2,376	-0.04%
2023/03/06	1	431.00	0.2	426.50	420.50	0.8	2,325	0.04%
2023/03/03	3	404.00	1.1	403.60	402.50	1.9	2,236	0.09%
2023/03/02	0.2	396.91	1	395.00	399.50	-0.8	2,249	-0.03%
2023/03/01	0	0.00	1	392.50	394.50	-1	2,397	-0.04%
2023/02/24	2.2	390.66	0	0.00	389.00	2.2	2,430	0.09%
2023/02/23	1.3	400.10	1	397.50	393.00	0.3	2,465	0.01%
2023/02/22	0.1	389.65	0	0.00	391.00	0.1	2,505	0.00%
2023/02/21	1	401.39	0	400.50	394.50	1	2,647	0.04%
2023/02/20	0	390.00	0	0.00	389.00	0	2,677	0.00%
2023/02/17	1	388.06	0	0.00	387.50	1	2,797	0.04%
2023/02/16	0.1	392.17	1	391.02	391.50	-0.9	2,863	-0.03%
2023/02/15	0.1	386.17	4	390.00	392.00	-3.9	2,959	-0.13%
2023/02/14	1	383.00	10	391.48	388.00	-9	2,976	-0.30%
2023/02/10	1	374.50	0	0.00	372.50	1	3,003	0.03%
2023/02/08	4	383.00	4	382.50	381.00	0	3,101	0.00%
2023/02/03	1	377.00	1	379.50	378.00	0	3,189	0.00%
2023/02/02	1	378.00	26	379.79	380.00	-25	3,248	-0.77%
2023/02/01	0	0.00	0	371.75	374.00	0	3,330	0.00%
2023/01/31	0	0.00	0	364.75	365.50	0	3,341	0.00%
2023/01/30	0	0.00	0	357.00	360.00	0	3,372	0.00%
2023/01/17	1	346.50	1	345.00	345.00	0	3,373	0.00%
2023/01/16	0	0.00	0	348.50	348.50	0	3,383	0.00%
2023/01/13	1	335.59	1	338.50	342.50	0	3,417	0.00%
2023/01/12	1	356.00	1	352.00	349.50	0	3,416	0.00%
2023/01/10	1	356.50	1	352.50	352.50	0	3,495	0.00%
2023/01/09	0	0.00	0	361.50	360.50	0	3,543	0.00%
2023/01/06	1	347.51	1	351.00	350.50	0	3,579	0.00%
2023/01/05	1	363.50	1	362.54	364.50	0	3,575	0.00%
2023/01/04	1	364.00	1	356.30	360.00	0	3,612	0.00%
2023/01/03	1	336.51	2	346.00	349.00	-1	3,617	-0.03%
2022/12/30	11	336.64	0	0.00	335.50	11	3,666	0.30%
2022/12/29	0	335.00	0	0.00	343.50	0	3,710	0.00%
2022/12/28	15.1	355.33	0	0.00	346.00	15.1	3,750	0.40%
2022/12/27	0	0.00	10	369.00	368.50	-10	3,772	-0.27%
2022/12/23	0	361.00	0	0.00	364.00	0	3,959	0.00%
2022/12/19	5.1	342.67	0	371.33	376.00	5	4,268	0.12%
2022/12/16	0	374.25	0	0.00	372.00	0	4,244	0.00%
2022/12/15	0	0.00	0	385.00	384.50	0	4,252	0.00%
2022/12/14	0	0.00	0	381.00	383.50	0	4,272	0.00%
2022/12/12	0	0.00	0	374.50	374.00	0	4,279	0.00%
2022/12/09	5	366.53	0	0.00	366.50	5	4,289	0.12%
2022/12/08	0	377.00	0	0.00	375.00	0	4,302	0.00%
2022/12/07	10.1	384.02	0	0.00	383.00	10.1	4,320	0.23%
2022/12/06	3	399.33	2	396.25	394.50	1	4,334	0.02%
2022/12/05	0	0.00	0	406.50	402.00	0	4,359	0.00%
2022/12/01	0	0.00	1	403.44	400.50	-1	4,611	-0.02%
2022/11/30	2	398.75	2	394.00	393.50	0	4,754	0.00%
2022/11/28	1	394.50	1	397.00	395.50	0	4,914	0.00%
2022/11/25	0	391.50	0	0.00	391.50	0	5,037	0.00%
2022/11/24	0	0.00	0	400.67	400.50	0	5,143	0.00%
2022/11/23	4	405.38	4	402.64	398.50	0	5,217	0.00%
2022/11/22	1	390.50	1	391.00	395.00	0	5,094	0.00%
2022/11/18	1	387.97	1	395.00	387.00	0	5,114	0.00%
2022/11/17	1	386.50	2.1	384.72	392.50	-1.1	5,053	-0.02%
2022/11/16	2	371.25	2	366.53	371.00	0	4,898	0.00%
2022/11/15	1.1	369.45	1	362.19	370.50	0.1	4,830	0.00%
2022/11/14	0	0.00	0	351.50	353.00	0	4,741	0.00%
2022/11/11	0	0.00	0	343.64	341.00	0	4,703	0.00%
2022/11/07	0	0.00	1	323.00	322.50	-1	4,727	-0.02%
2022/11/03	0	0.00	1	308.00	310.50	-1	4,830	-0.02%
2022/11/02	0	0.00	0	308.50	307.00	0	4,823	0.00%
2022/11/01	0	0.00	0	306.50	302.00	0	4,853	0.00%
2022/10/31	0	0.00	0	299.67	300.50	0	4,858	0.00%
2022/10/28	0	283.28	0	0.00	284.00	0	4,819	0.00%
2022/10/27	2	293.75	1	295.05	299.00	1	4,754	0.02%
2022/10/26	0	289.00	0	0.00	288.00	0	4,755	0.00%
2022/10/25	0	295.00	0	0.00	292.00	0	4,730	0.00%
2022/10/24	0	0.00	2	300.75	297.00	-2	4,778	-0.04%
2022/10/21	6	298.08	5	294.60	292.00	1	4,874	0.02%
2022/10/20	2	299.33	3	300.33	301.00	-1	4,859	-0.02%
2022/10/19	1	317.40	0	0.00	311.00	1	4,832	0.02%
2022/10/18	1	314.50	0	322.17	316.00	1	4,816	0.02%
2022/10/17	0.1	312.00	0	0.00	316.50	0.1	4,800	0.00%
2022/10/14	1	334.00	2	331.50	328.50	-1	4,769	-0.02%
2022/10/13	2	338.73	1	334.50	324.50	1	4,763	0.02%
2022/10/12	1	346.93	1	343.07	343.00	0	4,748	0.00%
2022/10/11	2	348.04	2	346.50	343.00	0	4,774	0.00%
2022/10/07	0	366.88	0	0.00	363.00	0	4,848	0.00%
2022/10/06	3	365.00	3	365.67	369.50	0	4,826	0.00%
2022/10/05	4	363.00	4	363.51	363.00	0	4,806	0.00%
2022/10/04	3	350.50	3	348.33	352.50	0	4,766	0.00%
2022/10/03	1	335.50	2	334.50	334.00	-1	4,749	-0.02%
2022/09/30	0	330.63	0	339.75	345.50	0	4,790	0.00%
2022/09/29	5	354.50	4	353.00	347.00	1	4,738	0.02%
2022/09/28	5	362.67	1	374.00	360.00	4	4,660	0.09%
2022/09/27	2	400.25	2	401.50	399.50	0	4,596	0.00%
2022/09/26	2	400.50	1	408.50	399.00	1	4,564	0.02%
2022/09/23	0	0.00	0	427.75	425.50	0	4,521	0.00%
2022/09/22	0	419.00	0	425.00	425.50	0	4,490	0.00%
2022/09/21	2	423.75	2	420.77	425.00	0	4,488	0.00%
2022/09/19	0	420.00	0	0.00	414.50	0	4,464	0.00%
2022/09/16	1	430.48	1	429.00	425.00	0	4,449	0.00%
2022/09/15	0	0.00	0	433.83	429.00	0	4,463	0.00%
2022/09/14	0	421.70	0	0.00	425.00	0	4,477	0.00%
2022/09/13	2	432.01	1	431.50	430.50	1	4,437	0.02%
2022/09/12	2	444.25	3	444.84	439.00	-1	4,397	-0.02%
2022/09/08	3	444.00	11	443.59	439.00	-8	4,366	-0.18%
2022/09/07	15	451.70	5.1	451.73	451.50	9.9	4,188	0.24%
2022/09/06	1	442.52	2.1	454.01	442.00	-1	4,099	-0.03%
2022/09/05	3	436.96	0	444.00	440.00	3	3,934	0.08%
2022/09/02	5	452.50	7.1	450.73	451.00	-2.1	3,830	-0.06%
2022/09/01	4	447.95	2	448.79	440.50	2	3,708	0.05%
2022/08/31	4	439.13	4.1	448.30	449.00	-0.1	3,572	0.00%
2022/08/30	3	425.83	4.1	432.81	434.50	-1.1	3,433	-0.03%
2022/08/29	1	410.52	1	408.50	410.00	0	3,315	0.00%
2022/08/26	2	423.75	2.1	426.28	426.50	-0.1	3,317	0.00%
2022/08/25	1	410.50	1	405.50	405.00	0	3,240	0.00%
2022/08/24	0	0.00	1	403.50	403.00	-1	3,243	-0.03%
2022/08/23	1	406.99	1	406.00	407.50	0	3,270	0.00%
2022/08/22	0.1	408.58	0	0.00	406.00	0.1	3,281	0.00%
2022/08/19	2	422.00	2	420.52	415.50	0	3,282	0.00%
2022/08/18	0	0.00	1	418.00	422.00	-1	3,260	-0.03%
2022/08/17	1	414.50	1	413.00	414.50	0	3,237	0.00%
2022/08/16	2	414.23	2	414.50	408.50	0	3,186	0.00%
2022/08/15	2	425.00	1	422.00	423.00	1	3,131	0.03%
2022/08/12	3	421.50	2	423.75	420.00	1	3,020	0.03%
2022/08/11	3	426.17	2	428.46	427.00	1	2,985	0.03%
2022/08/10	0	0.00	1.1	400.27	414.00	-1.1	2,884	-0.04%
2022/08/09	0.1	391.00	0	0.00	391.00	0.1	2,791	0.00%
2022/08/08	5	393.40	4	391.75	391.00	1	2,779	0.04%
2022/08/05	1	382.50	5.1	388.79	397.00	-4.1	2,725	-0.15%
2022/08/04	1	371.04	0	0.00	373.50	1	2,684	0.04%
2022/08/03	3	382.99	3	385.33	378.00	0	2,660	0.00%
2022/08/02	3.1	383.74	2	386.50	385.50	1.1	2,640	0.04%
2022/08/01	2	391.76	1	398.00	391.00	1	2,626	0.04%
2022/07/29	2	393.75	3	395.17	394.50	-1	2,625	-0.04%
2022/07/28	5.1	383.87	4	382.45	389.50	1.1	2,563	0.04%
2022/07/27	2	401.75	1	406.00	402.00	1	2,441	0.04%
2022/07/26	2.1	415.32	2	406.00	406.50	0.1	2,408	0.00%
2022/07/25	0	0.00	2	420.54	418.00	-2	2,403	-0.08%
2022/07/22	3.1	414.48	0	0.00	412.50	3.1	2,385	0.13%
2022/07/21	1	431.31	1	432.50	434.50	0	2,349	0.00%
2022/07/20	5	430.90	5	441.51	429.00	0	2,299	0.00%
2022/07/19	3	438.83	2	442.00	439.00	1	2,235	0.04%
2022/07/18	5	443.70	5	445.70	450.50	0	2,207	0.00%
2022/07/15	4	433.25	4.1	435.32	446.00	-0.1	2,127	0.00%
2022/07/14	4	413.25	4	414.38	420.00	0	2,000	0.00%
2022/07/13	0	0.00	0	414.50	407.00	0	1,953	0.00%
2022/07/12	3	396.96	4	398.71	403.00	-1	1,911	-0.05%
2022/07/11	0	392.25	0	0.00	402.00	0	1,893	0.00%
2022/07/08	1	401.17	10	403.41	408.00	-9	1,853	-0.48%
2022/07/07	11	399.77	2	401.70	400.00	9	1,756	0.51%
2022/07/06	5	369.70	4	371.00	370.00	1	1,676	0.06%
2022/07/05	1	366.00	2	360.50	368.00	-1	1,628	-0.06%
2022/07/04	2	344.50	2	338.25	345.00	0	1,595	0.00%
2022/07/01	3	356.31	3	347.83	342.50	0	1,590	0.00%
2022/06/30	1	361.50	1	357.00	366.50	0	1,566	0.00%
2022/06/29	1	359.00	1	363.00	363.00	0	1,553	0.00%
2022/06/28	1	347.00	1	346.50	348.50	0	1,542	0.00%
2022/06/23	2.1	343.55	2	344.75	346.00	0.1	1,553	0.00%
2022/06/22	2	368.16	0	0.00	356.50	2	1,513	0.14%
2022/06/21	0	0.00	1	387.50	396.00	-1	1,455	-0.07%
2022/06/20	2	381.75	1	384.50	378.00	1	1,456	0.07%
2022/06/17	1	393.50	1	394.00	391.00	0	1,446	0.00%
2022/06/16	2	412.00	2	407.75	401.50	0	1,430	0.00%
2022/06/15	1	414.50	1.1	410.50	406.50	-0.1	1,416	0.00%
2022/06/14	1.1	398.34	0	0.00	404.50	1.1	1,421	0.07%
2022/06/13	0	409.00	0	0.00	409.00	0	1,409	0.00%
2022/06/10	1	417.50	2	414.50	417.50	-1	1,415	-0.07%
2022/06/07	0	415.50	0	0.00	418.00	0	1,396	0.00%
2022/06/06	0	0.00	0.1	430.50	422.00	-0.1	1,385	0.00%
2022/06/02	0	0.00	1	415.50	415.50	-1	1,364	-0.07%
2022/06/01	2	412.50	1.1	414.36	413.00	0.9	1,382	0.07%
2022/05/31	1	395.00	2	403.33	415.50	-1	1,361	-0.07%
2022/05/30	0	0.00	1	386.26	399.50	-1	1,321	-0.08%
2022/05/27	0	0.00	0	380.25	382.50	0	1,301	0.00%
2022/05/26	0	0.00	1	370.00	369.50	-1	1,288	-0.08%
2022/05/25	1	363.50	4.1	367.34	370.50	-3.1	1,288	-0.24%
2022/05/24	2	360.50	2	356.75	355.00	0	1,293	0.00%
2022/05/23	4	363.63	3	364.50	362.50	1	1,299	0.08%
2022/05/20	0	0.00	2	361.50	360.50	-2	1,312	-0.15%
2022/05/19	1	356.50	1	356.50	357.50	0	1,301	0.00%
2022/05/17	1	348.00	1.1	340.95	352.50	-0.1	1,293	-0.01%
2022/05/16	3.1	346.35	0	0.00	335.50	3.1	1,286	0.24%
2022/05/13	2.2	352.05	2	348.75	348.00	0.2	1,277	0.02%
2022/05/12	2	359.50	2	356.35	351.00	0	1,279	0.00%
2022/05/11	1.1	354.79	1	354.50	352.00	0.1	1,272	0.01%
2022/05/09	0	348.19	0	0.00	345.50	0	1,268	0.00%
2022/05/06	4	368.03	3	367.50	364.00	1	1,246	0.08%
2022/05/05	1	385.93	0	0.00	384.00	1	1,236	0.08%
2022/05/04	0	383.50	0	0.00	382.50	0	1,241	0.00%
2022/04/29	0.2	385.50	0	0.00	379.00	0.2	1,324	0.02%
2022/04/28	0	388.50	0	0.00	384.00	0	1,326	0.00%
2022/04/27	0.1	388.27	0	0.00	393.50	0.1	1,333	0.01%
2022/04/25	0	388.00	0	0.00	384.00	0	1,386	0.00%
2022/04/22	0	403.00	0	0.00	401.00	0	1,405	0.00%
2022/04/20	0	418.00	0	0.00	417.00	0	1,490	0.00%
2022/04/15	0	428.17	0	0.00	418.00	0	1,573	0.00%
2022/04/08	0	0.00	0	455.00	449.50	0	1,981	0.00%
2022/04/07	0	442.50	0	0.00	437.00	0	1,970	0.00%
2022/04/06	0	440.50	0	0.00	450.00	0	1,978	0.00%
2022/04/01	1	448.51	0	0.00	450.00	1	1,974	0.05%
2022/03/31	0	0.00	0.1	455.00	455.50	-0.1	1,978	-0.01%
2022/03/30	0	0.00	3	446.69	461.50	-3	1,979	-0.15%
2022/03/29	0	0.00	1	430.00	430.50	-1	1,956	-0.05%
2022/03/28	2	423.25	1	423.50	424.50	1	1,994	0.05%
2022/03/25	2	441.25	1	448.50	438.00	1	2,054	0.05%
2022/03/24	1	435.00	1	444.76	447.50	0	2,061	0.00%
2022/03/23	0	0.00	1	440.00	443.50	-1	2,078	-0.05%
2022/03/22	2	434.00	1	431.50	432.50	1	2,080	0.05%
2022/03/21	2	439.25	2	443.00	438.50	0	2,089	0.00%
2022/03/17	1	436.50	3	429.17	435.50	-2	2,147	-0.09%
2022/03/16	2	409.00	2	413.50	413.00	0	2,158	0.00%
2022/03/15	0	0.00	0	410.50	406.50	0	2,229	0.00%
2022/03/11	0	427.59	0	0.00	425.00	0	2,311	0.00%
2022/03/10	1	432.00	1	437.00	439.00	0	2,325	0.00%
2022/03/09	1	418.00	1	421.00	421.50	0	2,370	0.00%
2022/03/08	0	420.00	0	0.00	416.00	0	2,454	0.00%
2022/03/07	0	425.19	0	0.00	431.00	0	2,497	0.00%
2022/03/04	0	447.25	0	0.00	442.50	0	2,601	0.00%
2022/03/03	0	457.50	0	0.00	455.00	0	2,700	0.00%
2022/03/01	0	0.00	1	462.04	461.00	-1	2,804	-0.04%
2022/02/25	1	446.50	1	451.00	455.00	0	2,852	0.00%
2022/02/24	1.1	445.89	0	0.00	438.50	1.1	2,928	0.04%
2022/02/23	0	456.50	0	0.00	458.00	0	3,056	0.00%
2022/02/22	0.1	470.50	1	462.00	460.50	-0.9	3,168	-0.03%
2022/02/21	1	474.52	0	0.00	477.00	1	3,262	0.03%
2022/02/18	0	478.50	0	0.00	481.00	0	3,290	0.00%
2022/02/17	0	488.00	0	0.00	481.00	0	3,332	0.00%
2022/02/16	0	0.00	0.1	493.00	492.00	-0.1	3,387	0.00%
2022/02/14	0	473.00	0	0.00	476.00	0	3,492	0.00%
2022/02/10	1	490.00	1	484.00	484.00	0	3,520	0.00%
2022/02/09	0	0.00	0	492.50	494.00	0	3,514	0.00%
2022/02/08	0	0.00	1	482.50	485.00	-1	3,530	-0.03%
2022/02/07	1	476.00	0	0.00	475.00	1	3,553	0.03%
2022/01/25	5	481.90	6	475.08	473.50	-1	3,635	-0.03%
2022/01/24	1	465.00	0	0.00	488.50	1	3,613	0.03%
2022/01/21	0.2	475.73	0	0.00	467.00	0.2	3,609	0.00%
2022/01/20	0	482.50	1	482.50	484.50	-1	3,627	-0.03%
2022/01/19	2.1	486.19	1	488.00	487.00	1.1	3,697	0.03%
2022/01/18	3	489.00	3	489.67	487.00	0	3,766	0.00%
2022/01/17	2	495.96	2	491.75	496.00	0	3,733	0.00%
2022/01/14	2	502.88	2	509.00	500.00	0	3,714	0.00%
2022/01/13	3	532.99	2	531.00	528.00	1	3,668	0.03%
2022/01/12	3	537.28	3	546.33	540.00	0	3,662	0.00%
2022/01/11	3	549.00	1	544.00	549.00	2	3,663	0.05%
2022/01/10	1	543.97	3	547.33	560.00	-2	3,648	-0.05%
2022/01/07	10	569.75	6	562.00	542.00	4	3,628	0.11%
2022/01/06	6	575.98	6	579.17	584.00	0	3,520	0.00%
2022/01/05	5	567.80	5	568.40	572.00	0	3,458	0.00%
2022/01/04	2	556.00	3	556.65	559.00	-1	3,404	-0.03%
2022/01/03	2	537.00	4.1	543.02	548.00	-2.1	3,414	-0.06%
2021/12/30	0.1	524.00	0	0.00	529.00	0.1	3,407	0.00%
2021/12/29	3	529.33	2	530.00	524.00	1	3,440	0.03%
2021/12/27	1	543.00	0	0.00	539.00	1	3,509	0.03%
2021/12/24	1	552.00	1	545.00	545.00	0	3,558	0.00%
2021/12/23	0	0.00	1	550.99	544.00	-1	3,564	-0.03%
2021/12/22	3	550.67	2	555.50	544.00	1	3,621	0.03%
2021/12/21	3	546.67	5	549.00	556.00	-2	3,610	-0.06%
2021/12/20	2	534.00	2	533.00	531.00	0	3,553	0.00%
2021/12/17	1	529.00	1	539.00	529.00	0	3,565	0.00%
2021/12/16	1	540.00	3	548.00	537.00	-2	3,563	-0.06%
2021/12/15	0	0.00	1	536.00	536.00	-1	3,596	-0.03%
2021/12/14	2	536.00	1	533.00	532.00	1	3,609	0.03%
2021/12/13	1	551.00	1	556.95	551.00	0	3,634	0.00%
2021/12/10	3	546.00	1	545.00	545.00	2	3,659	0.05%
2021/12/09	1	549.00	0	550.00	557.00	1	3,635	0.03%
2021/12/08	3	530.67	5	532.81	539.00	-2	3,561	-0.06%
2021/12/07	0	0.00	0	513.00	520.00	0	3,513	0.00%
2021/12/06	1	508.98	1	504.00	511.00	0	3,505	0.00%
2021/12/03	3	518.64	2	519.50	512.00	1	3,538	0.03%
2021/12/02	5	533.19	3.1	529.80	517.00	1.9	3,544	0.05%
2021/12/01	3	555.33	4	549.51	557.00	-1	3,534	-0.03%
2021/11/30	3	550.67	3	549.67	548.00	0	3,521	0.00%
2021/11/29	3	527.67	7	523.29	536.00	-4	3,468	-0.12%
2021/11/26	6	506.83	6	515.67	501.00	0	3,450	0.00%
2021/11/25	1	521.00	1	529.95	520.00	0	3,382	0.00%
2021/11/24	2	516.50	1	517.00	518.00	1	3,344	0.03%
2021/11/23	2.1	522.48	1	515.00	514.00	1.1	3,305	0.03%
2021/11/22	0	516.38	3	515.01	530.00	-3	3,247	-0.09%
2021/11/19	5	495.11	2	491.75	495.00	3	3,109	0.10%
2021/11/18	2	478.25	5	477.83	490.00	-3	3,002	-0.10%
2021/11/17	4	459.88	4	459.63	464.00	0	2,894	0.00%
2021/11/16	0	0.00	2	465.50	466.00	-2	2,881	-0.07%
2021/11/15	0.1	462.00	0	460.50	455.50	0	2,862	0.00%
2021/11/12	24	440.31	28.2	446.29	448.00	-4.2	2,833	-0.15%
2021/11/11	1	418.50	0	0.00	418.50	1	2,747	0.04%
2021/11/10	2	431.00	3	429.33	429.50	-1	2,767	-0.04%
2021/11/09	2	418.75	1	420.50	420.50	1	2,768	0.04%
2021/11/08	1	423.00	1	421.50	419.00	0	2,850	0.00%
2021/11/05	0.1	420.00	0	0.00	421.50	0.1	2,861	0.00%
2021/11/04	3	418.50	3	422.67	416.50	0	2,873	0.00%
2021/11/03	3	428.67	2	428.00	426.00	1	2,861	0.03%
2021/11/02	3	453.83	2.1	460.19	434.00	0.9	2,841	0.03%
2021/11/01	0	0.00	1	435.00	444.50	-1	2,769	-0.04%
2021/10/29	1	431.50	4	434.25	427.50	-3	2,741	-0.11%
2021/10/28	3.1	433.05	0	0.00	427.00	3.1	2,712	0.11%
2021/10/27	6	430.92	6.1	432.49	440.00	-0.1	2,667	0.00%
2021/10/26	5	405.70	9	409.11	420.00	-4	2,587	-0.15%
2021/10/21	1	394.50	0	0.00	391.00	1	2,518	0.04%
2021/10/20	1	393.00	0	0.00	391.50	1	2,501	0.04%
2021/10/19	1	396.50	2	395.00	399.00	-1	2,515	-0.04%
2021/10/15	1	389.00	0	0.00	384.00	1	2,513	0.04%
2021/10/14	5	383.70	6	382.75	384.50	-1	2,529	-0.04%
2021/10/13	11.1	385.13	13.1	384.59	380.50	-2	2,536	-0.08%
2021/10/12	6	386.86	7	387.14	392.00	-1	2,520	-0.04%
2021/10/08	9	395.94	7	389.21	386.00	2	2,490	0.08%
2021/10/07	3	407.33	4	408.75	413.00	-1	2,439	-0.04%
2021/10/06	1	387.00	1	394.00	398.00	0	2,436	0.00%
2021/10/05	5	385.60	3	381.30	389.00	2	2,429	0.08%
2021/10/04	4	389.63	3	388.17	383.00	1	2,471	0.04%
2021/10/01	5	399.28	2	397.10	387.50	3	2,506	0.12%
2021/09/30	2	409.51	2	410.75	412.00	0	2,476	0.00%
2021/09/29	3.1	407.30	3	408.00	404.50	0.1	2,493	0.00%
2021/09/28	3	431.76	4	439.00	431.00	-1	2,523	-0.04%
2021/09/27	0.1	457.13	0	0.00	454.00	0.1	2,539	0.00%
2021/09/24	3	453.50	1	454.50	454.00	2	2,564	0.08%
2021/09/23	2	451.50	1	449.50	446.50	1	2,583	0.04%
2021/09/22	0	452.33	0.1	451.00	452.50	-0.1	2,616	0.00%
2021/09/17	1.2	456.30	1	461.50	464.50	0.2	2,630	0.01%
2021/09/16	3	458.17	1	452.50	450.00	2	2,773	0.07%
2021/09/15	3	480.83	2	461.50	460.00	1	2,780	0.04%
2021/09/14	1	498.00	0	0.00	490.00	1	2,754	0.04%
2021/09/10	1	500.00	1	504.00	504.00	0	2,808	0.00%
2021/09/09	1	501.00	2	501.75	496.50	-1	2,819	-0.04%
2021/09/08	2	505.50	1	505.00	498.50	1	2,832	0.04%
2021/09/07	3	521.33	4	522.50	523.00	-1	2,797	-0.04%
2021/09/06	3	535.33	2	543.50	524.00	1	2,768	0.04%
2021/09/03	0	0.00	2	532.00	526.00	-2	2,718	-0.07%
2021/09/02	2	522.50	0	525.00	516.00	2	2,713	0.07%
2021/09/01	1	524.99	1	500.27	518.00	0	2,674	0.00%
2021/08/27	1	476.50	1	481.00	476.00	0	2,725	0.00%
2021/08/26	5	471.00	4	473.13	468.50	1	2,755	0.04%
2021/08/23	0	0.00	0	480.50	482.50	0	2,880	0.00%
2021/08/20	0	0.00	2	458.75	467.00	-2	2,895	-0.07%
2021/08/19	3	468.83	1	469.50	455.00	2	2,896	0.07%
2021/08/17	0	0.00	1	491.00	471.00	-1	2,958	-0.03%
2021/08/16	1	481.50	1	483.00	481.00	0	3,019	0.00%
2021/08/13	1	502.00	1	499.00	504.00	0	3,009	0.00%
2021/08/12	2	464.75	3	460.17	511.00	-1	3,027	-0.03%
2021/08/11	0	0.00	1	509.00	493.00	-1	2,977	-0.03%
2021/08/09	2	520.50	0	0.00	523.00	2	3,046	0.07%
2021/08/02	1	523.00	0	0.00	526.00	1	3,315	0.03%
2021/07/30	1	523.00	0	0.00	519.00	1	3,344	0.03%
2021/07/28	1	540.00	0	0.00	528.00	1	3,444	0.03%
2021/07/23	2	567.00	2	560.50	561.00	0	3,647	0.00%
2021/07/22	0	0.00	1	560.00	562.00	-1	3,753	-0.03%
2021/07/21	1	540.00	0	545.00	542.00	1	3,788	0.03%
2021/07/20	0	552.50	0.1	547.00	543.00	0	3,916	0.00%
2021/07/19	2	569.50	2	573.50	568.00	0	3,916	0.00%
2021/07/16	1.1	575.07	3	573.67	578.00	-1.9	3,927	-0.05%
2021/07/15	1	574.88	1	572.00	567.00	0	3,947	0.00%
2021/07/14	1	567.00	0	0.00	563.00	1	3,947	0.03%
2021/07/13	7	573.86	4	575.26	564.00	3	3,982	0.08%
2021/07/12	3	572.67	3	569.00	568.00	0	4,169	0.00%
2021/07/09	2	575.63	1	579.00	570.00	1	4,325	0.02%
2021/07/08	2	609.50	2	605.51	600.00	0	4,275	0.00%
2021/07/07	0	0.00	1	597.97	598.00	-1	4,193	-0.02%
2021/07/06	1	591.00	1.1	589.18	590.00	-0.1	4,171	0.00%
2021/07/05	4	585.50	5.2	591.83	598.00	-1.2	4,158	-0.03%
2021/07/02	2	571.00	8	575.76	583.00	-6	4,079	-0.15%
2021/07/01	4	557.99	4	555.00	550.00	0	4,034	0.00%
2021/06/30	1	566.98	1	575.00	564.00	0	4,017	0.00%
2021/06/29	6.1	581.60	3.1	586.39	572.00	3	3,991	0.08%
2021/06/28	6	580.51	4	582.00	582.00	2	3,963	0.05%
2021/06/25	1	572.15	3	586.16	588.00	-2	3,942	-0.05%
2021/06/24	3	539.33	7.3	545.24	546.00	-4.3	3,807	-0.11%
2021/06/23	2.2	527.72	4	525.75	528.00	-1.8	3,744	-0.05%
2021/06/22	4	516.99	2	520.00	512.00	2	3,715	0.05%
2021/06/21	6	519.33	7	522.86	522.00	-1	3,696	-0.03%
2021/06/18	5	524.20	1	525.00	520.00	4	3,660	0.11%
2021/06/17	1	526.00	4	523.75	527.00	-3	3,644	-0.08%
2021/06/16	3	511.00	1	511.00	506.00	2	3,617	0.06%
2021/06/15	1	524.00	1	521.02	521.00	0	3,607	0.00%
2021/06/11	1	515.00	1	517.00	514.00	0	3,603	0.00%
2021/06/10	2	520.50	4.1	517.02	520.00	-2.1	3,583	-0.06%
2021/06/09	4	511.24	1	511.00	505.00	3	3,547	0.08%
2021/06/08	0	0.00	2.1	509.60	513.00	-2.1	3,537	-0.06%
2021/06/07	4	491.39	6	495.08	497.00	-2	3,468	-0.06%
2021/06/04	1	490.00	3	491.83	492.50	-2	3,465	-0.06%
2021/06/03	6	491.00	3	490.67	488.50	3	3,490	0.09%
2021/06/02	4	492.38	4	490.54	493.00	0	3,465	0.00%
2021/06/01	7	487.63	8	483.88	486.00	-1	3,435	-0.03%
2021/05/31	5	453.39	5	455.50	467.00	0	3,376	0.00%
2021/05/28	3	462.00	2	462.25	458.00	1	3,384	0.03%
2021/05/27	4	460.00	4	461.50	460.50	0	3,390	0.00%
2021/05/26	8	454.81	6	458.25	465.50	2	3,402	0.06%
2021/05/25	2	456.00	4	456.26	455.00	-2	3,388	-0.06%
2021/05/24	3	431.83	7	430.31	442.50	-4	3,371	-0.12%
2021/05/21	3	414.33	3	413.21	413.50	0	3,308	0.00%
2021/05/20	3	410.00	6	408.10	403.50	-3	3,343	-0.09%
2021/05/19	2	390.97	0	0.00	398.00	2	3,409	0.06%
2021/05/18	1	383.00	5	381.33	397.50	-4	3,424	-0.12%
2021/05/17	6	379.32	7	382.86	369.00	-1	3,416	-0.03%
2021/05/14	7	418.07	2	418.75	409.50	5	3,420	0.15%
2021/05/13	2	418.75	3	416.50	423.00	-1	3,401	-0.03%
2021/05/12	3.1	421.75	5	424.00	410.00	-1.9	3,509	-0.06%
2021/05/11	4	455.03	1	459.50	441.50	3	3,460	0.09%
2021/05/10	4	482.75	0	0.00	480.00	4	3,436	0.12%
2021/05/07	6	486.17	13	487.81	494.00	-7	3,442	-0.20%
2021/05/06	6	476.16	5	475.80	474.50	1	3,464	0.03%
2021/05/05	3.1	482.94	2	492.00	477.00	1.1	3,451	0.03%
2021/05/04	6.1	510.03	5	512.40	497.00	1.1	3,442	0.03%
2021/05/03	6.1	524.32	2	533.00	510.00	4.1	3,473	0.12%
2021/04/29	1	561.00	1	555.02	550.00	0	3,543	0.00%
2021/04/28	4	540.48	5	550.57	551.00	-1	3,500	-0.03%
2021/04/27	5	527.40	4	527.51	529.00	1	3,428	0.03%
2021/04/26	5	532.20	10.1	531.19	533.00	-5.1	3,445	-0.15%
2021/04/23	2	494.50	6	493.25	503.00	-4	3,376	-0.12%
2021/04/22	1	491.93	0	0.00	483.00	1	3,441	0.03%
2021/04/21	3	497.82	1	510.00	490.00	2	3,461	0.06%
2021/04/20	1	512.00	1	518.00	511.00	0	3,465	0.00%
2021/04/19	5	527.00	4	521.25	515.00	1	3,530	0.03%
2021/04/16	10	530.10	7.1	536.34	520.00	3	3,617	0.08%
2021/04/15	15.1	520.73	15	516.17	525.00	0.1	3,527	0.00%
2021/04/14	2	480.75	2	484.75	477.50	0	3,408	0.00%
2021/04/12	1	476.50	0	0.00	477.00	1	3,498	0.03%
2021/04/09	1	474.00	3	479.17	479.50	-2	3,529	-0.06%
2021/04/08	1	474.50	1	480.00	478.50	0	3,553	0.00%
2021/04/06	3	472.33	3	473.83	473.00	0	3,566	0.00%
2021/04/01	2	481.75	2	480.75	480.00	0	3,569	0.00%
2021/03/30	2	488.75	1	489.50	489.00	1	3,573	0.03%
2021/03/29	1	482.00	6	480.08	481.00	-5	3,566	-0.14%
2021/03/24	0	0.00	3	465.33	470.50	-3	3,682	-0.08%
2021/03/23	0	0.00	2	466.25	463.00	-2	3,712	-0.05%
2021/03/22	1	467.00	0	0.00	468.50	1	3,760	0.03%
2021/03/19	0	0.00	1	473.00	474.00	-1	3,829	-0.03%
2021/03/18	0	0.00	1	481.50	479.00	-1	3,852	-0.03%
2021/03/12	1.1	480.14	0	0.00	483.00	1.1	4,019	0.03%
2021/03/11	1	488.00	0	0.00	487.50	1	4,077	0.02%
2021/03/10	1	485.50	3.5	489.34	485.00	-2.5	4,117	-0.06%
2021/03/09	2	490.50	5	486.70	491.50	-3	4,166	-0.07%
2021/03/08	2	487.50	2	493.00	480.50	0	4,184	0.00%
2021/03/05	1	488.50	3	485.33	483.00	-2	4,272	-0.05%
2021/03/04	0	0.00	0.1	487.50	487.50	-0.1	4,400	0.00%
2021/03/03	0.4	493.47	1.2	490.16	498.50	-0.8	4,661	-0.02%
2021/03/02	1.1	493.04	0	0.00	483.00	1.1	4,671	0.02%
2021/02/26	2	498.50	0.1	500.00	494.00	1.9	4,696	0.04%
2021/02/25	2	501.00	1	506.00	506.00	1	4,756	0.02%
2021/02/24	2	513.00	3	507.67	496.00	-1	4,786	-0.02%
2021/02/23	1	509.04	3	511.33	512.00	-2	4,781	-0.04%
2021/02/22	3	517.00	1	516.00	514.00	2	4,818	0.04%
2021/02/19	3	516.67	3.3	510.06	510.00	-0.3	4,871	-0.01%
2021/02/18	6	492.83	7	494.36	496.50	-1	4,805	-0.02%
2021/02/17	5	476.20	6	480.75	482.00	-1	4,817	-0.02%
2021/02/05	9.3	484.43	6	482.67	477.00	3.3	4,874	0.07%
2021/02/04	9	503.61	6	499.58	497.50	3	4,900	0.06%
2021/02/03	4	511.00	8.1	513.69	503.00	-4.1	4,883	-0.08%
2021/02/02	5	494.60	4	496.38	491.00	1	4,799	0.02%
2021/02/01	1	491.50	4	485.13	491.50	-3	4,868	-0.06%
2021/01/29	3	483.83	6.1	486.70	482.00	-3.1	4,875	-0.06%
2021/01/28	4	483.75	3	484.50	487.00	1	4,882	0.02%
2021/01/27	3	483.33	3	488.17	484.50	0	4,888	0.00%
2021/01/26	4	486.75	0.1	497.00	482.00	3.9	4,894	0.08%
2021/01/25	3.2	495.92	6	495.00	490.00	-2.8	4,905	-0.06%
2021/01/22	13	482.77	18.1	479.41	493.00	-5.1	4,857	-0.10%
2021/01/21	1	456.00	4	452.50	454.50	-3	4,766	-0.06%
2021/01/20	1	456.50	8	453.69	452.00	-7	4,759	-0.15%
2021/01/19	11	475.36	5	473.90	471.00	6	4,749	0.13%
2021/01/18	7	455.43	4	458.25	462.00	3	4,773	0.06%
2021/01/15	5	475.30	2	481.50	468.00	3	4,790	0.06%
2021/01/14	6	498.17	2	501.50	492.00	4	4,791	0.08%
2021/01/13	2	498.50	6	500.00	502.00	-4	4,790	-0.08%
2021/01/12	7	494.43	6	492.42	489.00	1	4,789	0.02%
2021/01/11	7	499.00	2	497.25	490.00	5	4,786	0.10%
2021/01/08	7.1	526.41	3	519.33	518.00	4.1	4,753	0.09%
2021/01/07	2	538.49	3	539.67	539.00	-1	4,672	-0.02%
2021/01/06	16	556.06	10	559.40	550.00	6	4,659	0.13%
2021/01/05	1	573.00	1	570.00	574.00	0	4,653	0.00%
2021/01/04	1	571.00	2	575.50	571.00	-1	4,791	-0.02%
2020/12/31	3	570.67	2	580.50	567.00	1	4,877	0.02%
2020/12/30	0	0.00	1	564.00	568.00	-1	4,875	-0.02%
2020/12/29	2	568.00	22	566.55	562.00	-20	4,904	-0.41%
2020/12/28	2	570.00	1	569.00	571.00	1	4,930	0.02%
2020/12/25	2	565.00	5	565.60	569.00	-3	4,955	-0.06%
2020/12/24	2	571.01	2	576.50	564.00	0	4,982	0.00%
2020/12/23	0	0.00	7	568.57	568.00	-7	5,008	-0.14%
2020/12/22	4.1	571.58	0	0.00	566.00	4.1	5,091	0.08%
2020/12/21	2	582.06	0	0.00	582.00	2	5,123	0.04%
2020/12/18	3	579.67	9	576.33	579.00	-6	5,128	-0.12%
2020/12/17	5	561.41	0	0.00	562.00	5	5,119	0.10%
2020/12/16	6	571.67	9	574.67	567.00	-3	5,197	-0.06%
2020/12/15	2	562.02	2	569.50	560.00	0	5,206	0.00%
2020/12/14	1	594.00	0	0.00	584.00	1	5,224	0.02%
2020/12/11	25.1	593.76	0	0.00	590.00	25.1	5,305	0.47%
2020/12/10	0	0.00	1	612.00	611.00	-1	5,279	-0.02%
2020/12/09	1	619.00	0	0.00	622.00	1	5,346	0.02%
2020/12/08	3.1	620.81	5	622.40	618.00	-1.9	5,412	-0.04%
2020/12/07	5	621.40	2	624.00	613.00	3	5,427	0.06%
2020/12/04	1	641.00	0	0.00	637.00	1	5,424	0.02%
2020/12/03	1	644.00	8	643.63	637.00	-7	5,489	-0.13%
2020/12/02	2	639.00	1	633.00	633.00	1	5,511	0.02%
2020/12/01	2	643.00	0	0.00	641.00	2	5,553	0.04%
2020/11/30	12	648.00	6.1	647.40	636.00	6	5,534	0.11%
2020/11/27	9.1	641.25	14.1	646.43	663.00	-5.1	5,516	-0.09%
2020/11/26	1	605.00	4	609.24	615.00	-3	5,365	-0.06%
2020/11/25	1.1	598.91	0	0.00	595.00	1.1	5,445	0.02%
2020/11/24	3	610.00	8	605.75	601.00	-5	5,497	-0.09%
2020/11/23	4	594.50	5.1	597.59	592.00	-1.1	5,478	-0.02%
2020/11/20	4	599.00	0	0.00	593.00	4	5,466	0.07%
2020/11/19	5	605.00	6	608.17	603.00	-1	5,497	-0.02%
2020/11/18	3	607.00	6	606.33	609.00	-3	5,527	-0.05%
2020/11/17	2	592.50	1	600.00	590.00	1	5,517	0.02%
2020/11/16	2	597.00	2	601.00	589.00	0	5,637	0.00%
2020/11/13	6	585.83	5	586.00	591.00	1	5,691	0.02%
2020/11/12	8	578.75	10	578.80	583.00	-2	5,756	-0.03%
2020/11/11	1	575.00	1	573.00	578.00	0	5,725	0.00%
2020/11/10	4	590.00	3	583.00	579.00	1	5,836	0.02%
2020/11/09	3	595.33	5	589.20	598.00	-2	5,814	-0.03%
2020/11/06	3	573.33	2	573.00	569.00	1	5,792	0.02%
2020/11/05	3	578.67	4	579.50	576.00	-1	5,819	-0.02%
2020/11/04	4	570.00	1	573.00	577.00	3	5,941	0.05%
2020/11/03	2	563.50	6.1	561.38	565.00	-4.1	6,090	-0.07%
2020/11/02	1.1	546.55	0	0.00	546.00	1.1	6,177	0.02%
2020/10/30	1	573.00	1	561.00	561.00	0	6,202	0.00%
2020/10/29	4	576.75	4	575.75	581.00	0	6,258	0.00%
2020/10/28	3	588.00	2	585.50	586.00	1	6,293	0.02%
2020/10/27	7	586.86	8	589.75	594.00	-1	6,374	-0.02%
2020/10/26	3	591.33	2	589.00	585.00	1	6,457	0.02%
2020/10/23	3	583.67	2	579.00	587.00	1	6,507	0.02%
2020/10/22	3	562.33	3.1	567.10	575.00	-0.1	6,670	0.00%
2020/10/21	1	555.00	2	559.00	555.00	-1	6,800	-0.01%
2020/10/20	6	546.00	6	548.17	550.00	0	6,999	0.00%
2020/10/19	1	547.00	5	550.40	551.00	-4	7,198	-0.06%
2020/10/16	6.1	550.02	3	558.33	535.00	3.1	7,283	0.04%
2020/10/15	1	565.00	2	568.50	567.00	-1	7,279	-0.01%
2020/10/14	3	574.67	3	574.00	568.00	0	7,306	0.00%
2020/10/13	1	571.00	1	569.00	569.00	0	7,319	0.00%
2020/10/12	8	577.00	4	572.75	569.00	4	7,342	0.05%
2020/10/08	8	609.75	2	619.00	606.00	6	7,296	0.08%
2020/10/07	3	595.33	6	593.83	599.00	-3	7,291	-0.04%
2020/10/06	3	592.00	0	0.00	590.00	3	7,370	0.04%
2020/10/05	2	588.50	4	590.25	586.00	-2	7,537	-0.03%
2020/09/30	2	585.50	1	585.00	586.00	1	7,649	0.01%
2020/09/29	2	584.50	3	588.00	586.00	-1	7,868	-0.01%
2020/09/28	0	0.00	1	590.00	581.00	-1	7,979	-0.01%
2020/09/25	2	587.50	0	0.00	579.00	2	8,058	0.02%
2020/09/24	1	597.00	0	0.00	584.00	1	8,127	0.01%
2020/09/23	1	618.00	0	0.00	610.00	1	8,220	0.01%
2020/09/22	1	608.00	2	610.50	611.00	-1	8,420	-0.01%
2020/09/21	2	617.00	1	625.00	615.00	1	8,551	0.01%
2020/09/18	5	610.00	8	605.00	608.00	-3	8,617	-0.03%
2020/09/17	6	605.67	2	596.00	598.00	4	8,841	0.05%
2020/09/16	6	602.00	5	602.60	613.00	1	8,885	0.01%
2020/09/15	2	592.00	0	0.00	591.00	2	8,933	0.02%
2020/09/14	10	592.30	9	596.33	597.00	1	9,134	0.01%
2020/09/11	1	571.00	4	578.75	585.00	-3	9,156	-0.03%
2020/09/10	6	578.17	6	585.33	566.00	0	9,256	0.00%
2020/09/09	10	569.70	9	574.56	576.00	1	9,527	0.01%
2020/09/08	5	580.60	7	591.86	581.00	-2	9,557	-0.02%
2020/09/07	1	573.00	0	0.00	571.00	1	9,562	0.01%
2020/09/04	3	586.67	2	587.50	592.00	1	9,598	0.01%
2020/09/03	3	617.33	2	621.00	609.00	1	9,594	0.01%
2020/09/02	11	615.91	11	615.73	620.00	0	9,637	0.00%
2020/09/01	0	0.00	4	576.25	598.00	-4	9,674	-0.04%
2020/08/31	5	575.40	5	584.80	572.00	0	9,660	0.00%
2020/08/28	13	618.15	18	612.72	601.00	-5	9,672	-0.05%
2020/08/27	9	633.00	11	636.55	634.00	-2	9,861	-0.02%
2020/08/26	7	627.43	6	626.67	626.00	1	10,059	0.01%
2020/08/25	10	631.40	8	627.75	634.00	2	10,124	0.02%
2020/08/24	21	625.76	16	621.63	629.00	5	10,108	0.05%
2020/08/21	1	611.00	2	609.00	613.00	-1	10,137	-0.01%
2020/08/20	15	620.67	10	614.30	593.00	5	10,083	0.05%
2020/08/19	3	627.33	4	637.00	640.00	-1	9,977	-0.01%
2020/08/18	17	634.88	15	628.00	617.00	2	9,929	0.02%
2020/08/17	15	666.20	10	667.30	665.00	5	9,841	0.05%
2020/08/14	10	668.40	16	664.19	677.00	-6	9,837	-0.06%
2020/08/13	3	650.00	2	663.00	650.00	1	9,788	0.01%
2020/08/12	4	655.50	5	651.20	656.00	-1	9,829	-0.01%
2020/08/11	4	654.50	4	660.00	652.00	0	9,880	0.00%
2020/08/10	7	658.86	7	662.71	662.00	0	9,942	0.00%
2020/08/07	10	662.80	8	656.50	661.00	2	9,921	0.02%
2020/08/06	4	689.00	1	702.00	682.00	3	9,839	0.03%
2020/08/05	5	692.40	4	692.75	686.00	1	9,838	0.01%
2020/08/04	8	688.13	9	688.56	693.00	-1	9,891	-0.01%
2020/08/03	3	674.00	0	0.00	667.00	3	9,925	0.03%
2020/07/31	11	669.18	14	668.29	678.00	-3	9,994	-0.03%
2020/07/30	14	672.50	10	670.00	668.00	4	9,963	0.04%
2020/07/29	2	657.50	2	677.00	679.00	0	9,928	0.00%
2020/07/28	2	664.00	4	689.00	667.00	-2	9,888	-0.02%
2020/07/27	12.2	653.18	17	658.59	669.00	-4.9	9,824	-0.05%
2020/07/24	8.1	658.48	4	653.75	630.00	4.1	9,696	0.04%
2020/07/23	11	697.73	7	699.00	679.00	4	9,550	0.04%
2020/07/22	7	754.57	1	785.00	715.00	6	9,418	0.06%
2020/07/21	1	781.00	6	768.00	779.00	-5	9,337	-0.05%
2020/07/20	4	740.00	2	736.00	740.00	2	9,347	0.02%
2020/07/17	3	745.33	4	740.00	725.00	-1	9,421	-0.01%
2020/07/16	20	754.00	2	762.00	760.00	18	9,509	0.19%
2020/07/15	11	787.09	9	782.89	756.00	2	9,495	0.02%
2020/07/14	5	776.80	4	785.00	781.00	1	9,549	0.01%
2020/07/13	1	787.00	3	794.00	777.00	-2	9,517	-0.02%
2020/07/10	10	789.50	11	783.00	773.00	-1	9,473	-0.01%
2020/07/09	8	824.38	8.1	814.42	818.00	-0.1	9,323	0.00%
2020/07/08	5	807.00	8	782.00	804.00	-3	9,208	-0.03%
2020/07/07	1	760.00	1	772.00	761.00	0	9,005	0.00%
2020/07/06	9	757.22	9	748.89	760.00	0	9,093	0.00%
2020/07/03	7	749.71	8	751.63	741.00	-1	9,133	-0.01%
2020/07/02	10	751.70	7	752.43	753.00	3	9,191	0.03%
2020/07/01	2	710.50	4	725.00	733.00	-2	9,239	-0.02%
2020/06/30	7	698.86	8	689.50	700.00	-1	9,140	-0.01%
2020/06/29	11	676.64	13	676.85	677.00	-2	9,160	-0.02%
2020/06/24	18	674.56	14	668.93	690.00	4	9,175	0.04%
2020/06/23	6	641.83	9	640.89	639.00	-3	9,166	-0.03%
2020/06/22	16	637.19	13	634.85	630.00	3	9,280	0.03%
2020/06/19	11	643.27	16	636.19	627.00	-5	9,347	-0.05%
2020/06/18	11.1	619.82	9	613.00	620.00	2.1	9,180	0.02%
2020/06/17	13	619.92	12	615.50	612.00	1	9,294	0.01%
2020/06/16	14	597.93	14	606.29	627.00	0	9,253	0.00%
2020/06/15	5	575.20	4	580.75	570.00	1	9,157	0.01%
2020/06/12	7	558.71	9	563.56	583.00	-2	9,291	-0.02%
2020/06/11	2	579.00	1	572.00	572.00	1	9,417	0.01%
2020/06/10	4	585.25	3	581.67	590.00	1	9,442	0.01%
2020/06/09	8	582.13	9	583.44	575.00	-1	9,519	-0.01%
2020/06/08	7	582.14	23	585.83	578.00	-16	9,576	-0.17%
2020/06/05	1	567.00	4	564.75	569.00	-3	9,508	-0.03%
2020/06/04	9	561.00	8	563.74	561.00	1	9,544	0.01%
2020/06/03	8	570.75	6	569.00	566.00	2	9,544	0.02%
2020/06/02	7	521.43	12	530.08	553.00	-5	9,336	-0.05%
2020/06/01	4	494.50	6	494.33	503.00	-2	9,186	-0.02%
2020/05/29	2	476.25	1	482.50	482.50	1	9,197	0.01%
2020/05/28	3	487.00	4	489.00	481.00	-1	9,267	-0.01%
2020/05/27	1	476.00	1	481.50	477.00	0	9,336	0.00%
2020/05/26	2	482.00	2	480.25	477.50	0	9,446	0.00%
2020/05/25	4	474.50	4	468.38	479.00	0	9,547	0.00%
2020/05/22	7	480.57	7	479.43	475.00	0	9,620	0.00%
2020/05/21	8	490.00	8	493.00	486.50	0	9,608	0.00%
2020/05/20	14	484.14	14	482.89	490.00	0	9,650	0.00%
2020/05/19	12	476.29	12	476.79	475.50	0	9,728	0.00%
2020/05/18	15	481.83	14	483.07	464.50	1	9,709	0.01%
2020/05/15	11	504.45	12	497.21	493.00	-1	9,652	-0.01%
2020/05/14	14	502.14	12	506.50	498.50	2	9,603	0.02%
2020/05/13	12	497.88	12	503.38	504.00	0	9,530	0.00%
2020/05/12	12	509.42	12	509.00	500.00	0	9,510	0.00%
2020/05/11	10	499.20	12	500.42	508.00	-2	9,533	-0.02%
2020/05/08	2	490.00	3	495.33	490.00	-1	9,472	-0.01%
2020/05/07	17	479.36	28	478.52	485.50	-11	9,440	-0.12%
2020/05/06	9	469.06	9	467.61	467.00	0	9,392	0.00%
2020/05/05	5	470.30	1	481.00	465.00	4	9,437	0.04%
2020/05/04	13	470.27	8	469.88	471.50	5	9,433	0.05%
2020/04/30	1	477.00	6	477.17	485.50	-5	9,440	-0.05%
2020/04/29	8	458.19	10	458.80	458.00	-2	9,384	-0.02%
2020/04/28	10	451.00	12	450.92	448.50	-2	9,394	-0.02%
2020/04/27	9	440.22	11	439.55	452.00	-2	9,447	-0.02%
2020/04/24	12	432.92	7	432.86	431.00	5	9,442	0.05%
2020/04/23	8	441.81	11	446.77	440.50	-3	9,435	-0.03%
2020/04/22	13	441.96	14	437.96	444.00	-1	9,413	-0.01%
2020/04/21	16	444.34	12	456.25	443.00	4	9,355	0.04%
2020/04/20	12	456.83	9	462.83	463.00	3	9,315	0.03%
2020/04/17	13	478.19	12	477.08	465.50	1	9,337	0.01%
2020/04/16	5	466.30	8	464.38	470.00	-3	9,371	-0.03%
2020/04/14	3	451.67	5	453.20	452.00	-2	9,522	-0.02%
2020/04/13	15	448.90	16	451.03	439.50	-1	9,684	-0.01%
2020/04/10	4	450.38	2	450.75	445.50	2	9,730	0.02%
2020/04/09	16	465.88	10	466.70	445.00	6	9,862	0.06%
2020/04/08	11	454.41	9	460.17	465.00	2	9,795	0.02%
2020/04/07	14	460.50	15	460.80	456.00	-1	9,855	-0.01%
2020/04/06	14	425.71	20	423.60	443.50	-6	9,765	-0.06%
2020/04/01	15	414.43	8	409.13	414.50	7	9,592	0.07%
2020/03/31	8	407.50	10	406.80	413.00	-2	9,512	-0.02%
2020/03/30	31	395.29	11	401.55	403.50	20	9,362	0.21%
2020/03/27	14	422.96	12	404.21	410.00	2	9,307	0.02%
2020/03/26	17	401.50	21	402.38	419.50	-4	9,148	-0.04%
2020/03/25	10	395.70	43	399.53	403.00	-33	9,014	-0.37%
2020/03/24	4	358.25	2	366.50	371.00	2	9,013	0.02%
2020/03/23	16	325.16	15	327.73	337.50	1	9,182	0.01%
2020/03/20	10	318.25	1	317.50	327.00	9	9,121	0.10%
2020/03/19	14	325.54	13	326.50	297.50	1	9,194	0.01%
2020/03/18	3	338.33	3	336.67	330.50	0	9,186	0.00%
2020/03/17	9	363.67	9	358.50	345.50	0	9,132	0.00%
2020/03/16	4	400.63	0	0.00	373.50	4	9,172	0.04%
2020/03/13	7	394.93	16	394.59	415.00	-9	9,244	-0.10%
2020/03/12	5	444.50	2	464.25	432.00	3	9,254	0.03%
2020/03/11	2	496.00	1	480.00	480.00	1	9,150	0.01%
2020/03/09	5	498.60	2	502.50	490.00	3	9,106	0.03%
2020/03/06	1	522.00	1	520.00	515.00	0	9,014	0.00%
2020/03/05	3	527.00	1	528.00	528.00	2	9,002	0.02%
2020/03/04	3	503.67	4	512.00	521.00	-1	8,965	-0.01%
2020/03/03	1	511.00	1	510.00	507.00	0	8,905	0.00%
2020/03/02	5	486.50	5	488.60	489.50	0	8,856	0.00%
2020/02/26	13	538.77	3	542.67	534.00	10	8,612	0.12%
2020/02/25	3	552.33	4	552.50	563.00	-1	8,514	-0.01%
2020/02/21	1	552.00	1	552.00	552.00	0	8,550	0.00%
2020/02/20	2	548.50	14	549.43	547.00	-12	8,498	-0.14%
2020/02/19	1	523.00	0	0.00	531.00	1	8,398	0.01%
2020/02/18	5	526.40	4	524.00	518.00	1	8,380	0.01%
2020/02/17	2	527.00	3	534.67	530.00	-1	8,459	-0.01%
2020/02/13	2	548.00	0	0.00	537.00	2	8,490	0.02%
2020/02/12	0	0.00	3	544.33	547.00	-3	8,550	-0.04%
2020/02/11	3	528.33	2	531.00	531.00	1	8,481	0.01%
2020/02/10	4	514.13	2	510.00	522.00	2	8,516	0.02%
2020/02/07	3	521.33	1	518.00	518.00	2	8,532	0.02%
2020/02/06	6	529.50	7	530.57	538.00	-1	8,622	-0.01%
2020/02/05	1	520.00	0	0.00	520.00	1	8,553	0.01%
2020/02/04	5	540.20	5	537.00	535.00	0	8,490	0.00%
2020/02/03	2	514.50	2	522.50	538.00	0	8,476	0.00%
2020/01/31	3	533.67	3	541.00	536.00	0	8,364	0.00%
2020/01/30	2	539.50	2	531.00	531.00	0	8,370	0.00%
2020/01/20	12	586.75	2	583.00	590.00	10	8,304	0.12%
2020/01/17	1	576.00	1	579.00	572.00	0	8,278	0.00%
2020/01/16	2	578.50	3	581.67	589.00	-1	8,323	-0.01%
2020/01/15	2	579.50	2	585.00	573.00	0	8,315	0.00%
2020/01/14	3	590.00	0	0.00	590.00	3	8,322	0.04%
2020/01/10	1	610.00	4	608.00	601.00	-3	8,273	-0.04%
2020/01/09	1	598.00	2	601.50	608.00	-1	8,201	-0.01%
2020/01/07	0	0.00	5.1	548.48	561.00	-5.1	8,197	-0.06%
2020/01/06	1	570.00	0	0.00	571.00	1	8,113	0.01%
2020/01/03	4	596.25	2.1	595.84	579.00	1.9	8,316	0.02%
2019/12/31	0	0.00	1	564.00	587.00	-1	8,285	-0.01%
2019/12/30	1	555.00	3	553.33	552.00	-2	8,230	-0.02%
2019/12/26	1	533.00	3	540.00	540.00	-2	8,795	-0.02%
2019/12/25	2	532.00	1	529.00	533.00	1	8,951	0.01%
2019/12/24	2	529.50	2	541.50	531.00	0	8,969	0.00%
2019/12/23	0	0.00	3	532.33	539.00	-3	8,897	-0.03%
2019/12/20	3	527.67	0	0.00	522.00	3	8,849	0.03%
2019/12/19	4	530.00	4	530.25	526.00	0	8,823	0.00%
2019/12/18	2	531.50	5	531.20	537.00	-3	8,791	-0.03%
2019/12/17	4.8	517.79	3	517.67	519.00	1.8	8,616	0.02%
2019/12/16	6	522.00	10	511.50	522.00	-4	8,600	-0.05%
2019/12/13	9	492.89	8	482.94	497.50	1	8,505	0.01%
2019/12/12	5	479.50	11	478.86	479.50	-6	8,352	-0.07%
2019/12/11	11	468.18	9	460.72	474.50	2	8,276	0.02%
2019/12/10	6	447.83	4	441.75	452.50	2	8,191	0.02%
2019/12/09	8	434.44	14	433.54	440.00	-6	8,232	-0.07%
2019/12/06	4	418.25	4	418.13	419.50	0	8,427	0.00%
2019/12/05	3	414.83	2	415.50	415.50	1	8,534	0.01%
2019/12/04	4	400.63	4	399.50	401.00	0	8,612	0.00%
2019/12/03	4	408.13	4	405.63	404.50	0	8,778	0.00%
2019/12/02	4	406.25	4	404.50	406.00	0	8,878	0.00%
2019/11/29	3	411.50	4.1	409.19	408.00	-1.1	8,957	-0.01%
2019/11/28	1	412.50	1	415.00	408.00	0	8,974	0.00%
2019/11/27	0	0.00	1	417.00	418.00	-1	9,088	-0.01%
2019/11/26	7	409.07	8	412.50	409.00	-1	9,124	-0.01%
2019/11/25	2	409.00	0	0.00	409.00	2	9,288	0.02%
2019/11/22	4	408.50	7	407.79	405.00	-3	9,313	-0.03%
2019/11/21	4	408.50	1	403.00	413.50	3	9,357	0.03%
2019/11/20	1	407.00	0	0.00	402.00	1	9,295	0.01%
2019/11/19	6	420.17	8	416.75	421.50	-2	9,361	-0.02%
2019/11/18	8	416.44	7	415.00	417.00	1	9,581	0.01%
2019/11/15	3	422.00	3	421.50	421.00	0	9,633	0.00%
2019/11/14	12	422.63	9	422.89	418.00	3	9,708	0.03%
2019/11/13	5	420.50	6	422.00	420.00	-1	9,685	-0.01%
2019/11/12	4	423.50	2	421.25	425.00	2	9,814	0.02%
2019/11/11	10	417.20	8	427.63	417.00	2	9,980	0.02%
2019/11/08	8	440.63	7	446.21	440.50	1	10,042	0.01%
2019/11/07	0	0.00	3	438.00	443.00	-3	10,167	-0.03%
2019/11/06	1	455.00	2	459.75	455.00	-1	10,477	-0.01%
2019/11/05	3	469.17	6	464.33	466.50	-3	10,484	-0.03%
2019/11/04	3	452.83	3	455.00	448.00	0	10,535	0.00%
2019/11/01	5	447.00	2	446.50	447.00	3	10,629	0.03%
2019/10/31	15	451.83	13	446.54	440.00	2	10,851	0.02%
2019/10/30	0	0.00	1	443.50	439.50	-1	10,941	-0.01%
2019/10/29	20	443.65	4	444.00	441.00	16	11,084	0.14%
2019/10/28	15	453.20	20	452.15	450.00	-5	11,166	-0.04%
2019/10/25	3	449.67	1	451.00	446.00	2	11,207	0.02%
2019/10/24	8	448.56	7	451.07	455.00	1	11,237	0.01%
2019/10/22	2	447.50	1	449.00	443.00	1	11,226	0.01%
2019/10/21	3	448.17	2	448.50	448.50	1	11,230	0.01%
2019/10/18	3	448.17	1	450.50	445.50	2	11,225	0.02%
2019/10/17	3	450.50	4	453.63	458.00	-1	11,276	-0.01%
2019/10/16	6	457.42	5	458.30	447.00	1	11,358	0.01%
2019/10/15	3	458.67	3	454.17	456.00	0	11,372	0.00%
2019/10/14	4	464.50	4	472.50	456.50	0	11,351	0.00%
2019/10/09	9	466.50	5	476.40	459.50	4	11,378	0.04%
2019/10/08	6	485.75	8	486.38	487.50	-2	11,335	-0.02%
2019/10/07	12	484.92	9	484.78	482.00	3	11,456	0.03%
2019/10/04	2	482.25	4	488.00	481.50	-2	11,430	-0.02%
2019/10/03	4	487.88	2	486.25	485.50	2	11,549	0.02%
2019/10/02	2	454.75	10	464.05	483.50	-8	11,389	-0.07%
2019/10/01	4	433.00	6	435.25	441.00	-2	11,125	-0.02%
2019/09/27	1	420.00	0	0.00	421.50	1	11,076	0.01%
2019/09/26	7	426.57	13	422.00	420.00	-6	11,184	-0.05%
2019/09/24	12	427.63	12	430.75	428.00	0	11,426	0.00%
2019/09/23	22	433.25	16	429.84	428.00	6	11,580	0.05%
2019/09/20	1	420.50	1	418.50	424.00	0	11,786	0.00%
2019/09/19	11	418.73	11	426.59	418.00	0	11,912	0.00%
2019/09/18	3	426.17	2	427.00	425.50	1	11,968	0.01%
2019/09/11	2	426.50	3	420.83	432.00	-1	12,379	-0.01%
2019/09/10	7	435.71	6	430.33	417.00	1	12,268	0.01%
2019/09/09	1	449.00	1	455.00	453.00	0	12,079	0.00%
2019/09/06	4	440.38	19	443.29	449.00	-15	12,043	-0.12%
2019/09/05	7	444.79	6	444.33	439.50	1	12,006	0.01%
2019/09/04	10	426.50	10	432.00	435.00	0	12,055	0.00%
2019/09/03	5	419.60	7	425.00	419.00	-2	12,273	-0.02%
2019/09/02	2	421.50	0	0.00	425.00	2	12,332	0.02%
2019/08/30	3	416.50	4.1	413.39	414.00	-1.1	12,454	-0.01%
2019/08/29	1	404.50	0	0.00	403.00	1	12,517	0.01%
2019/08/28	21	388.00	2	394.25	404.50	19	12,637	0.15%
2019/08/26	1	384.50	2	383.50	383.50	-1	13,044	-0.01%
2019/08/23	8	399.31	9	400.67	399.50	-1	13,162	-0.01%
2019/08/22	1	405.50	1	405.50	404.00	0	13,306	0.00%
2019/08/21	7.1	399.92	4	392.88	396.50	3.1	13,355	0.02%
2019/08/19	5	406.10	7	408.36	405.00	-2	13,734	-0.01%
2019/08/16	3	413.17	3	411.50	409.50	0	13,853	0.00%
2019/08/15	0	0.00	2	408.00	410.00	-2	13,996	-0.01%
2019/08/14	7	428.86	3	428.00	419.00	4	14,092	0.03%
2019/08/13	2	431.75	4	432.75	422.00	-2	14,105	-0.01%
2019/08/12	3	451.17	1	450.00	442.50	2	14,194	0.01%
2019/08/08	3	436.67	4	434.38	444.00	-1	14,186	-0.01%
2019/08/07	16	418.25	15	423.37	413.00	1	13,990	0.01%
2019/08/06	2	402.25	1	402.00	422.50	1	14,126	0.01%
2019/08/05	5	419.70	5	417.50	418.00	0	14,113	0.00%
2019/08/02	3	419.50	2	414.50	417.00	1	14,186	0.01%
2019/08/01	5	428.50	3	433.50	439.00	2	14,170	0.01%
2019/07/31	13	422.38	15	414.97	427.50	-2	14,146	-0.01%
2019/07/30	14	418.68	15	427.13	417.00	-1	14,191	-0.01%
2019/07/29	10	430.05	12	428.75	430.00	-2	14,216	-0.01%
2019/07/26	2	423.00	1	429.00	425.00	1	14,306	0.01%
2019/07/25	2	421.25	22	417.16	420.00	-20	14,297	-0.14%
2019/07/24	1	412.50	0	0.00	416.50	1	14,255	0.01%
2019/07/23	1	417.00	2	416.50	410.00	-1	14,406	-0.01%
2019/07/22	1	423.50	1	412.00	399.50	0	14,461	0.00%
2019/07/19	11	411.95	1	411.00	419.00	10	14,463	0.07%
2019/07/18	4	413.13	5	414.40	404.00	-1	14,359	-0.01%
2019/07/17	2	427.25	0	0.00	424.00	2	14,271	0.01%
2019/07/16	4	438.38	13	437.85	431.00	-9	14,222	-0.06%
2019/07/15	3	433.50	3	436.83	438.00	0	14,271	0.00%
2019/07/12	15	431.40	14	432.07	430.50	1	14,440	0.01%
2019/07/11	11	440.00	13	441.65	435.00	-2	14,510	-0.01%
2019/07/10	4	436.75	5	436.20	440.00	-1	14,392	-0.01%
2019/07/09	5	433.40	6	439.83	425.50	-1	14,305	-0.01%
2019/07/08	11	441.05	6	441.33	442.50	5	14,198	0.04%
2019/07/05	19	433.24	17	431.00	436.00	2	14,144	0.01%
2019/07/04	3	432.17	9	432.72	428.00	-6	14,114	-0.04%
2019/07/03	5	433.30	1	424.00	428.00	4	14,084	0.03%
2019/07/02	10	440.25	8	440.69	439.00	2	14,111	0.01%
2019/07/01	6	442.42	5	441.10	445.00	1	13,994	0.01%
2019/06/28	6	400.08	4	405.00	407.00	2	14,038	0.01%
2019/06/27	8	394.94	15	399.67	399.00	-7	14,040	-0.05%
2019/06/26	7	374.21	7	379.71	383.00	0	13,818	0.00%
2019/06/25	17	380.00	19	379.79	375.50	-2	13,687	-0.01%
2019/06/24	12	391.83	12	385.08	395.50	0	13,564	0.00%
2019/06/21	1	388.50	1	391.50	385.50	0	13,535	0.00%
2019/06/20	3	385.17	2	385.25	386.50	1	13,384	0.01%
2019/06/19	7	372.79	8	378.06	382.00	-1	13,304	-0.01%
2019/06/18	18	361.19	12	360.83	357.00	6	13,075	0.05%
2019/06/17	9	352.33	9	355.94	363.00	0	13,025	0.00%
2019/06/14	6	352.92	5	352.10	350.00	1	12,957	0.01%
2019/06/13	3	349.17	3	354.50	354.50	0	12,918	0.00%
2019/06/12	6	351.67	9	353.44	352.00	-3	12,870	-0.02%
2019/06/11	4	343.00	4	348.38	353.00	0	12,828	0.00%
2019/06/10	6	318.92	4	319.75	321.00	2	12,610	0.02%
2019/06/06	15	307.17	20	302.85	312.50	-5	12,634	-0.04%
2019/06/05	3	311.67	4	312.50	310.00	-1	12,544	-0.01%
2019/06/04	10	317.75	8	311.56	308.00	2	12,469	0.02%
2019/06/03	7	311.50	7	313.00	314.50	0	12,393	0.00%
2019/05/31	9	309.22	8	316.06	320.00	1	12,296	0.01%
2019/05/30	12	299.21	7	297.93	295.00	5	12,216	0.04%
2019/05/29	6	293.08	7	302.36	306.50	-1	12,179	-0.01%
2019/05/28	7	308.14	6	302.17	301.00	1	12,141	0.01%
2019/05/27	6	307.25	7	308.00	310.00	-1	12,116	-0.01%
2019/05/24	9	338.44	7	349.57	309.50	2	12,074	0.02%
2019/05/23	3	337.83	2	339.25	343.50	1	11,726	0.01%
2019/05/22	2	368.25	1	373.00	351.50	1	11,635	0.01%
2019/05/21	7	357.29	9	362.17	371.00	-2	11,701	-0.02%
2019/05/20	4	344.88	3	344.17	342.50	1	11,708	0.01%
2019/05/17	16	364.28	15	363.63	343.50	1	11,578	0.01%
2019/05/16	3	376.50	3	374.00	371.50	0	11,340	0.00%
2019/05/15	2	374.75	2	375.25	375.00	0	11,183	0.00%
2019/05/14	3	362.17	4	356.75	368.00	-1	11,043	-0.01%
2019/05/13	2	379.00	3	382.33	360.00	-1	10,827	-0.01%
2019/05/10	19	395.87	17	398.29	392.50	2	10,680	0.02%
2019/05/09	4	404.00	4	401.25	395.00	0	10,605	0.00%
2019/05/08	2	409.75	2	416.50	416.50	0	10,432	0.00%
2019/05/07	1	420.50	3	415.33	418.50	-2	10,340	-0.02%
2019/05/06	5	415.30	2	414.00	399.00	3	10,218	0.03%
2019/05/03	1	428.00	1	406.00	432.50	0	10,071	0.00%
2019/05/02	11	399.50	9	398.17	395.50	2	9,918	0.02%
2019/04/30	3	400.00	3	396.00	395.50	0	9,967	0.00%
2019/04/29	2	392.25	2	400.25	401.00	0	10,102	0.00%
2019/04/26	2	400.00	4	397.38	388.50	-2	10,081	-0.02%
2019/04/25	3	413.67	3	417.83	410.50	0	9,987	0.00%
2019/04/24	1	415.00	0	0.00	415.00	1	9,953	0.01%
2019/04/23	3	426.17	2	426.25	415.00	1	9,934	0.01%
2019/04/22	1	443.00	1	424.00	423.00	0	9,873	0.00%
2019/04/19	7	471.29	7	477.36	470.00	0	9,900	0.00%
2019/04/18	2	496.25	1	459.50	480.00	1	9,813	0.01%
2019/04/17	12	466.13	13	461.31	493.00	-1	9,625	-0.01%
2019/04/16	2	442.00	3	444.00	448.50	-1	9,360	-0.01%
2019/04/15	4	442.50	3	443.33	442.50	1	9,311	0.01%
2019/04/12	4	442.25	9	446.83	433.50	-5	9,320	-0.05%
2019/04/11	3	443.50	3	442.00	436.00	0	9,236	0.00%
2019/04/10	3	449.17	3	446.83	442.00	0	9,196	0.00%
2019/04/09	16	443.19	16	436.63	453.00	0	9,104	0.00%
2019/04/08	12	435.92	11	434.23	435.00	1	9,014	0.01%
2019/04/03	2	404.75	1	406.00	408.50	1	8,854	0.01%
2019/04/02	2	408.75	3	407.33	409.00	-1	8,873	-0.01%
2019/04/01	3	394.33	3	390.67	396.50	0	8,692	0.00%
2019/03/29	19	342.32	20	340.05	360.50	-1	8,477	-0.01%
2019/03/28	11	333.00	11	333.64	328.00	0	8,490	0.00%
2019/03/27	15	338.63	14	338.96	336.00	1	8,476	0.01%
2019/03/26	3	337.67	6	339.25	342.00	-3	8,481	-0.04%
2019/03/25	21	327.64	16	325.94	325.00	5	8,393	0.06%
2019/03/22	6	342.75	6	347.83	338.00	0	8,321	0.00%
2019/03/21	6	341.92	10	348.95	348.50	-4	8,258	-0.05%
2019/03/20	5	350.40	4	351.38	344.00	1	8,210	0.01%
2019/03/19	12	346.21	17	341.21	353.00	-5	8,154	-0.06%
2019/03/18	9	352.11	10	348.35	345.00	-1	8,078	-0.01%
2019/03/15	17	351.59	12	351.54	353.00	5	8,067	0.06%
2019/03/14	11	342.86	11	342.68	351.50	0	7,993	0.00%
2019/03/13	8	327.56	8	328.63	335.00	0	7,894	0.00%
2019/03/12	0	0.00	3	331.17	329.50	-3	7,842	-0.04%
2019/03/11	9	314.28	8	315.69	319.00	1	7,746	0.01%
2019/03/08	16	313.13	16	309.66	314.00	0	7,795	0.00%
2019/03/07	6	323.17	5	326.00	317.00	1	7,748	0.01%
2019/03/06	7	328.64	6	327.92	330.00	1	7,777	0.01%
2019/03/05	5	324.20	11	320.64	324.50	-6	7,768	-0.08%
2019/03/04	5	320.00	4	320.37	310.00	1	7,597	0.01%
2019/02/27	3	304.83	4	313.63	320.00	-1	7,506	-0.01%
2019/02/26	1	319.00	1	316.00	310.00	0	7,458	0.00%
2019/02/25	11	310.05	6	308.58	316.50	5	7,531	0.07%
2019/02/22	10	284.60	9	281.83	288.00	1	7,291	0.01%
2019/02/21	1	282.50	1	283.50	286.00	0	7,272	0.00%
2019/02/20	13	281.69	14	285.64	282.50	-1	7,163	-0.01%
2019/02/19	2	262.50	1	266.00	273.00	1	6,942	0.01%
2019/02/18	4	242.63	8	240.75	248.50	-4	6,742	-0.06%
2019/02/15	6	232.00	6	234.92	226.00	0	6,734	0.00%
2019/02/13	3	240.50	2	242.50	237.00	1	6,941	0.01%
2019/02/12	2	240.25	2	238.75	241.00	0	7,012	0.00%
2019/02/11	1	231.00	2	236.50	241.00	-1	7,180	-0.01%
2019/01/30	1	227.00	2	231.75	226.00	-1	7,493	-0.01%
2019/01/29	2	223.75	1	223.50	225.50	1	7,628	0.01%
2019/01/28	21	223.00	24	220.19	222.00	-3	7,698	-0.04%
2019/01/25	1	220.00	12	216.92	219.00	-11	7,921	-0.14%
2019/01/24	14	217.71	16	218.19	213.50	-2	7,971	-0.03%
2019/01/23	17	216.53	8	215.06	218.50	9	8,048	0.11%
2019/01/22	8	219.00	4	218.13	217.00	4	8,133	0.05%
2019/01/21	8	216.13	4	217.12	215.00	4	8,151	0.05%
2019/01/18	4	208.38	7	215.01	217.50	-3	8,066	-0.04%
2019/01/16	2	198.00	3	198.83	202.00	-1	8,166	-0.01%
2019/01/15	1	197.00	1	198.13	201.00	0	8,231	0.00%
2019/01/14	0	0.00	1	195.50	197.00	-1	8,349	-0.01%
2019/01/11	6	198.33	6	197.42	194.00	0	8,486	0.00%
2019/01/10	3	192.67	2	191.25	194.50	1	8,483	0.01%
2019/01/09	3	184.17	4	190.75	190.00	-1	8,462	-0.01%
2019/01/08	2	174.75	1	176.50	178.00	1	8,422	0.01%
2019/01/07	1	176.00	0	0.00	174.00	1	8,440	0.01%
2019/01/04	7	165.00	22	164.95	165.00	-15	8,482	-0.18%
2019/01/03	2	173.75	2	177.25	172.50	0	8,447	0.00%
2019/01/02	3	184.33	5	181.30	178.50	-2	8,528	-0.02%
2018/12/28	1	190.50	0	0.00	185.00	1	8,564	0.01%
2018/12/27	2	189.75	4	189.88	189.00	-2	8,665	-0.02%
2018/12/26	5	190.10	2	188.00	184.00	3	8,743	0.03%
2018/12/25	5	186.70	8	189.63	193.00	-3	8,815	-0.03%
2018/12/24	2	194.75	0	0.00	195.50	2	8,742	0.02%
2018/12/22	6	196.75	11	196.14	195.00	-5	8,736	-0.06%
2018/12/21	13	197.27	13	197.27	201.50	0	8,795	0.00%
2018/12/20	33	206.00	29	202.09	203.50	4	8,721	0.05%
2018/12/19	7	208.50	27	208.94	206.50	-20	8,732	-0.23%
2018/12/18	7	203.57	1	204.00	204.00	6	8,736	0.07%
2018/12/17	0	0.00	2	200.50	205.00	-2	8,854	-0.02%
2018/12/14	32	197.45	2	198.75	202.50	30	8,907	0.34%
2018/12/13	2	203.25	17	203.94	202.50	-15	8,922	-0.17%
2018/12/12	1	202.00	4	204.25	205.00	-3	8,982	-0.03%
2018/12/11	16	199.41	14	198.75	198.50	2	9,006	0.02%
2018/12/10	3	191.50	3	194.83	196.00	0	9,045	0.00%
2018/12/07	10	204.40	7	204.86	204.00	3	9,048	0.03%
2018/12/06	14	206.43	18	200.72	200.00	-4	9,049	-0.04%
2018/12/05	13	217.77	5	217.70	218.00	8	9,033	0.09%
2018/12/04	3	233.17	1	230.00	225.00	2	9,052	0.02%
2018/12/03	3	234.83	17	234.65	239.50	-14	8,971	-0.16%
2018/11/30	3	216.50	5	216.90	218.50	-2	8,906	-0.02%
2018/11/29	5	216.00	5	217.10	211.50	0	8,816	0.00%
2018/11/28	20	212.93	10	210.55	211.50	10	8,686	0.12%
2018/11/27	8	206.06	6	206.25	207.00	2	8,602	0.02%
2018/11/26	5	199.70	5	200.60	200.00	0	8,479	0.00%
2018/11/23	5	201.80	8	200.69	196.00	-3	8,421	-0.04%
2018/11/22	8	211.31	5	212.70	207.50	3	8,323	0.04%
2018/11/21	8	194.88	8	198.75	199.50	0	8,129	0.00%
2018/11/20	1	195.00	10	194.00	195.00	-9	8,130	-0.11%
2018/11/19	11	197.55	1	196.00	198.00	10	8,108	0.12%
2018/11/16	0	194.50	0	0.00	192.50	0	8,102	0.00%
2018/11/15	4	189.75	5	193.00	195.00	-1	8,036	-0.01%
2018/11/14	4	194.25	3	193.67	191.00	1	8,017	0.01%
2018/11/13	5	184.60	9	186.06	193.50	-4	7,972	-0.05%
2018/11/12	4	204.63	5	199.80	198.00	-1	7,923	-0.01%
2018/11/09	22	208.09	20	204.60	209.50	2	7,860	0.03%
2018/11/08	0	0.00	1	221.00	210.00	-1	7,800	-0.01%
2018/11/07	18	202.03	14	205.93	216.00	4	7,692	0.05%
2018/11/06	31	215.87	30	207.82	196.50	1	7,419	0.01%
2018/11/05	6	217.58	6	216.83	218.00	0	7,174	0.00%
2018/11/02	11	225.32	11	226.91	220.00	0	7,164	0.00%
2018/11/01	2	214.75	14	205.32	220.00	-12	6,992	-0.17%
2018/10/31	13	200.54	1	203.50	200.00	12	6,914	0.17%
2018/10/30	1	199.00	0	0.00	197.00	1	6,872	0.01%
2018/10/29	4	201.63	4	204.13	209.50	0	6,826	0.00%
2018/10/26	12	213.63	20	213.60	208.50	-8	6,785	-0.12%
2018/10/25	36	212.11	27	207.00	208.00	9	6,721	0.13%
2018/10/24	14	229.14	14	226.79	225.00	0	6,621	0.00%
2018/10/23	7	224.29	6	223.08	220.00	1	6,546	0.02%
2018/10/22	7	231.00	5	227.40	224.50	2	6,494	0.03%
2018/10/19	1	225.00	1	229.00	233.00	0	6,403	0.00%
2018/10/18	12	234.17	22	222.77	222.00	-10	6,255	-0.16%
2018/10/17	24	234.81	24	235.40	234.50	0	6,209	0.00%
2018/10/16	25	231.50	14	229.39	231.50	11	6,267	0.18%
2018/10/15	1	236.50	1	238.00	239.00	0	6,285	0.00%
2018/10/12	12	238.50	4	235.00	232.00	8	6,295	0.13%
2018/10/11	2	229.50	0	0.00	229.50	2	6,254	0.03%
2018/10/09	0	0.00	1	255.50	255.00	-1	6,277	-0.02%
2018/10/08	20	261.33	20	254.78	253.50	0	6,215	0.00%
2018/10/04	5	282.20	4	281.00	287.50	1	6,207	0.02%
2018/10/03	1	303.50	18	302.08	285.50	-17	6,163	-0.28%
2018/10/02	13	318.27	13	326.27	317.00	0	6,120	0.00%
2018/10/01	11	322.00	3	319.50	322.00	8	6,130	0.13%
2018/09/28	17	318.68	9	320.39	317.00	8	6,263	0.13%
2018/09/27	13	325.81	23	325.46	319.00	-10	6,297	-0.16%
2018/09/26	10	316.50	2	319.00	323.00	8	6,242	0.13%
2018/09/25	8	316.38	7	307.29	312.00	1	6,229	0.02%
2018/09/21	14	302.50	13	292.85	300.00	1	6,230	0.02%
2018/09/20	3	302.00	2	296.50	306.50	1	6,185	0.02%
2018/09/19	11	308.95	11	313.50	306.50	0	6,282	0.00%
2018/09/18	2	313.50	7	315.79	313.00	-5	6,336	-0.08%
2018/09/17	9	332.17	13	328.31	335.50	-4	6,335	-0.06%
2018/09/14	7	339.57	0	0.00	338.00	7	6,328	0.11%
2018/09/13	6	329.50	5	350.50	329.50	1	6,324	0.02%
2018/09/12	20	347.03	17	346.24	346.50	3	6,318	0.05%
2018/09/11	6	346.08	8	346.63	357.00	-2	6,439	-0.03%
2018/09/10	3	348.67	2	341.50	336.00	1	6,425	0.02%
2018/09/07	8	372.00	6	379.75	369.00	2	6,475	0.03%
2018/09/06	2	374.25	1	375.50	384.00	1	6,530	0.02%
2018/09/05	10	374.90	21	379.36	374.00	-11	6,611	-0.17%
2018/09/04	10	383.50	0	0.00	383.50	10	6,736	0.15%
2018/08/31	0	0.00	10	393.25	398.50	-10	6,913	-0.14%
2018/08/30	15	400.27	15	409.07	400.00	0	6,931	0.00%
2018/08/29	49	409.23	39	411.23	410.50	10	7,033	0.14%
2018/08/28	10	413.00	19	416.16	412.50	-9	7,129	-0.13%
2018/08/27	9	405.00	0	0.00	405.00	9	7,237	0.12%
2018/08/24	17	390.91	18	379.81	393.00	-1	7,304	-0.01%
2018/08/23	6	393.00	5	386.20	388.00	1	7,422	0.01%
2018/08/22	1	388.50	0	0.00	387.00	1	7,499	0.01%
2018/08/21	3	379.33	3	377.67	395.00	0	7,592	0.00%
2018/08/20	1	375.00	0	0.00	376.00	1	7,701	0.01%
2018/08/14	2	372.00	1	359.00	375.00	1	8,380	0.01%
2018/08/13	0	0.00	8	383.50	371.50	-8	8,466	-0.09%
2018/08/10	5	410.50	16	407.59	403.50	-11	8,407	-0.13%
2018/08/09	11	412.32	0	0.00	412.00	11	8,436	0.13%
2018/08/08	1	418.00	1	428.00	414.50	0	8,373	0.00%
2018/08/07	15	437.33	14	429.11	440.00	1	8,350	0.01%
2018/08/06	4	422.63	2	426.50	426.50	2	8,471	0.02%
2018/08/03	2	441.50	3	437.67	439.50	-1	8,485	-0.01%
2018/08/02	31.1	447.78	13	468.23	441.50	18.1	8,454	0.21%
2018/08/01	1	475.00	0	0.00	471.50	1	8,453	0.01%
2018/07/31	11	482.18	11	475.01	483.50	0	8,453	0.00%
2018/07/30	6	487.17	14	477.75	476.50	-8	8,615	-0.09%
2018/07/27	0	0.00	2	484.75	488.00	-2	8,694	-0.02%
2018/07/24	4	477.50	4	475.38	482.50	0	8,867	0.00%
2018/07/23	3.1	474.30	12	476.75	472.50	-9	8,844	-0.10%
2018/07/20	12	497.63	13	495.23	498.00	-1	8,845	-0.01%
2018/07/19	11	486.09	10	492.49	486.00	1	8,780	0.01%
2018/07/18	11	480.14	21	487.76	480.00	-10	8,807	-0.11%
2018/07/17	5	491.50	6	505.00	491.50	-1	8,803	-0.01%
2018/07/16	12	497.33	10	507.00	496.00	2	8,821	0.02%
2018/07/13	19	514.26	11	510.27	515.00	8	8,829	0.09%
2018/07/12	14	484.79	6	479.75	493.00	8	8,948	0.09%
2018/07/11	3	479.67	11	491.91	468.00	-8	9,132	-0.09%
2018/07/10	9	483.00	25	474.00	483.00	-16	9,265	-0.17%
2018/07/09	10	441.00	11	463.82	441.00	-1	9,371	-0.01%
2018/07/06	28	451.16	1	435.00	460.00	27	9,430	0.29%
2018/07/05	7	442.36	17	465.00	427.50	-10	9,529	-0.10%
2018/07/04	12	473.25	0	0.00	474.50	12	9,617	0.12%
2018/07/03	1	466.00	11	473.73	459.00	-10	9,590	-0.10%
2018/07/02	22	472.86	13	482.19	471.50	9	9,602	0.09%
2018/06/29	21	463.17	6	468.17	478.50	15	9,542	0.16%
2018/06/28	3	464.17	1	476.50	453.50	2	9,468	0.02%
2018/06/27	11	474.95	19	494.08	464.50	-8	9,363	-0.09%
2018/06/26	10	484.90	2	478.00	487.00	8	9,445	0.08%
2018/06/25	10	481.90	9	494.28	480.50	1	9,483	0.01%
2018/06/22	1	493.00	0	0.00	490.00	1	9,561	0.01%
2018/06/21	12	523.25	11	535.27	518.00	1	9,698	0.01%
2018/06/20	12	532.00	20	522.10	531.00	-8	9,699	-0.08%
2018/06/19	10	531.80	8	534.38	530.00	2	9,747	0.02%
2018/06/15	11	552.91	13.1	546.60	555.00	-2.1	9,803	-0.02%
2018/06/14	8.1	530.99	17	542.59	530.00	-8.9	9,680	-0.09%
2018/06/13	10	545.20	12	531.75	554.00	-2	9,603	-0.02%
2018/06/12	10	510.90	4	502.00	512.00	6	9,598	0.06%
2018/06/11	5	478.50	8	480.69	488.00	-3	9,538	-0.03%
2018/06/08	4	470.88	1	458.50	458.50	3	9,340	0.03%
2018/06/07	0	0.00	12	471.46	469.00	-12	9,285	-0.13%
2018/06/06	22	471.80	29	482.12	470.50	-7	9,237	-0.08%
2018/06/05	11	473.77	13	469.77	477.50	-2	9,155	-0.02%
2018/06/04	13	461.31	12	479.17	458.00	1	9,031	0.01%
2018/06/01	9	468.00	1	456.00	468.00	8	8,903	0.09%
2018/05/31	6	454.42	15	462.87	448.00	-9	8,808	-0.10%
2018/05/30	10	458.00	11	443.32	458.00	-1	8,669	-0.01%
2018/05/29	12	438.71	11	457.55	436.00	1	8,553	0.01%
2018/05/28	11	452.27	1	467.50	452.00	10	8,438	0.12%
2018/05/25	5	456.10	5	460.30	455.00	0	8,313	0.00%
2018/05/24	4	456.75	5	451.90	462.00	-1	8,131	-0.01%
2018/05/23	4	435.00	5	430.90	430.50	-1	7,872	-0.01%
2018/05/22	3	417.50	3	420.50	426.00	0	7,649	0.00%
2018/05/21	0	0.00	7	387.14	396.00	-7	7,341	-0.10%
2018/05/18	1	364.50	1	367.94	360.00	0	7,160	0.00%
2018/05/17	3	375.50	5	370.80	366.00	-2	7,199	-0.03%
2018/05/15	5	382.20	3	376.67	372.00	2	7,211	0.03%
2018/05/14	18	378.28	21	373.21	381.00	-3	7,210	-0.04%
2018/05/11	3	377.33	4	387.00	371.00	-1	7,062	-0.01%
2018/05/10	18	373.11	18	377.17	372.50	0	7,012	0.00%
2018/05/09	6	374.33	4	375.88	373.00	2	7,094	0.03%
2018/05/08	7	366.71	9	367.06	363.00	-2	6,987	-0.03%
2018/05/07	12	379.67	9	378.94	371.00	3	6,920	0.04%
2018/05/04	4	356.88	6	359.92	362.00	-2	6,744	-0.03%
2018/05/02	1	354.00	7	355.36	343.00	-6	6,615	-0.09%
2018/04/30	7	350.21	4	339.13	352.00	3	6,551	0.05%
2018/04/27	2	330.50	0	0.00	330.00	2	6,451	0.03%
2018/04/26	6	352.33	6	339.17	323.50	0	6,430	0.00%
2018/04/25	8	354.19	8	360.81	352.50	0	6,328	0.00%
2018/04/24	4	357.63	3	354.67	351.00	1	6,296	0.02%
2018/04/23	5	376.80	2	366.00	351.00	3	6,216	0.05%
2018/04/20	3	371.67	2	381.50	368.00	1	6,189	0.02%
2018/04/19	11	391.68	10	391.90	388.00	1	6,190	0.02%
2018/04/18	6	383.08	2	380.50	384.50	4	6,269	0.06%
2018/04/17	17	411.76	17	419.29	388.00	0	6,043	0.00%
2018/04/16	26	392.48	36	386.18	407.00	-10	5,798	-0.17%
2018/04/13	29	366.21	20	361.38	370.00	9	5,742	0.16%
2018/04/12	10	345.90	7	348.21	350.00	3	5,665	0.05%
2018/04/11	15	346.07	18	351.14	340.50	-3	5,593	-0.05%
2018/04/10	9	328.78	13	331.15	339.50	-4	5,379	-0.07%
2018/04/09	8	309.00	0	0.00	309.00	8	5,261	0.15%
2018/04/03	0	0.00	13	302.69	309.00	-13	5,425	-0.24%
2018/03/31	4	308.50	4	310.50	308.50	0	5,527	0.00%
2018/03/30	15	308.00	15	305.83	308.00	0	5,568	0.00%
2018/03/29	17	307.26	10	310.95	303.50	7	5,660	0.12%
2018/03/28	0	0.00	1	308.00	307.00	-1	5,612	-0.02%
2018/03/27	9	301.50	17	306.85	300.50	-8	5,526	-0.14%
2018/03/26	8	293.94	18	300.14	301.00	-10	5,436	-0.18%
2018/03/23	2	271.00	1	272.50	285.00	1	5,268	0.02%
2018/03/22	11	281.32	7.2	287.25	280.00	3.8	5,330	0.07%
2018/03/21	5	273.00	8	269.88	274.00	-3	5,272	-0.06%
2018/03/20	2.1	252.19	0	0.00	249.50	2.1	5,218	0.04%
2018/03/19	0	0.00	2	258.25	257.50	-2	5,274	-0.04%
2018/03/16	31.1	266.66	29	262.17	260.50	2.1	5,304	0.04%
2018/03/15	3	259.50	2	245.00	260.50	1	5,203	0.02%
2018/03/14	8	234.00	10	235.85	237.00	-2	5,197	-0.04%
2018/03/13	8	236.44	18	236.14	236.00	-10	5,386	-0.19%
2018/03/12	13	230.54	0	0.00	229.50	13	5,504	0.24%
2018/03/09	3	231.83	4	230.75	230.00	-1	5,698	-0.02%
2018/03/08	3	226.50	0	0.00	226.50	3	5,782	0.05%
2018/03/07	0	0.00	3	223.00	223.00	-3	5,948	-0.05%
2018/03/05	0	0.00	1	237.00	231.00	-1	6,269	-0.02%
2018/02/27	2	247.00	0	0.00	244.00	2	6,529	0.03%
2018/02/26	2	241.25	0	0.00	239.00	2	6,533	0.03%
2018/02/21	6	239.50	6	238.50	238.50	0	7,089	0.00%
2018/02/08	1	250.50	2	239.50	236.50	-1	7,170	-0.01%
2018/02/07	2	259.50	2	255.00	250.50	0	7,239	0.00%
2018/02/06	2	260.00	7	255.64	247.50	-5	7,300	-0.07%
2018/02/05	11	274.55	0	0.00	275.00	11	7,278	0.15%
2018/02/02	10	293.00	17	290.03	284.50	-7	7,362	-0.10%
2018/02/01	14	291.32	11	290.59	290.00	3	7,417	0.04%
2018/01/30	1	276.50	0	0.00	276.00	1	7,506	0.01%
2018/01/29	8	282.31	4	280.38	279.00	4	7,566	0.05%
2018/01/26	0	0.00	1	274.00	274.00	-1	7,700	-0.01%
2018/01/25	10	286.25	5	287.20	277.00	5	7,813	0.06%
2018/01/24	7	281.64	4	282.13	283.00	3	7,961	0.04%
2018/01/22	1	276.00	1	276.50	282.00	0	8,217	0.00%
2018/01/18	1	291.50	0	0.00	286.00	1	8,522	0.01%
2018/01/16	1	283.50	0	0.00	292.00	1	8,791	0.01%
2018/01/15	3	294.50	1	294.50	284.00	2	8,859	0.02%
2018/01/12	5	299.40	6	298.67	294.00	-1	8,879	-0.01%
2018/01/11	0	0.00	1	280.00	281.00	-1	8,829	-0.01%
2018/01/10	1	282.00	0	0.00	280.00	1	9,134	0.01%
2018/01/09	4	289.63	3	289.50	284.00	1	9,232	0.01%
2018/01/08	2	265.50	4	274.25	285.00	-2	9,126	-0.02%
2018/01/05	2	275.00	0	0.00	274.50	2	9,065	0.02%
2018/01/04	10	278.50	10	279.50	280.50	0	9,107	0.00%
2018/01/03	1	277.50	1	279.00	275.50	0	9,168	0.00%
2018/01/02	11	273.00	13	274.00	280.00	-2	9,165	-0.02%