• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    150.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    547張
  • 產業
    上櫃 電子零組件類股

  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/241156.0000.00156.5011,9430.05%
2024/10/162167.0000.00167.0022,0650.10%
2024/10/140.1166.5000.00166.000.12,0590.00%
2024/10/111173.001170.50173.0002,0400.00%
2024/10/0700.001173.50178.50-12,011-0.05%
2024/10/041172.5000.00172.0012,0130.05%
2024/09/301177.502178.00175.00-12,013-0.05%
2024/09/272183.253185.33182.00-11,994-0.05%
2024/09/264185.501186.50183.0031,9830.15%
2024/09/253187.834194.88188.00-11,961-0.05%
2024/09/237184.936188.33193.0011,8870.05%
2024/09/201182.0000.00178.0011,7990.06%
2024/09/1900.001182.00179.50-11,790-0.06%
2024/09/181183.001179.50179.5001,7460.00%
2024/09/131182.501177.50176.5001,6930.00%
2024/09/121177.501182.50177.0001,6740.00%
2024/09/112182.002182.00182.0001,6690.00%
2024/09/101188.501191.50180.0001,6610.00%
2024/09/096187.335190.00186.5011,5800.06%
2024/09/0500.001187.00173.00-11,564-0.06%
2024/09/043182.0000.00180.5031,5590.19%
2024/09/031191.003.1193.95191.00-2.11,504-0.14%
2024/09/023.1188.522185.50193.501.11,4040.08%
2024/08/280162.0000.00161.5001,3030.00%
2024/08/1600.001164.50163.00-11,534-0.07%
2024/08/153163.832164.25161.5011,5460.06%
2024/08/1200.002157.00158.50-21,645-0.12%
2024/08/0900.001157.00156.00-11,696-0.06%
2024/08/0600.006137.75146.50-61,782-0.34%
2024/08/011168.501168.50171.5001,9450.00%
2024/07/301166.501167.50167.5002,0210.00%
2024/07/1900.004188.25185.00-42,210-0.18%
2024/07/181190.0000.00189.0012,2520.04%
2024/07/172196.251196.50194.0012,2730.04%
2024/07/051192.5000.00192.0012,6830.04%
2024/07/0400.002188.00188.00-22,794-0.07%
2024/07/028192.138188.50188.5003,1290.00%
2024/06/270185.001184.00183.50-13,645-0.03%
2024/06/260187.0000.00186.5003,8780.00%
2024/06/240.1193.5000.00191.000.14,0730.00%
2024/06/192199.003198.00195.50-14,332-0.02%
2024/06/181206.861200.50199.0004,3730.00%
2024/06/141205.0000.00203.0014,5620.02%
2024/06/132.1205.444202.25202.50-24,614-0.04%
2024/06/122199.2500.00194.0024,7070.04%
2024/06/0600.001195.00191.00-15,149-0.02%
2024/06/051193.5000.00194.0015,3460.02%
2024/06/041204.0000.00195.5015,8550.02%
2024/05/311196.501196.00193.0006,2410.00%
2024/05/301195.0000.00193.0016,3820.02%
2024/05/280202.0000.00200.5006,8710.00%
2024/05/271197.0000.00198.0016,9590.01%
2024/05/240.1199.0000.00198.500.17,0330.00%
2024/05/2300.004203.38202.00-47,044-0.06%
2024/05/224209.002209.00207.5027,0880.03%
2024/05/2100.003205.50203.00-37,213-0.04%
2024/05/204203.754207.38203.0007,3390.00%
2024/05/170.1202.0000.00203.000.17,4380.00%
2024/05/152212.003211.00203.50-17,664-0.01%
2024/05/132214.502217.25211.5008,2570.00%
2024/05/101214.5000.00212.0018,5090.01%
2024/05/092.5217.502222.75212.000.58,8200.01%
2024/05/083219.173218.00218.0009,0340.00%
2024/05/038222.447219.00213.5019,1740.01%
2024/05/021219.001220.50219.5009,3810.00%
2024/04/302224.002.5222.80222.50-0.59,466-0.01%
2024/04/292219.751222.50218.0019,4580.01%
2024/04/261.5217.171221.50214.500.59,5760.01%
2024/04/252211.501219.00215.0019,6530.01%
2024/04/241228.0000.00228.5019,6760.01%
2024/04/2300.001222.00219.50-19,710-0.01%
2024/04/221220.0000.00218.5019,8160.01%
2024/04/191.1244.093251.17234.50-1.99,831-0.02%
2024/04/187250.712251.50250.0059,9560.05%
2024/04/174251.502249.25246.00210,1450.02%
2024/04/165250.304246.50239.00110,2900.01%
2024/04/153261.5000.00258.00310,4010.03%
2024/04/127272.792275.00276.00510,4390.05%
2024/04/114273.633274.50270.50110,4770.01%
2024/04/104273.755275.60274.00-110,525-0.01%
2024/04/096266.835263.50269.00110,5090.01%
2024/04/084285.3811287.50277.50-710,490-0.07%
2024/04/036265.505275.30277.00110,4900.01%
2024/04/029270.941262.50263.00810,4970.08%
2024/04/016289.924291.00287.00210,4960.02%
2024/03/2922286.0534.1273.24286.50-12.110,351-0.12%
2024/03/283259.832261.23260.50110,1960.01%
2024/03/275257.005251.00252.00010,1390.00%
2024/03/261249.472245.50251.00-110,149-0.01%
2024/03/257260.296253.83254.50110,3100.01%
2024/03/226264.0800.00262.00610,3960.06%
2024/03/207275.291275.50272.00610,3740.06%
2024/03/1912287.2513291.85282.00-110,312-0.01%
2024/03/181283.0000.00287.00110,2520.01%
2024/03/159285.5010289.15282.50-110,155-0.01%
2024/03/143.1274.2700.00271.003.19,9680.03%
2024/03/133286.004289.50287.50-19,824-0.01%
2024/03/126289.676289.42288.0009,6560.00%
2024/03/116.1269.896273.00286.000.19,4640.00%
2024/03/0813289.4211.5289.41260.001.59,2620.02%
2024/03/075.5280.1414284.04287.50-8.58,784-0.10%
2024/03/061264.000.1255.41261.500.98,5260.01%
2024/03/057261.437261.00261.0008,6020.00%
2024/03/0418.2269.5515.2274.49257.5038,6890.03%
2024/03/0113.2258.0012261.00262.501.28,6550.01%
2024/02/296242.7510250.05250.00-48,589-0.05%
2024/02/265239.505236.50235.0008,8110.00%
2024/02/2300.001236.00236.00-18,915-0.01%
2024/02/2214255.4612248.42240.5029,0810.02%
2024/02/212247.752248.27252.5009,1360.00%
2024/02/204241.386241.83236.50-29,228-0.02%
2024/02/191242.491.5239.67235.00-0.59,327-0.01%
2024/02/163255.6700.00257.0039,4050.03%
2024/02/1513.5267.0210.1268.68265.503.49,5480.04%
2024/02/0515251.9718.3256.98266.50-3.39,398-0.04%
2024/02/024.4244.814.2246.81242.500.29,3600.00%
2024/02/017236.505235.90231.0029,3110.02%
2024/01/319.2225.1112229.50233.50-2.89,176-0.03%
2024/01/3010213.3012215.29217.00-29,213-0.02%
2024/01/298207.387209.29207.5019,2040.01%
2024/01/266209.084205.75203.5029,2590.02%
2024/01/252216.003.2218.66211.50-1.29,458-0.01%
2024/01/245.1200.025208.00208.000.19,4350.00%
2024/01/238196.139197.72195.50-19,555-0.01%
2024/01/221194.500192.83195.0019,5430.01%
2024/01/194206.132207.41202.0029,4530.02%
2024/01/185214.206209.17211.00-19,369-0.01%
2024/01/1721218.0012220.08218.5099,3330.10%
2024/01/162218.7510219.60219.00-89,396-0.09%
2024/01/1516215.2214215.71213.0029,3500.02%
2024/01/1217216.3821216.19217.00-49,344-0.04%
2024/01/1111.1210.7011211.82212.500.19,2930.00%
2024/01/105192.7011196.45198.50-69,377-0.06%
2024/01/0937182.429185.33185.00289,2990.30%
2024/01/0817191.0017197.03191.0009,2160.00%
2024/01/0520192.0019193.50192.0019,2640.01%
2024/01/0411190.0510195.00189.5019,2240.01%
2024/01/0311189.1811193.00187.5009,1970.00%
2024/01/021186.5026186.40190.00-259,164-0.27%
2023/12/293204.503189.33189.5009,1630.00%
2023/12/283209.833210.33207.5009,0820.00%
2023/12/271198.501200.50206.5009,1100.00%
2023/12/265201.203200.50202.5029,1110.02%
2023/12/250197.753200.50195.50-39,222-0.03%
2023/12/212211.001207.50203.0019,4160.01%
2023/12/201217.501215.50211.5009,5450.00%
2023/12/191205.002212.00215.00-19,471-0.01%
2023/12/181200.001200.50195.5009,3340.00%
2023/12/151193.501193.00193.0009,2600.00%
2023/12/141202.5000.00199.0019,2660.01%
2023/12/112223.0000.00222.0029,2220.02%
2023/12/0500.000235.00235.0009,3470.00%
2023/11/306243.177242.07241.50-19,936-0.01%
2023/11/294245.002245.75247.5029,9890.02%
2023/11/2800.001233.50245.00-19,920-0.01%
2023/11/271228.001230.00223.0009,7830.00%
2023/11/242220.501226.00225.0019,6960.01%
2023/11/221218.001213.00214.0009,4540.00%
2023/11/213218.502221.00211.5019,3480.01%
2023/11/204208.133212.83218.5019,1400.01%
2023/11/172200.251196.00199.0018,9380.01%
2023/11/1600.002190.25198.00-28,753-0.02%
2023/11/154190.502196.00189.0028,5410.02%
2023/11/144192.634193.88194.5008,4320.00%
2023/11/132183.752181.75183.0008,3150.00%
2023/11/104184.254184.63179.0008,2480.00%
2023/11/092182.504179.38177.50-27,945-0.03%
2023/11/0800.002176.76177.50-27,710-0.03%
2023/11/077176.574175.13180.0037,5280.04%
2023/11/034158.004159.50158.0007,1320.00%
2023/11/021151.011153.50160.5007,0010.00%
2023/10/315151.006150.58148.50-16,464-0.02%
2023/10/251152.001151.00151.5006,0470.00%
2023/10/231145.501142.50145.5005,8310.00%
2023/10/201141.5000.00141.5015,7370.02%
2023/10/191144.992145.25142.00-15,671-0.02%
2023/10/181149.5000.00147.5015,5330.02%
2023/10/1700.001150.02152.50-15,209-0.02%
2023/10/1600.002140.00139.00-25,086-0.04%
2023/10/112135.002141.00133.0004,8020.00%
2023/10/053142.494142.50140.00-14,625-0.02%
2023/10/043142.0000.00144.0034,4960.07%
2023/10/031148.0000.00148.0014,3960.02%
2023/10/021141.002138.00146.00-14,202-0.02%
2023/09/281132.5000.00133.0014,0270.02%
2023/09/271132.502135.50137.50-13,837-0.03%
2023/09/262134.5000.00127.5023,6610.05%
2023/09/2500.002131.00137.00-23,471-0.06%
2023/09/212128.0000.00127.5023,0520.07%
2023/09/071123.001126.00123.5002,7970.00%
2023/09/0100.001101.50104.00-11,843-0.05%
2023/08/31195.20196.0094.8001,6610.00%
2023/08/30191.00191.9091.0001,5370.00%
2023/08/29187.3000.0086.0011,4630.07%
2023/06/1600.00279.3079.60-2914-0.22%
2023/05/2300.00272.1072.50-2792-0.25%
2023/05/15276.6500.0073.5027410.27%
2023/04/1700.00569.4068.70-5463-1.08%
2023/04/12568.42568.8668.4004580.00%
2023/04/1000.00266.8066.50-2458-0.44%
2023/04/07266.10266.7066.2004560.00%
2023/04/06266.4000.0065.9024560.44%
2023/03/2700.00567.4467.80-5450-1.11%
2023/03/21065.0000.0065.0004370.00%
2023/03/09567.60568.3067.8004260.00%
2023/03/08567.7000.0067.9054241.18%
2023/03/07269.4000.0069.2024130.48%
2023/03/06369.5300.0069.5034100.73%
2023/03/0300.00269.9569.40-2404-0.49%
2023/03/0200.00269.8069.20-2396-0.50%
2023/03/0100.00670.1369.50-6391-1.53%
2023/02/24568.3000.0067.7053771.32%
2023/02/22568.4800.0068.5053671.36%
2023/02/2000.00569.5069.70-5343-1.46%
2023/02/1300.00263.5063.40-2285-0.70%
2023/02/09867.53366.7066.9052691.86%
2023/02/08266.700.166.7066.501.92600.74%
2023/02/0700.000.168.1064.50-0.1243-0.04%
2022/12/190.158.8000.0058.300.11550.03%
2022/12/0200.00261.8061.80-2153-1.30%
2022/11/25261.0500.0060.6021621.23%
2022/08/1600.00964.6965.00-9216-4.17%
2022/08/12961.4000.0062.2091994.51%
2022/08/104361.774361.1661.2002000.00%
2022/07/201062.741060.8058.8002380.00%
2022/04/150.167.7000.0065.400.11,6730.01%
2022/04/13068.8000.0068.3001,6670.00%
2022/04/08168.20171.5070.9001,6640.00%
2022/03/2900.00273.3573.00-21,608-0.12%
2022/03/2100.00173.8073.80-11,592-0.06%
2022/03/07274.8500.0073.2021,5430.13%
2022/03/045179.775076.9376.7011,5200.07%
2022/03/02074.0000.0074.4001,3880.00%
2022/03/01374.97175.6075.2021,3810.14%
2022/02/1800.00176.1077.50-11,228-0.08%
2022/02/16175.9000.0078.3011,1820.08%
2022/01/20173.80174.8075.0005330.00%
2022/01/1700.00466.4367.10-4339-1.18%
2022/01/13167.1000.0066.9013340.30%
2022/01/07163.8000.0067.0013140.32%
2022/01/06265.6000.0065.6023070.65%
2021/11/1800.00461.0060.00-4233-1.71%
2021/11/02353.60154.6053.0022400.83%
2021/10/26153.2000.0052.1012470.40%
2021/09/03163.4000.0063.2013730.27%
2021/09/0100.00265.5064.30-2384-0.52%
2021/08/31160.9000.0061.4013940.25%
2021/08/25163.5000.0063.5014350.23%
2021/07/1400.00176.1076.20-1546-0.18%
2021/06/21174.0000.0072.3011,0090.10%
2021/06/1800.00376.2075.00-31,005-0.30%
2021/06/17174.6000.0076.0011,0100.10%
2021/06/10175.2000.0075.2011,0740.09%
2021/06/08579.32478.5377.3011,1180.09%
2021/05/0400.00175.6074.60-11,185-0.08%
2021/04/2300.001679.3380.20-161,184-1.35%
2021/04/191584.8800.0084.40151,2181.23%
2021/04/14180.9000.0080.1011,2890.08%
2021/04/0800.00188.2090.70-11,305-0.08%
2021/04/01187.300.188.0087.300.91,2020.07%
2021/03/319.184.191484.2186.60-4.91,067-0.46%
2021/03/30178.5000.0078.8019380.11%
2021/03/29277.3500.0078.8029290.22%
2021/03/1700.002678.8078.50-26881-2.95%
2021/03/162678.3600.0079.30268792.96%
2021/03/1500.00576.8077.20-5888-0.56%
2021/03/1200.002277.6077.60-22881-2.50%
2021/03/118079.565078.9179.90308413.57%
2021/02/1800.00271.1071.00-2690-0.29%
2021/01/22071.5000.0071.5007010.00%
2021/01/1200.00477.3076.10-4650-0.61%
2021/01/06180.4000.0077.8015510.18%
2021/01/05277.5000.0077.5024700.43%
2020/12/2100.00269.8069.90-2472-0.42%
2020/12/09172.5000.0072.8017810.13%
2020/11/2700.00170.7070.00-1916-0.11%
2020/11/16170.2000.0068.8011,0210.10%
2020/11/13170.0000.0070.0011,0230.10%
2020/11/0900.00168.8069.00-11,005-0.10%
2020/10/1900.00167.4067.80-11,008-0.10%
2020/10/0700.00268.8568.60-21,225-0.16%
2020/10/0600.00268.1068.10-21,219-0.16%
2020/09/3000.00166.7066.70-11,213-0.08%
2020/09/24567.8200.0066.1051,2200.41%
2020/09/2300.00169.6069.80-11,200-0.08%
2020/09/22269.50170.7069.6011,1940.08%
2020/09/21172.2000.0070.1011,1800.08%
2020/09/1700.00273.0073.00-21,141-0.18%
2020/09/15174.20174.9075.5001,0640.00%
2020/09/14177.0000.0075.7011,0340.10%
2020/09/1100.00369.8071.50-3866-0.35%
2020/09/10271.1000.0071.1027970.25%
2020/09/03266.5000.0066.3026980.29%
2020/08/2700.00167.5066.90-1660-0.15%
2020/07/30161.2000.0061.5016290.16%
2020/07/2700.00162.4062.20-1650-0.15%
2020/07/20166.80166.7067.0006570.00%
2020/07/17168.0000.0068.0016470.15%
2020/07/15270.60271.0569.6006240.00%
2020/07/14168.2000.0068.8015380.19%
2020/06/08065.6000.0065.2007320.00%
2020/05/1100.00267.9067.50-21,153-0.17%
2020/05/08367.1000.0066.6031,1720.26%
2020/05/0700.00166.5067.10-11,173-0.09%
2020/04/15170.6000.0070.2011,4790.07%
2020/04/09267.3500.0066.3021,6000.12%
2020/03/2700.00562.8061.30-51,950-0.26%
2020/03/26261.05261.9061.8001,9700.00%
2020/03/20159.00258.2558.30-11,933-0.05%
2020/03/181065.201064.2561.5001,9050.00%
2020/03/1700.00164.8064.60-11,903-0.05%
2020/03/1200.001169.8571.40-111,885-0.58%
2020/03/10879.0000.0079.3081,8360.44%
2020/03/09480.00478.9078.6001,8080.00%
2020/03/06385.97585.0084.50-21,763-0.11%
2020/03/05986.2000.0087.9091,7430.52%
2020/02/2100.00285.9085.60-21,672-0.12%
2020/02/2000.00184.9084.40-11,661-0.06%
2020/02/1900.00184.9084.60-11,674-0.06%
2020/02/1800.00484.4584.30-41,721-0.23%
2020/02/1400.00185.2085.00-11,760-0.06%
2020/02/12184.50584.5084.40-41,860-0.21%
2020/02/1000.00181.7081.00-11,999-0.05%
2020/02/07684.80582.0081.3012,0010.05%
2020/02/0600.00183.3082.90-11,978-0.05%
2020/02/0300.00375.5377.40-31,962-0.15%
2020/01/31380.6700.0080.6031,9330.16%
2020/01/30181.90282.0081.90-11,904-0.05%
2020/01/20291.55291.5090.9001,8780.00%
2020/01/17193.3000.0094.0011,8470.05%
2020/01/16292.50693.1593.80-41,829-0.22%
2020/01/15591.9000.0091.9051,7830.28%
2020/01/13392.83393.3392.1001,7380.00%
2020/01/1000.00188.3089.00-11,686-0.06%
2020/01/08388.3300.0088.0031,6490.18%
2020/01/07191.1000.0091.0011,6180.06%
2020/01/0300.00496.6096.70-41,555-0.26%
2019/12/31295.40196.8095.3011,4100.07%
2019/12/3000.00588.7292.40-51,223-0.41%
2019/12/27183.50184.2084.0001,1250.00%
2019/12/26184.7000.0083.2011,1160.09%
2019/12/2400.00182.9083.10-11,088-0.09%
2019/12/23583.60582.5082.8001,0790.00%
2019/12/20182.1000.0082.3011,0400.10%
2019/12/13282.4500.0081.6021,0340.19%
2019/12/12281.8000.0082.4021,0270.19%
2019/12/11181.9000.0082.2011,0210.10%
2019/12/0200.00777.4077.50-71,034-0.68%
2019/11/29280.5000.0080.0021,0230.20%
2019/11/28583.46182.7082.2041,0130.39%
2019/11/27584.0200.0083.7051,0040.50%
2019/11/25281.4000.0081.3029930.20%
2019/11/22382.2300.0081.3031,0230.29%
2019/11/21679.9700.0081.7061,0010.60%
2019/11/1400.00380.6080.60-3928-0.32%
2019/11/08378.30276.7578.3017430.13%
2019/11/07176.4000.0073.6016610.15%
2019/11/0100.001572.5371.90-15522-2.87%
2019/10/311571.0400.0070.50155032.98%
2019/10/2900.00170.3069.40-1494-0.20%
2019/08/2800.00173.9072.20-1565-0.18%
2019/07/0900.00169.4069.40-1404-0.25%
2019/05/1600.00264.7064.70-21,192-0.17%
2019/05/08168.10170.1070.6001,3140.00%
2019/04/1800.00570.8069.20-51,579-0.32%
2019/04/17571.8000.0071.8051,6260.31%
2019/04/1600.00671.5572.00-61,670-0.36%
2019/04/1200.00770.6070.20-71,683-0.42%
2019/04/10171.00170.7070.7001,7030.00%
2019/04/0900.00172.0072.00-11,732-0.06%
2019/04/081471.4500.0071.60141,7810.79%
2019/04/0300.00171.1071.10-11,782-0.06%
2019/04/0100.00171.0070.60-11,793-0.06%
2019/03/28171.0000.0070.9011,7900.06%
2019/03/2700.00568.8068.50-51,772-0.28%
2019/03/26170.8000.0070.2011,7420.06%
2019/03/25170.40170.4070.4001,7370.00%
2019/03/22174.0000.0072.4011,7220.06%
2019/03/21573.4000.0073.3051,7090.29%
2019/03/19173.0000.0072.5011,6850.06%
2019/03/14373.23371.2071.2001,6530.00%
2019/03/13373.10373.2073.2001,6390.00%
2019/03/12174.2000.0073.4011,6280.06%
2019/03/11372.70372.5072.7001,6130.00%
2019/03/0800.00172.8073.00-11,609-0.06%
2019/03/07171.4000.0071.5011,5780.06%
2019/03/06174.3000.0074.1011,5420.06%
2019/03/05475.70477.3077.3001,5160.00%
2019/03/04176.1000.0076.6011,4970.07%
2019/02/1900.00274.1072.30-21,248-0.16%
2019/02/1800.00268.6070.00-21,148-0.17%
2019/02/1300.00269.5568.60-21,112-0.18%
2019/02/12167.6000.0067.8011,0770.09%
2019/02/11167.60168.2068.2001,0640.00%
2019/01/30166.60167.0066.5001,0400.00%
2019/01/2900.00267.6066.00-21,015-0.20%
2019/01/28164.20364.9066.40-2966-0.21%
2019/01/24163.1000.0063.1019130.11%
2019/01/2200.00263.4063.00-2878-0.23%
2019/01/21165.10165.0064.2008680.00%
2019/01/15165.10165.8064.8007750.00%
2019/01/14262.4000.0064.0027200.28%
2019/01/1000.00462.6562.90-4674-0.59%
2019/01/09461.2300.0060.5046130.65%
2019/01/081059.351059.6060.2005530.00%
2019/01/04156.901155.3556.40-10493-2.02%
2018/12/281059.5000.0058.60104262.35%
2018/12/2500.00157.4056.20-1311-0.32%
2018/12/2400.00155.8055.80-1289-0.35%
2018/12/2200.00255.5054.90-2282-0.71%
2018/12/1700.005.554.8654.40-5.5255-2.16%
2018/12/1400.001055.2254.30-10248-4.03%
2018/12/131554.5000.0054.70152406.24%
2018/10/2900.00142.3042.00-1228-0.44%
2018/09/0500.00149.8049.80-1365-0.27%
2018/08/1300.00649.4050.00-6361-1.66%
2018/08/0900.00152.3051.90-1341-0.29%
2018/08/08153.4000.0052.8013300.30%
2018/08/01254.60254.3054.3002570.00%
2018/07/3100.00150.4049.80-1177-0.56%
2018/07/30148.1500.0048.0011620.61%
2018/07/26147.15148.3047.9001590.00%
2018/07/2500.00149.9049.70-1149-0.67%
2018/07/1700.00149.5049.65-1132-0.76%
2018/07/16149.4500.0049.5011310.76%
2018/06/1400.00150.8050.60-1160-0.62%
2018/05/25347.6000.0047.7032741.09%
2018/04/27347.9000.0047.5032971.01%
2018/03/1600.00254.4054.20-2261-0.76%
2018/03/15153.8000.0054.2012550.39%
2018/03/14253.8000.0053.6022490.80%
2018/03/0900.00253.5052.70-2199-1.00%
2018/02/0700.00148.5047.55-1148-0.67%
兆利 相關文章