TPK-KY (3673)-元富-宜蘭券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▲0.40
漲幅
+1.09%
成交量
1,123張
產業
上市光電類股▲2.10%
552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	6	37.02	0	0.00	37.05	6	2,209	0.27%
2024/06/03	1	38.25	0	0.00	38.25	1	2,333	0.04%
2024/05/29	0	0.00	2	39.80	38.80	-2	2,388	-0.08%
2024/05/28	3	39.27	0	0.00	39.45	3	2,358	0.13%
2024/05/22	0	0.00	1	38.30	38.30	-1	2,286	-0.04%
2024/05/21	1	37.50	0	0.00	37.50	1	2,258	0.04%
2024/05/17	1	36.95	0	0.00	37.10	1	2,250	0.04%
2024/05/16	1	36.95	0	0.00	37.15	1	2,292	0.04%
2024/05/13	0	0.00	10	36.20	36.60	-10	2,391	-0.42%
2024/05/10	0	0.00	10	36.78	36.90	-10	2,410	-0.41%
2024/05/02	10	38.35	0	0.00	38.20	10	2,502	0.40%
2024/04/22	1	36.30	0	0.00	36.00	1	2,579	0.04%
2024/04/16	1	37.50	0	0.00	37.25	1	2,565	0.04%
2024/04/12	6	38.91	10	38.83	38.80	-4	2,563	-0.16%
2024/04/11	0	0.00	23	39.56	39.45	-23	2,603	-0.88%
2024/04/10	23	39.55	7	40.33	40.35	16	2,595	0.62%
2024/04/08	2	38.60	12	38.59	38.65	-10	2,582	-0.39%
2024/04/03	8	39.51	8	39.14	39.10	0	2,546	0.00%
2024/04/02	10	38.80	0	0.00	38.60	10	2,462	0.41%
2024/04/01	5	37.75	5	38.18	38.10	0	2,394	0.00%
2024/03/28	7	36.99	0	0.00	36.90	7	2,288	0.31%
2024/03/26	0	0.00	2	37.20	35.95	-2	2,181	-0.09%
2024/03/25	0	0.00	6	36.20	36.25	-6	2,128	-0.28%
2024/03/20	0	0.00	3	34.10	33.90	-3	2,021	-0.15%
2024/03/12	0	0.00	6	34.72	35.05	-6	1,957	-0.31%
2024/03/11	1	34.30	0	0.00	33.85	1	1,933	0.05%
2024/03/08	0	0.00	1	35.60	34.90	-1	1,884	-0.05%
2024/03/07	1	34.85	0	0.00	34.85	1	1,843	0.05%
2024/03/06	1	34.80	0	0.00	34.85	1	1,813	0.06%
2024/03/01	0	0.00	1	35.35	35.15	-1	1,712	-0.06%
2024/02/27	1	35.05	0	0.00	35.00	1	1,737	0.06%
2024/02/26	1	35.30	0	0.00	35.30	1	1,740	0.06%
2024/02/20	1	37.30	0	0.00	36.95	1	1,699	0.06%
2024/02/16	0	0.00	1	37.25	37.35	-1	1,662	-0.06%
2024/02/15	0	34.95	0	0.00	34.60	0	1,558	0.00%
2024/01/26	3	37.70	2	37.75	36.35	1	1,447	0.07%
2024/01/24	1	36.60	0	0.00	36.70	1	1,352	0.07%
2024/01/11	5	35.73	0	0.00	36.30	5	1,146	0.44%
2024/01/10	0	35.25	0	0.00	35.05	0	1,136	0.00%
2024/01/08	2	36.90	11	36.72	36.50	-9	1,113	-0.81%
2024/01/05	6	38.02	2	37.90	37.40	4	1,096	0.36%
2024/01/02	6	36.78	0	0.00	38.10	6	907	0.66%
2023/12/28	6	36.60	0	0.00	36.50	6	829	0.72%
2023/12/25	0	35.20	0	0.00	34.85	0	793	0.00%
2023/12/19	0	34.83	0	0.00	34.40	0	785	0.00%
2023/12/13	0	34.90	0	0.00	34.70	0	806	0.00%
2023/11/24	2	36.20	0	0.00	36.05	2	867	0.23%
2023/11/21	0	35.15	0	0.00	34.90	0	832	0.00%
2023/11/10	0	0.00	1	33.10	33.10	-1	872	-0.11%
2023/09/28	0.1	33.60	0	0.00	33.65	0.1	1,796	0.01%
2023/09/18	0	0.00	4	34.45	34.60	-4	2,360	-0.17%
2023/09/15	1	34.55	0	0.00	34.55	1	2,680	0.04%
2023/09/14	0	35.35	0	0.00	35.30	0	2,747	0.00%
2023/09/12	1	34.50	0	0.00	34.50	1	2,885	0.03%
2023/09/05	6	35.70	6	35.50	35.55	0	3,162	0.00%
2023/08/17	3	34.40	3	35.00	34.85	0	4,286	0.00%
2023/08/11	10	35.65	10	34.90	35.30	0	4,726	0.00%
2023/08/10	24	36.98	24	35.45	35.40	0	4,741	0.00%
2023/08/01	6	39.06	12	39.08	39.15	-6	4,892	-0.12%
2023/07/28	1	39.90	0	0.00	39.90	1	5,099	0.02%
2023/07/25	1	39.60	0	0.00	39.60	1	5,107	0.02%
2023/07/21	2	40.15	0	0.00	40.10	2	5,091	0.04%
2023/07/20	0	0.00	1	40.90	40.80	-1	5,113	-0.02%
2023/07/19	4	40.48	3	40.15	40.00	1	5,127	0.02%
2023/07/18	7	41.51	6	40.25	40.15	1	5,194	0.02%
2023/07/11	4	42.25	0	0.00	42.10	4	6,128	0.07%
2023/07/10	1	42.45	1	43.10	42.45	0	6,131	0.00%
2023/07/07	13	43.40	5	44.00	43.10	8	6,198	0.13%
2023/07/06	0	0.00	3	45.35	45.30	-3	6,206	-0.05%
2023/07/05	6	46.13	22	45.81	45.55	-16	6,179	-0.26%
2023/07/04	3	45.95	2	45.98	45.55	1	6,114	0.02%
2023/07/03	7	45.04	6	45.45	45.35	1	6,039	0.02%
2023/06/30	4	43.83	5	44.19	44.30	-1	5,949	-0.02%
2023/06/29	5	43.39	5	43.70	43.90	0	5,909	0.00%
2023/06/28	19	43.46	4	43.60	43.25	15	5,876	0.26%
2023/06/27	1	43.25	0	0.00	43.05	1	5,870	0.02%
2023/06/26	2	44.48	18	44.28	43.95	-16	5,812	-0.28%
2023/06/21	16	44.49	26	45.37	45.05	-10	5,673	-0.18%
2023/06/20	11	42.43	13	42.77	42.70	-2	5,357	-0.04%
2023/06/19	9	41.42	5	42.05	42.50	4	5,310	0.08%
2023/06/16	2	42.40	0	0.00	41.85	2	5,255	0.04%
2023/06/15	3	42.65	0	0.00	42.65	3	5,181	0.06%
2023/06/14	4	42.95	7	42.85	42.40	-3	5,159	-0.06%
2023/06/13	0	0.00	12	42.79	42.70	-12	5,169	-0.23%
2023/06/12	4	42.75	0	0.00	42.80	4	5,144	0.08%
2023/06/09	9	42.98	10	42.70	42.75	-1	5,135	-0.02%
2023/06/08	25	44.24	7	44.47	43.80	18	5,065	0.36%
2023/06/07	5	44.15	3	43.20	43.20	2	4,933	0.04%
2023/06/06	0	0.00	4	43.95	43.95	-4	4,808	-0.08%
2023/06/05	4	42.75	14	43.17	42.90	-10	4,731	-0.21%
2023/06/02	5	42.50	1	43.10	42.35	4	4,735	0.08%
2023/06/01	4	44.59	64	43.71	43.25	-60	4,749	-1.26%
2023/05/31	0	0.00	26	42.66	42.40	-26	4,545	-0.57%
2023/05/29	0	0.00	13	41.72	41.75	-13	4,490	-0.29%
2023/05/26	0	0.00	5	41.00	41.00	-5	4,527	-0.11%
2023/05/24	11	41.51	1	41.55	41.55	10	4,706	0.21%
2023/05/23	1	41.65	10	41.83	41.60	-9	4,677	-0.19%
2023/05/22	22	41.39	48	41.70	41.60	-26	4,624	-0.56%
2023/05/19	2	39.85	0	0.00	40.30	2	4,515	0.04%
2023/05/18	2	40.95	18	40.92	40.50	-16	4,443	-0.36%
2023/05/17	2	40.90	3	40.67	40.60	-1	4,302	-0.02%
2023/05/16	0	0.00	10	38.95	38.95	-10	4,083	-0.24%
2023/05/10	3	38.62	0	0.00	38.45	3	3,927	0.08%
2023/05/09	1	39.05	0	0.00	39.55	1	3,851	0.03%
2023/05/08	1	38.90	0	0.00	38.75	1	3,758	0.03%
2023/05/04	11	38.21	1	38.95	38.95	10	3,654	0.27%
2023/05/02	3	37.45	0	0.00	37.50	3	3,473	0.09%
2023/04/28	1	37.40	3	37.25	37.35	-2	3,468	-0.06%
2023/04/26	3	37.00	0	0.00	37.20	3	3,407	0.09%
2023/04/25	0	0.00	2	36.88	36.90	-2	3,382	-0.06%
2023/04/21	1	38.20	2	37.50	37.50	-1	3,281	-0.03%
2023/04/20	8	39.61	3	38.50	38.50	5	3,166	0.16%
2023/04/19	8	42.07	16	42.28	41.25	-8	2,923	-0.27%
2023/04/18	0	0.00	30	41.50	41.50	-30	2,349	-1.28%
2023/04/17	10	38.60	6	37.55	37.75	4	2,264	0.18%
2023/04/14	1	37.90	60	38.08	37.90	-59	2,165	-2.72%
2023/04/12	3	37.25	5	36.85	36.80	-2	1,947	-0.10%
2023/04/11	0	0.00	3	35.95	36.40	-3	1,843	-0.16%
2023/04/07	0	34.05	2	33.85	33.95	-2	1,695	-0.12%
2023/03/27	1	35.30	0	0.00	35.00	1	1,634	0.06%
2023/03/22	1	35.30	0	0.00	35.30	1	1,593	0.06%
2023/03/20	4	34.63	0	0.00	34.75	4	1,534	0.26%
2023/03/15	0	0.00	1	34.50	34.40	-1	1,467	-0.07%
2023/03/14	10	35.70	0	0.00	35.00	10	1,453	0.69%
2023/03/13	10	34.65	10	35.50	35.60	0	1,411	0.00%
2023/03/10	0	0.00	17	34.68	34.50	-17	1,357	-1.25%
2023/03/07	1	36.90	0	0.00	36.75	1	1,226	0.08%
2023/03/06	0	0.00	6	35.50	36.50	-6	1,156	-0.52%
2023/03/03	2	34.23	3	34.10	34.10	-1	1,046	-0.10%
2023/03/01	0	0.00	7	33.70	33.75	-7	1,000	-0.70%
2023/02/24	13	34.30	4	34.15	34.20	9	970	0.93%
2023/02/23	16	34.86	0	0.00	35.05	16	888	1.80%
2023/02/22	5	33.70	50	33.26	33.95	-45	712	-6.32%
2023/02/21	4	31.79	14	31.87	31.75	-10	604	-1.65%
2023/02/20	6	32.00	5	31.81	31.95	1	605	0.17%
2023/02/15	0	0.00	1	30.85	30.85	-1	621	-0.16%
2023/02/06	0	0.00	1	31.25	31.25	-1	641	-0.16%
2023/02/03	5	31.50	0	0.00	31.35	5	634	0.79%
2023/02/02	0	0.00	4	31.05	31.05	-4	627	-0.64%
2022/12/28	0	0.00	1	29.65	29.55	-1	794	-0.13%
2022/12/14	2	31.05	0	0.00	30.80	2	880	0.23%
2022/12/08	10	30.49	10	30.64	30.55	0	888	0.00%
2022/12/07	0	0.00	20	30.50	30.45	-20	897	-2.23%
2022/11/30	2	31.33	2	31.65	31.80	0	891	0.00%
2022/11/29	1	30.85	2	31.10	31.10	-1	887	-0.11%
2022/11/24	23	31.39	5	31.56	31.45	18	923	1.95%
2022/11/23	37	31.13	0	0.00	31.15	37	923	4.01%
2022/11/21	0	0.00	33	31.11	30.70	-33	1,051	-3.14%
2022/11/18	0	0.00	2	31.63	31.10	-2	1,075	-0.19%
2022/11/17	0	0.00	7	31.45	31.55	-7	1,091	-0.64%
2022/11/15	0	0.00	11	30.82	30.95	-11	1,198	-0.92%
2022/11/07	11	30.19	0	0.00	30.10	11	1,274	0.86%
2022/11/04	29	29.64	0	0.00	29.90	29	1,279	2.27%
2022/10/28	5	28.40	0	0.00	28.10	5	1,268	0.39%
2022/10/25	5	29.80	0	0.00	29.80	5	1,219	0.41%
2022/10/14	0	0.00	2	31.45	31.65	-2	1,210	-0.17%
2022/10/13	8	30.18	0	0.00	29.80	8	1,219	0.66%
2022/10/12	2	30.50	0	0.00	31.05	2	1,210	0.17%
2022/10/11	8	31.38	0	0.00	30.95	8	1,208	0.66%
2022/10/07	0	0.00	23	32.83	32.60	-23	1,189	-1.93%
2022/10/06	16	31.85	0	0.00	31.90	16	1,169	1.37%
2022/09/30	2	31.25	0	0.00	31.55	2	1,174	0.17%
2022/09/29	17	31.00	0	0.00	30.90	17	1,169	1.45%
2022/09/28	5	30.60	0	0.00	30.60	5	1,169	0.43%
2022/09/26	1	32.20	0	0.00	32.15	1	1,153	0.09%
2022/09/13	0	0.00	6	35.87	35.60	-6	1,197	-0.50%
2022/09/12	0	0.00	2	35.60	35.95	-2	1,209	-0.17%
2022/09/07	0	0.00	3	34.25	34.40	-3	1,216	-0.25%
2022/09/06	0	0.00	3	34.70	34.55	-3	1,214	-0.25%
2022/09/05	15	35.36	0	0.00	34.85	15	1,213	1.24%
2022/09/01	0	0.00	4	36.05	35.60	-4	1,206	-0.33%
2022/08/31	6	36.40	0.1	36.50	36.35	5.9	1,185	0.50%
2022/08/29	2	36.30	0	0.00	36.05	2	1,214	0.16%
2022/08/26	3	38.15	31	37.70	37.50	-28	1,183	-2.37%
2022/08/25	0	0.00	2	36.40	36.85	-2	1,090	-0.18%
2022/08/24	0	0.00	10	36.15	36.00	-10	1,069	-0.93%
2022/08/23	0.1	36.95	8	36.38	36.40	-7.9	1,050	-0.75%
2022/08/22	3	37.20	0	0.00	36.35	3	1,010	0.30%
2022/08/11	0	0.00	2	35.30	35.35	-2	859	-0.23%
2022/08/01	1	34.10	0	0.00	34.75	1	963	0.10%
2022/07/27	0	0.00	2	34.55	34.70	-2	983	-0.20%
2022/07/22	2	33.55	0	0.00	33.60	2	994	0.20%
2022/07/20	2	34.80	0	0.00	34.55	2	1,022	0.20%
2022/07/01	0	0.00	2	33.50	32.35	-2	1,134	-0.18%
2022/06/30	1	35.20	0	0.00	34.65	1	1,123	0.09%
2022/06/28	0	0.00	5	34.85	35.00	-5	1,113	-0.45%
2022/06/27	11	35.00	5	34.95	35.10	6	1,115	0.54%
2022/06/13	0	0.00	4	34.50	34.35	-4	1,125	-0.36%
2022/06/07	4	35.38	3	35.25	35.20	1	1,149	0.09%
2022/05/27	0	0.00	1	33.60	33.70	-1	1,185	-0.08%
2022/05/26	0	0.00	2	33.60	33.50	-2	1,203	-0.17%
2022/05/20	2	33.25	0	0.00	33.25	2	1,251	0.16%
2022/05/09	15	32.38	0	0.00	31.85	15	1,214	1.23%
2022/05/06	10	33.25	0	0.00	33.30	10	1,180	0.85%
2022/05/05	0	0.00	4	34.53	34.20	-4	1,167	-0.34%
2022/04/29	3	34.73	1	34.55	34.35	2	1,190	0.17%
2022/04/27	11	33.99	3	33.75	34.05	8	1,193	0.67%
2022/04/25	5	35.05	0	0.00	35.05	5	1,181	0.42%
2022/04/14	0	0.00	5	36.05	36.00	-5	1,557	-0.32%
2022/04/13	5	36.00	0	0.00	36.05	5	1,599	0.31%
2022/04/11	3	36.72	0	0.00	36.10	3	1,606	0.19%
2022/04/07	10	35.40	0	0.00	35.20	10	1,597	0.63%
2022/03/08	15	36.00	0	0.00	35.55	15	1,740	0.86%
2022/03/07	0	0.00	5	36.90	36.90	-5	1,716	-0.29%
2022/03/02	1	37.80	0	0.00	37.90	1	1,749	0.06%
2022/03/01	8	38.40	0	0.00	38.40	8	1,756	0.46%
2022/02/25	14	38.43	0	0.00	38.45	14	1,758	0.80%
2022/02/23	1	40.15	0	0.00	40.15	1	1,758	0.06%
2022/02/21	6	40.45	0	0.00	40.45	6	1,839	0.33%
2022/02/16	1	39.30	0	0.00	39.30	1	1,934	0.05%
2022/02/15	1	39.50	0	0.00	39.25	1	1,945	0.05%
2022/02/14	1	39.55	0	0.00	39.50	1	1,981	0.05%
2022/02/11	1	40.10	0	0.00	40.10	1	1,984	0.05%
2022/02/09	6	40.55	0	0.00	40.85	6	2,000	0.30%
2022/01/21	2	40.40	0	0.00	40.10	2	2,545	0.08%
2022/01/20	1	40.90	0	0.00	41.00	1	2,711	0.04%
2022/01/18	0	0.00	5	41.15	40.95	-5	2,793	-0.18%
2022/01/17	2	40.85	0	0.00	41.05	2	2,929	0.07%
2022/01/12	2	41.90	10	42.28	41.80	-8	2,903	-0.28%
2022/01/10	6	42.89	5	42.95	42.70	1	2,863	0.03%
2022/01/07	69	45.00	49	43.96	43.70	20	2,813	0.71%
2022/01/06	2	43.95	9	43.41	44.00	-7	2,553	-0.27%
2022/01/05	6	43.03	4	43.05	43.00	2	2,521	0.08%
2022/01/03	0	0.00	14	42.81	42.70	-14	2,526	-0.55%
2021/12/29	0	0.00	18	43.36	43.50	-18	2,512	-0.72%
2021/12/28	1	43.15	1	43.30	43.30	0	2,529	0.00%
2021/12/27	4	43.63	0	0.00	43.10	4	2,544	0.16%
2021/12/24	0	0.00	2	42.68	42.80	-2	2,546	-0.08%
2021/12/23	0	0.00	1	42.90	42.95	-1	2,583	-0.04%
2021/12/22	0	0.00	4	42.98	42.80	-4	2,585	-0.15%
2021/12/21	1	42.75	3	42.87	42.75	-2	2,579	-0.08%
2021/12/14	0	0.00	5	41.65	41.60	-5	2,646	-0.19%
2021/12/13	8	43.18	2	42.25	42.50	6	2,648	0.23%
2021/12/10	1	42.30	0	0.00	41.85	1	2,631	0.04%
2021/12/09	0	0.00	2	42.10	41.90	-2	2,626	-0.08%
2021/12/06	0	0.00	5	40.50	41.40	-5	2,593	-0.19%
2021/11/29	1	39.90	0	0.00	39.90	1	2,644	0.04%
2021/11/26	1	40.90	0	0.00	40.90	1	2,624	0.04%
2021/11/24	7	42.14	5	42.05	41.95	2	2,581	0.08%
2021/11/23	3	41.90	0	0.00	41.80	3	2,568	0.12%
2021/11/22	3	42.15	0	0.00	42.25	3	2,566	0.12%
2021/11/19	3	41.60	2	41.75	41.40	1	2,548	0.04%
2021/11/18	1	41.85	0	0.00	41.35	1	2,535	0.04%
2021/11/17	0	0.00	5	41.40	40.65	-5	2,472	-0.20%
2021/11/15	2	41.80	0	0.00	41.85	2	2,433	0.08%
2021/11/10	2	41.10	0	0.00	40.70	2	2,409	0.08%
2021/11/08	1	40.75	4	40.65	40.75	-3	2,433	-0.12%
2021/11/04	4	41.49	3	41.70	41.05	1	2,504	0.04%
2021/11/03	8	41.25	3	41.30	41.30	5	2,493	0.20%
2021/11/02	4	41.29	0	0.00	40.75	4	2,478	0.16%
2021/11/01	6	43.93	1	43.55	43.20	5	2,378	0.21%
2021/10/29	13	43.19	20	43.00	42.50	-7	2,209	-0.32%
2021/10/28	22	40.95	18	41.41	44.30	4	2,034	0.20%
2021/10/27	15	39.86	0	0.00	40.30	15	1,858	0.81%
2021/10/26	4	40.29	11	40.00	39.95	-7	1,849	-0.38%
2021/10/25	18	40.79	13	41.23	41.05	5	1,805	0.28%
2021/10/22	0	0.00	2	38.05	38.25	-2	1,700	-0.12%
2021/10/20	1	38.20	4	37.96	37.95	-3	1,724	-0.17%
2021/10/19	5	38.23	0	0.00	38.35	5	1,730	0.29%
2021/10/15	10	37.35	0	0.00	37.35	10	1,774	0.56%
2021/10/08	0	0.00	5	38.66	38.30	-5	1,809	-0.28%
2021/10/07	2	38.95	3	38.25	38.95	-1	1,828	-0.05%
2021/10/06	1	37.75	0	0.00	37.75	1	1,851	0.05%
2021/10/05	1	38.60	0	0.00	38.60	1	1,845	0.05%
2021/10/04	4	38.96	1	38.55	39.00	3	1,870	0.16%
2021/10/01	0	0.00	6	38.45	38.45	-6	1,908	-0.31%
2021/09/30	6	38.35	1	38.10	38.95	5	1,909	0.26%
2021/09/24	3	37.47	1	37.70	37.30	2	1,926	0.10%
2021/09/23	0	0.00	3	37.60	37.35	-3	1,968	-0.15%
2021/09/22	0	0.00	2	37.65	37.20	-2	2,133	-0.09%
2021/09/17	6	39.09	2	39.20	38.75	4	2,113	0.19%
2021/09/16	2	38.40	0	0.00	38.40	2	2,034	0.10%
2021/09/15	10	38.03	0	0.00	38.00	10	2,029	0.49%
2021/09/09	0	0.00	7	37.15	37.20	-7	2,086	-0.34%
2021/09/08	20	37.36	1	37.90	36.85	19	2,092	0.91%
2021/09/01	2	40.00	1	40.00	39.95	1	2,137	0.05%
2021/08/25	3	39.80	3	40.00	40.20	0	2,230	0.00%
2021/08/17	5	38.70	0	0.00	38.70	5	2,442	0.20%
2021/08/16	2	39.60	1	40.15	39.60	1	2,447	0.04%
2021/08/13	17	39.44	0	0.00	39.10	17	2,458	0.69%
2021/08/12	0	0.00	4	40.15	39.90	-4	2,487	-0.16%
2021/08/11	16	40.48	0	0.00	39.80	16	2,508	0.64%
2021/08/10	9	41.94	0	0.00	41.50	9	2,514	0.36%
2021/08/09	2	42.53	0	0.00	42.35	2	2,621	0.08%
2021/08/05	0	0.00	1	43.30	42.85	-1	2,900	-0.03%
2021/08/03	1	43.00	0	0.00	42.45	1	3,432	0.03%
2021/07/27	6	43.83	0	0.00	43.65	6	4,514	0.13%
2021/07/26	6	44.07	0	0.00	44.00	6	4,858	0.12%
2021/07/23	0	0.00	1	44.80	44.80	-1	5,104	-0.02%
2021/07/22	1	44.30	0	0.00	44.20	1	5,665	0.02%
2021/07/21	15	43.83	0	0.00	43.70	15	6,053	0.25%
2021/07/20	5	44.65	6	44.50	44.35	-1	6,129	-0.02%
2021/07/15	3	45.10	0	0.00	45.10	3	6,322	0.05%
2021/07/14	6	45.75	1.7	45.50	45.30	4.3	6,380	0.07%
2021/07/13	8	45.50	0	0.00	44.95	8	6,548	0.12%
2021/07/12	0	0.00	2	45.00	45.00	-2	6,614	-0.03%
2021/07/09	17	44.49	0	0.00	44.65	17	6,681	0.25%
2021/07/08	1	45.20	2	45.68	45.30	-1	6,699	-0.01%
2021/07/06	1	46.90	0	0.00	46.50	1	6,703	0.01%
2021/07/05	1	46.65	3	46.87	46.80	-2	6,838	-0.03%
2021/07/01	7	46.80	8	46.42	46.15	-1	6,973	-0.01%
2021/06/30	1	46.45	0	0.00	46.60	1	6,982	0.01%
2021/06/29	17	48.10	3	47.97	46.95	14	6,981	0.20%
2021/06/28	0	0.00	1	46.75	46.25	-1	6,865	-0.01%
2021/06/25	2	46.90	3	46.53	46.45	-1	7,048	-0.01%
2021/06/23	0	0.00	1	46.55	46.60	-1	7,087	-0.01%
2021/06/18	0	0.00	1	46.55	46.25	-1	7,147	-0.01%
2021/06/17	0	0.00	10	46.20	46.30	-10	7,169	-0.14%
2021/06/16	6	45.60	0	0.00	45.60	6	7,202	0.08%
2021/06/15	1	46.25	0	0.00	46.10	1	7,209	0.01%
2021/06/07	0	0.00	1	45.75	45.95	-1	7,389	-0.01%
2021/06/03	1	47.00	0	0.00	47.10	1	7,645	0.01%
2021/06/02	1	47.15	4	46.85	46.65	-3	7,765	-0.04%
2021/05/31	0	0.00	1	46.40	46.10	-1	7,998	-0.01%
2021/05/28	5	46.19	0	0.00	46.20	5	8,104	0.06%
2021/05/27	4	44.88	1	44.95	44.85	3	8,750	0.03%
2021/05/26	1	45.00	0	0.00	45.10	1	9,360	0.01%
2021/05/20	1	45.10	2	45.40	44.20	-1	9,300	-0.01%
2021/05/19	2	44.95	11	45.10	45.55	-9	9,265	-0.10%
2021/05/18	5	45.08	0	0.00	45.30	5	9,254	0.05%
2021/05/14	5	48.15	4	48.55	48.20	1	9,147	0.01%
2021/05/13	3	49.73	0	0.00	48.70	3	9,073	0.03%
2021/05/12	62	49.29	68	50.83	50.20	-6	8,880	-0.07%
2021/05/11	0	0.00	12	50.33	51.00	-12	8,570	-0.14%
2021/05/07	0	0.00	16	51.67	51.80	-16	8,306	-0.19%
2021/05/06	0	0.00	2	49.20	49.55	-2	8,117	-0.02%
2021/05/05	1	50.00	11	50.75	49.10	-10	8,057	-0.12%
2021/05/04	39.7	50.73	3	50.20	49.45	36.7	7,886	0.47%
2021/05/03	4	53.23	35	54.14	54.30	-31	7,340	-0.42%
2021/04/29	12	54.80	8	55.10	54.20	4	7,002	0.06%
2021/04/28	55	55.19	17	54.79	55.40	38	6,796	0.56%
2021/04/27	10	54.85	95	53.59	56.70	-85	6,320	-1.34%
2021/04/26	2	51.70	27	51.72	51.60	-25	5,953	-0.42%
2021/04/23	5	49.44	26	49.99	50.70	-21	5,875	-0.36%
2021/04/22	23	50.79	15	49.95	49.50	8	5,964	0.13%
2021/04/21	44	50.84	0	0.00	50.60	44	5,941	0.74%
2021/04/20	13	51.11	0	0.00	51.50	13	5,881	0.22%
2021/04/19	12	51.36	9	51.76	51.10	3	5,832	0.05%
2021/04/16	1	50.20	6	50.42	49.85	-5	5,667	-0.09%
2021/04/15	0	0.00	10	49.60	49.55	-10	5,648	-0.18%
2021/04/14	1	48.35	3	48.53	47.75	-2	5,601	-0.04%
2021/04/13	0	0.00	3	49.13	48.65	-3	5,604	-0.05%
2021/04/12	15	49.54	9	49.32	49.35	6	5,568	0.11%
2021/04/09	18	50.19	0	0.00	49.50	18	5,567	0.32%
2021/04/08	0	0.00	11	52.56	52.20	-11	5,458	-0.20%
2021/04/07	5	51.70	3	51.30	51.50	2	5,365	0.04%
2021/04/01	2	50.20	0	0.00	50.40	2	5,304	0.04%
2021/03/31	0	0.00	1	50.10	50.20	-1	5,278	-0.02%
2021/03/30	11	50.79	12	51.47	50.90	-1	5,252	-0.02%
2021/03/29	5	50.42	0	0.00	50.30	5	5,092	0.10%
2021/03/26	2	49.80	0	0.00	49.70	2	5,076	0.04%
2021/03/25	2	49.70	1	49.75	50.10	1	5,086	0.02%
2021/03/24	2	49.63	1	49.80	49.95	1	5,116	0.02%
2021/03/23	4	51.15	0	0.00	49.70	4	5,191	0.08%
2021/03/19	2	49.30	2	50.00	49.55	0	5,117	0.00%
2021/03/18	0	0.00	1	49.75	49.60	-1	5,131	-0.02%
2021/03/17	1	49.60	0	0.00	49.20	1	5,263	0.02%
2021/03/16	1	49.30	1	49.30	49.30	0	5,242	0.00%
2021/03/15	0	0.00	5	49.75	49.60	-5	5,225	-0.10%
2021/03/12	1	50.60	1	50.50	50.30	0	5,247	0.00%
2021/03/11	1	49.70	9	50.34	50.70	-8	5,268	-0.15%
2021/03/10	2	50.45	0	0.00	50.30	2	5,244	0.04%
2021/03/09	0	0.00	15	51.18	51.30	-15	5,193	-0.29%
2021/03/08	0	0.00	71	49.76	49.85	-71	5,083	-1.40%
2021/03/05	14	50.23	12	49.48	49.15	2	5,033	0.04%
2021/03/04	5	49.08	8	49.56	50.20	-3	4,909	-0.06%
2021/03/03	0	0.00	5	48.84	49.10	-5	4,795	-0.10%
2021/03/02	95	49.53	4	48.31	48.10	91	4,671	1.95%
2021/02/26	32	49.17	24	49.79	50.20	8	4,017	0.20%
2021/02/25	0	0.00	11	45.50	45.65	-11	3,412	-0.32%
2021/02/24	5	45.16	0	0.00	45.10	5	3,427	0.15%
2021/02/23	1	45.15	3	45.15	45.80	-2	3,434	-0.06%
2021/02/22	0	0.00	1	45.20	45.80	-1	3,448	-0.03%
2021/02/19	2	44.25	0	0.00	44.65	2	3,433	0.06%
2021/02/18	0	0.00	2	44.45	44.55	-2	3,467	-0.06%
2021/02/17	2	43.70	0	0.00	43.60	2	3,462	0.06%
2021/02/05	4	43.63	0	0.00	43.70	4	3,442	0.12%
2021/02/02	0	0.00	2	43.20	42.65	-2	3,526	-0.06%
2021/02/01	2	41.75	0	0.00	41.65	2	3,650	0.05%
2021/01/28	2	43.33	0	0.00	42.80	2	3,810	0.05%
2021/01/27	0	0.00	1	43.90	43.80	-1	3,789	-0.03%
2021/01/25	0	0.00	50	43.77	43.55	-50	3,784	-1.32%
2021/01/22	3	42.87	0	0.00	43.15	3	3,775	0.08%
2021/01/21	16	42.67	0	0.00	42.60	16	3,768	0.42%
2021/01/20	2	44.15	0	0.00	43.45	2	3,747	0.05%
2021/01/15	3	45.70	3	46.45	45.65	0	3,672	0.00%
2021/01/14	0	0.00	4	45.84	46.15	-4	3,537	-0.11%
2021/01/13	0	0.00	4	44.56	44.65	-4	3,498	-0.11%
2021/01/12	3	44.55	0	0.00	44.15	3	3,495	0.09%
2021/01/11	0	0.00	2	45.20	45.25	-2	3,491	-0.06%
2021/01/08	4	44.11	0	0.00	44.30	4	3,529	0.11%
2021/01/07	8	45.32	1	45.60	45.15	7	3,554	0.20%
2021/01/06	1	45.70	1	47.50	45.55	0	3,535	0.00%
2020/12/29	0	0.00	1	46.75	46.10	-1	3,439	-0.03%
2020/12/24	0	0.00	1	46.00	45.65	-1	3,385	-0.03%
2020/12/23	1	45.00	5	44.90	45.00	-4	3,362	-0.12%
2020/12/22	0	0.00	1	46.30	45.60	-1	3,377	-0.03%
2020/12/21	0	0.00	3	46.73	46.60	-3	3,399	-0.09%
2020/12/18	1	46.35	1.3	46.51	46.50	-0.3	3,378	-0.01%
2020/12/17	1	45.85	7	46.16	45.85	-6	3,335	-0.18%
2020/12/14	21	44.43	0	0.00	44.70	21	3,329	0.63%
2020/12/11	13	45.08	12	44.42	44.20	1	3,371	0.03%
2020/12/10	1	46.60	0	0.00	46.55	1	3,273	0.03%
2020/12/09	2	47.70	0	0.00	47.95	2	3,236	0.06%
2020/12/08	8	47.98	4	48.10	47.65	4	3,227	0.12%
2020/12/07	1	47.90	1	48.20	48.10	0	3,192	0.00%
2020/12/04	0	0.00	1	48.25	47.50	-1	3,174	-0.03%
2020/12/03	1	47.30	4	47.56	47.30	-3	3,190	-0.09%
2020/12/02	2	47.88	10	48.16	48.00	-8	3,185	-0.25%
2020/12/01	10	47.18	6	47.55	47.45	4	3,154	0.13%
2020/11/27	1	46.95	0	0.00	46.70	1	3,468	0.03%
2020/11/25	11	46.00	10	46.39	46.10	1	3,683	0.03%
2020/11/24	0	0.00	9	46.00	45.90	-9	3,694	-0.24%
2020/11/23	0	0.00	1	46.55	46.30	-1	3,682	-0.03%
2020/11/20	3	46.08	1	46.20	46.20	2	3,695	0.05%
2020/11/19	2	46.08	12	46.11	46.15	-10	3,696	-0.27%
2020/11/17	0	0.00	29	45.90	45.75	-29	3,721	-0.78%
2020/11/16	11	46.21	3	46.28	46.30	8	3,831	0.21%
2020/11/13	4	45.80	0	0.00	45.75	4	3,907	0.10%
2020/11/12	14	45.95	11	45.90	45.55	3	3,977	0.08%
2020/11/11	6	46.56	0	0.00	46.55	6	3,953	0.15%
2020/11/10	25	46.39	1	46.65	46.10	24	4,035	0.59%
2020/11/09	12	46.69	1	47.90	46.35	11	4,039	0.27%
2020/11/06	7	48.64	0	0.00	48.20	7	3,974	0.18%
2020/11/05	1	50.70	5	50.94	50.90	-4	3,849	-0.10%
2020/11/04	3	49.93	0	0.00	49.95	3	3,935	0.08%
2020/11/03	0	0.00	2	50.30	50.20	-2	4,172	-0.05%
2020/11/02	1	49.20	0	0.00	49.05	1	4,324	0.02%
2020/10/30	0	0.00	1	50.10	50.40	-1	4,539	-0.02%
2020/10/29	1	48.65	3	49.70	50.20	-2	5,013	-0.04%
2020/10/28	6	50.07	0	0.00	49.60	6	5,864	0.10%
2020/10/27	3	51.10	0	0.00	50.90	3	6,091	0.05%
2020/10/26	2	51.20	12	51.18	51.30	-10	6,158	-0.16%
2020/10/21	0	0.00	5	52.20	51.40	-5	6,167	-0.08%
2020/10/20	5	51.20	0	0.00	51.60	5	6,186	0.08%
2020/10/19	0	0.00	4	52.18	51.90	-4	6,246	-0.06%
2020/10/16	16	52.07	1	52.00	51.10	15	6,416	0.23%
2020/10/15	0	0.00	11	52.40	52.50	-11	6,494	-0.17%
2020/10/14	1	50.50	9	50.76	50.50	-8	6,415	-0.12%
2020/10/13	0	0.00	5	50.56	50.50	-5	6,414	-0.08%
2020/10/12	1	49.40	0	0.00	49.00	1	6,383	0.02%
2020/10/08	2	49.95	0	0.00	49.85	2	6,384	0.03%
2020/10/07	19	49.93	2	50.00	49.80	17	6,400	0.27%
2020/10/06	1	50.00	1	50.10	50.00	0	6,421	0.00%
2020/10/05	0	0.00	1	49.50	49.40	-1	6,471	-0.02%
2020/09/25	4	47.45	0	0.00	47.65	4	6,644	0.06%
2020/09/24	1	49.55	1	49.80	49.05	0	6,633	0.00%
2020/09/23	3	50.80	5	50.94	50.80	-2	6,633	-0.03%
2020/09/22	3	51.30	0	0.00	51.00	3	6,726	0.04%
2020/09/21	3	52.13	0	0.00	51.90	3	6,730	0.04%
2020/09/18	3	52.30	0	0.00	53.00	3	6,713	0.04%
2020/09/17	1	52.70	1	53.00	52.30	0	6,733	0.00%
2020/09/16	2	51.60	0	0.00	51.80	2	6,734	0.03%
2020/09/15	1	51.90	6	52.67	52.80	-5	6,707	-0.07%
2020/09/10	0	0.00	4	50.00	50.00	-4	6,757	-0.06%
2020/09/09	3	50.23	2	51.10	50.60	1	6,774	0.01%
2020/09/08	18	50.14	0	0.00	50.00	18	6,791	0.27%
2020/09/07	1	51.80	0	0.00	51.00	1	6,866	0.01%
2020/09/03	11	53.55	5	53.78	53.30	6	7,034	0.09%
2020/09/02	34	55.65	7	54.57	53.60	27	6,995	0.39%
2020/09/01	3	52.20	17	53.62	54.10	-14	6,747	-0.21%
2020/08/31	13	49.43	0	0.00	49.20	13	6,630	0.20%
2020/08/28	0	0.00	1	50.10	50.30	-1	6,630	-0.02%
2020/08/27	13	49.93	1	50.40	49.90	12	6,667	0.18%
2020/08/26	13	50.00	0	0.00	50.10	13	6,812	0.19%
2020/08/25	1	50.70	5	50.60	50.90	-4	6,813	-0.06%
2020/08/24	5	50.60	4	50.40	50.40	1	6,799	0.01%
2020/08/20	7	50.24	3	50.40	50.00	4	6,892	0.06%
2020/08/19	2	53.65	9	54.52	53.20	-7	6,765	-0.10%
2020/08/18	1	53.60	1	53.80	53.70	0	6,689	0.00%
2020/08/17	6	53.58	0	0.00	53.50	6	6,637	0.09%
2020/08/14	7	53.56	0	0.00	53.90	7	6,688	0.10%
2020/08/11	1	55.90	11	54.75	55.30	-10	6,474	-0.15%
2020/08/10	3	55.23	3	55.63	54.70	0	6,424	0.00%
2020/08/07	1	55.30	0	0.00	55.10	1	6,362	0.02%
2020/08/06	3	57.70	4	57.48	58.40	-1	6,139	-0.02%
2020/08/05	7	56.91	6	57.40	58.00	1	6,004	0.02%
2020/08/04	15	57.57	34	57.40	57.50	-19	5,790	-0.33%
2020/08/03	12	54.33	25	55.09	56.20	-13	5,322	-0.24%
2020/07/31	0	0.00	32	51.54	51.90	-32	4,519	-0.71%
2020/07/30	0	0.00	3	47.55	47.20	-3	4,277	-0.07%
2020/07/28	0	0.00	1	45.60	44.50	-1	4,215	-0.02%
2020/07/24	2	46.13	0	0.00	46.05	2	4,246	0.05%
2020/07/22	4	48.13	5	48.06	47.80	-1	4,254	-0.02%
2020/07/21	0	0.00	2	46.05	47.70	-2	4,074	-0.05%
2020/07/17	3	44.72	0	0.00	44.40	3	3,981	0.08%
2020/07/16	2	45.05	1	45.40	45.00	1	4,052	0.02%
2020/07/15	5	44.85	0	0.00	44.80	5	4,078	0.12%
2020/07/14	1	45.65	0	0.00	45.00	1	4,213	0.02%
2020/07/13	0	0.00	1	46.40	45.90	-1	4,265	-0.02%
2020/07/10	2	44.95	16	45.44	44.85	-14	4,348	-0.32%
2020/07/09	0	0.00	1	47.10	46.60	-1	4,459	-0.02%
2020/07/07	15	46.88	7	47.06	46.80	8	4,490	0.18%
2020/07/06	1	47.40	11	47.95	47.75	-10	4,560	-0.22%
2020/07/03	2	46.90	1	47.00	46.90	1	4,534	0.02%
2020/07/01	16	47.52	16	48.03	47.30	0	4,521	0.00%
2020/06/30	5	46.50	0	0.00	46.45	5	4,446	0.11%
2020/06/29	17	46.39	0	0.00	46.05	17	4,461	0.38%
2020/06/24	2	46.43	2	46.80	46.80	0	4,460	0.00%
2020/06/23	8	46.08	1	46.05	45.90	7	4,455	0.16%
2020/06/22	8	46.63	1	46.20	46.60	7	4,438	0.16%
2020/06/19	5	45.50	7	46.05	46.00	-2	4,461	-0.04%
2020/06/17	8	45.43	1	45.05	45.05	7	4,391	0.16%
2020/06/16	1	45.20	0	0.00	45.60	1	4,417	0.02%
2020/06/15	2	46.40	2	45.00	45.00	0	4,478	0.00%
2020/06/12	1	46.30	16	45.91	46.50	-15	4,474	-0.34%
2020/06/11	10	46.56	14	46.46	46.30	-4	4,393	-0.09%
2020/06/10	1	45.05	1	45.40	45.30	0	4,204	0.00%
2020/06/09	9	44.94	2	44.75	44.85	7	4,267	0.16%
2020/06/08	8	45.96	4	45.39	45.30	4	4,328	0.09%
2020/06/05	2	45.75	0	0.00	45.85	2	4,260	0.05%
2020/06/04	1	44.05	5	44.10	44.20	-4	4,175	-0.10%
2020/06/03	0	0.00	1	44.95	44.65	-1	4,185	-0.02%
2020/06/02	9	44.91	5	44.96	45.00	4	4,107	0.10%
2020/06/01	0	0.00	4	43.39	43.45	-4	3,947	-0.10%
2020/05/29	1	42.35	0	0.00	42.40	1	3,925	0.03%
2020/05/28	4	43.43	10	43.39	42.15	-6	3,943	-0.15%
2020/05/27	1	42.90	1	43.10	42.80	0	3,904	0.00%
2020/05/22	1	42.40	0	0.00	41.60	1	3,868	0.03%
2020/05/21	1	43.20	1	43.00	41.80	0	3,876	0.00%
2020/05/20	1	41.35	0	0.00	41.20	1	3,805	0.03%
2020/05/18	4	39.40	0	0.00	39.35	4	3,856	0.10%
2020/05/15	2	40.15	0	0.00	40.00	2	3,860	0.05%
2020/05/14	2	41.60	0	0.00	40.60	2	3,874	0.05%
2020/05/13	1	42.40	0	0.00	42.40	1	3,844	0.03%
2020/05/11	0	0.00	3	42.35	42.40	-3	3,838	-0.08%
2020/05/07	1	42.40	6	41.42	41.85	-5	3,836	-0.13%
2020/05/05	1	41.60	0	0.00	41.15	1	3,824	0.03%
2020/05/04	0	0.00	2	41.25	40.90	-2	3,857	-0.05%
2020/04/30	7	42.36	1	42.05	42.05	6	3,858	0.16%
2020/04/29	0	0.00	1	42.65	42.50	-1	3,850	-0.03%
2020/04/28	0	0.00	1	42.45	42.45	-1	3,845	-0.03%
2020/04/23	5	41.05	5	41.60	41.05	0	3,823	0.00%
2020/04/22	2	40.60	1	41.25	41.25	1	3,804	0.03%
2020/04/17	16	42.71	26	42.69	41.60	-10	3,670	-0.27%
2020/04/15	2	41.40	3	41.05	41.00	-1	3,469	-0.03%
2020/04/14	1	40.70	1	41.50	41.50	0	3,430	0.00%
2020/04/10	4	38.55	10	38.40	38.55	-6	3,252	-0.18%
2020/04/09	11	39.05	3	39.10	38.55	8	3,263	0.25%
2020/04/08	2	36.45	10	37.05	37.50	-8	3,168	-0.25%
2020/04/07	0	0.00	1	36.50	36.50	-1	3,124	-0.03%
2020/04/06	1	35.60	3	35.10	35.55	-2	3,130	-0.06%
2020/04/01	3	35.30	0	0.00	35.30	3	3,132	0.10%
2020/03/27	1	35.90	1	34.95	34.80	0	3,074	0.00%
2020/03/25	0	0.00	23	35.90	35.45	-23	2,985	-0.77%
2020/03/20	1	34.25	1	33.60	34.00	0	2,908	0.00%
2020/03/19	3	31.70	23	33.30	31.70	-20	2,868	-0.70%
2020/03/18	0	0.00	1	35.10	35.20	-1	2,785	-0.04%
2020/03/17	9	37.04	5	35.67	36.00	4	2,738	0.15%
2020/03/16	8	36.95	0	0.00	37.00	8	2,702	0.30%
2020/03/13	4	38.25	7	38.30	39.05	-3	2,719	-0.11%
2020/03/12	13	42.95	16	41.85	42.10	-3	2,630	-0.11%
2020/03/11	12	45.55	5	45.25	45.00	7	2,538	0.28%
2020/03/10	5	44.44	1	44.00	44.80	4	2,521	0.16%
2020/03/09	3	44.10	0	0.00	44.55	3	2,495	0.12%
2020/03/05	0	0.00	1	46.55	46.60	-1	2,455	-0.04%
2020/03/04	1	46.10	0	0.00	46.00	1	2,458	0.04%
2020/03/03	1	45.95	1	46.70	46.85	0	2,464	0.00%
2020/03/02	1	45.00	0	0.00	45.20	1	2,432	0.04%
2020/02/27	9	45.07	0	0.00	44.85	9	2,427	0.37%
2020/02/24	2	46.40	0	0.00	46.15	2	2,352	0.09%
2020/02/21	5	47.70	0	0.00	47.65	5	2,345	0.21%
2020/02/20	0	0.00	3	48.05	47.80	-3	2,337	-0.13%
2020/02/19	3	49.25	1	49.05	48.20	2	2,331	0.09%
2020/02/18	1	47.95	3	48.05	48.40	-2	2,295	-0.09%
2020/02/17	5	47.81	1	48.20	48.30	4	2,334	0.17%
2020/02/14	11	47.52	2	47.50	47.45	9	2,350	0.38%
2020/02/13	0	0.00	2	47.05	47.00	-2	2,483	-0.08%
2020/02/12	3	47.33	0	0.00	47.40	3	2,698	0.11%
2020/02/11	2	46.10	0	0.00	46.35	2	2,854	0.07%
2020/02/07	2	45.30	0	0.00	45.30	2	3,249	0.06%
2020/02/05	5	46.95	2	46.50	46.10	3	3,350	0.09%
2020/02/04	1	47.15	0	0.00	47.40	1	3,391	0.03%
2020/02/03	6	44.50	0	0.00	45.20	6	3,480	0.17%
2020/01/31	32	48.40	0	0.00	47.50	32	3,623	0.88%
2020/01/30	14	48.42	20	48.00	48.00	-6	4,256	-0.14%
2020/01/20	0	0.00	2	53.30	53.30	-2	4,267	-0.05%
2020/01/17	25	53.49	0	0.00	53.30	25	4,296	0.58%
2020/01/16	3	54.00	0	0.00	54.00	3	4,320	0.07%
2020/01/15	1	53.60	0	0.00	53.40	1	4,389	0.02%
2020/01/13	0	0.00	1	53.70	53.80	-1	4,624	-0.02%
2020/01/08	4	52.85	0	0.00	52.60	4	5,326	0.08%
2020/01/07	4	54.55	0	0.00	54.70	4	5,663	0.07%
2020/01/06	8	55.53	27	56.00	55.60	-19	5,675	-0.33%
2020/01/03	41	56.68	2	57.55	56.60	39	5,665	0.69%
2020/01/02	0	0.00	8	57.53	57.70	-8	5,681	-0.14%
2019/12/30	3	57.60	1	57.30	56.70	2	5,737	0.03%
2019/12/27	0	0.00	30	57.20	57.10	-30	5,690	-0.53%
2019/12/25	2	55.80	1	56.30	56.50	1	5,675	0.02%
2019/12/24	1	55.50	1	55.80	55.70	0	5,699	0.00%
2019/12/17	1	57.10	0	0.00	57.00	1	5,855	0.02%
2019/12/13	0	0.00	3	57.10	56.00	-3	5,931	-0.05%
2019/12/12	8	56.85	2	57.20	57.00	6	5,935	0.10%
2019/12/11	1	57.00	6	57.27	57.10	-5	5,931	-0.08%
2019/12/10	0	0.00	9	57.28	57.60	-9	5,945	-0.15%
2019/12/09	0	0.00	3	56.07	55.90	-3	5,894	-0.05%
2019/12/06	11	55.72	0	0.00	55.60	11	5,930	0.19%
2019/12/05	10	55.60	0	0.00	55.50	10	5,982	0.17%
2019/12/04	11	55.06	2	55.10	54.60	9	5,992	0.15%
2019/11/29	2	55.45	0	0.00	55.40	2	6,032	0.03%
2019/11/28	1	56.10	14	56.20	56.10	-13	6,059	-0.21%
2019/11/27	2	55.70	1	55.50	55.50	1	6,163	0.02%
2019/11/26	3	55.40	0	0.00	55.00	3	6,273	0.05%
2019/11/22	2	55.40	0	0.00	55.40	2	6,591	0.03%
2019/11/21	4	54.40	1	55.90	55.80	3	6,645	0.05%
2019/11/20	11	55.21	2	55.10	55.10	9	6,689	0.13%
2019/11/19	5	56.40	0	0.00	56.30	5	6,725	0.07%
2019/11/18	0	0.00	2	56.10	56.10	-2	6,827	-0.03%
2019/11/15	3	55.97	0	0.00	56.00	3	6,878	0.04%
2019/11/14	2	55.20	0	0.00	55.00	2	6,901	0.03%
2019/11/13	4	56.20	3	56.10	56.10	1	6,916	0.01%
2019/11/12	5	56.28	2	56.30	57.00	3	6,993	0.04%
2019/11/11	8	58.98	12	57.63	55.80	-4	7,019	-0.06%
2019/11/08	22	60.80	18	60.26	60.10	4	6,897	0.06%
2019/11/07	16	65.93	23	64.43	62.80	-7	6,827	-0.10%
2019/11/06	21	67.86	8	67.80	66.30	13	6,655	0.20%
2019/11/05	3	68.20	5	67.72	67.20	-2	6,493	-0.03%
2019/11/04	5	68.20	7	68.01	67.70	-2	6,517	-0.03%
2019/11/01	6	66.75	11	67.31	67.60	-5	6,488	-0.08%
2019/10/31	10	66.71	14	66.07	66.30	-4	6,466	-0.06%
2019/10/30	4	66.87	3	66.80	67.20	1	6,403	0.02%
2019/10/29	17	66.66	38	67.36	67.70	-21	6,323	-0.33%
2019/10/28	7	63.69	6	63.75	63.80	1	5,741	0.02%
2019/10/25	4	62.90	2	62.50	62.50	2	5,747	0.03%
2019/10/24	3	63.20	3	63.07	63.20	0	5,844	0.00%
2019/10/22	1	64.20	1	62.80	63.00	0	5,810	0.00%
2019/10/21	3	62.13	4	62.13	62.80	-1	5,646	-0.02%
2019/10/18	3	61.77	1	62.10	62.10	2	5,594	0.04%
2019/10/17	3	62.20	3	61.90	62.10	0	5,546	0.00%
2019/10/16	31	63.91	18	64.24	61.40	13	5,476	0.24%
2019/10/15	2	61.00	6	62.67	64.20	-4	5,053	-0.08%
2019/10/14	0	0.00	1	58.40	58.40	-1	4,701	-0.02%
2019/10/08	0	0.00	1	58.30	57.80	-1	4,685	-0.02%
2019/10/04	2	57.20	5	57.40	56.80	-3	4,681	-0.06%
2019/10/03	4	56.60	0	0.00	56.90	4	4,645	0.09%
2019/09/27	9	56.00	0	0.00	55.90	9	5,072	0.18%
2019/09/26	3	57.30	0	0.00	57.10	3	5,106	0.06%
2019/09/25	7	57.87	0	0.00	57.80	7	5,178	0.14%
2019/09/23	0	0.00	9	58.80	58.90	-9	5,188	-0.17%
2019/09/20	2	58.45	6	59.45	57.80	-4	5,158	-0.08%
2019/09/19	0	0.00	11	58.49	58.30	-11	5,046	-0.22%
2019/09/18	2	57.25	1	57.90	57.20	1	5,058	0.02%
2019/09/17	5	57.04	0	0.00	56.80	5	5,021	0.10%
2019/09/16	1	57.50	0	0.00	57.60	1	5,045	0.02%
2019/09/12	0	0.00	10	58.08	57.80	-10	5,051	-0.20%
2019/09/11	10	57.05	3	57.33	57.00	7	5,020	0.14%
2019/09/09	0	0.00	6	58.35	57.80	-6	5,071	-0.12%
2019/09/06	1	57.30	0	0.00	56.90	1	5,046	0.02%
2019/09/05	3	57.30	0	0.00	56.80	3	5,029	0.06%
2019/08/30	13	56.95	0	0.00	56.80	13	5,006	0.26%
2019/08/29	3	59.00	4	58.33	58.00	-1	4,901	-0.02%
2019/08/28	5	58.78	2	59.95	59.20	3	4,787	0.06%
2019/08/27	17	58.27	28	58.48	59.50	-11	4,670	-0.24%
2019/08/26	5	57.00	1	57.20	56.80	4	4,483	0.09%
2019/08/23	0	0.00	14	57.89	57.90	-14	4,476	-0.31%
2019/08/22	1	57.20	5	58.40	57.20	-4	4,483	-0.09%
2019/08/21	0	0.00	9	56.76	57.50	-9	4,433	-0.20%
2019/08/20	6	56.95	3	56.53	55.80	3	4,345	0.07%
2019/08/19	0	0.00	3	56.50	56.90	-3	4,309	-0.07%
2019/08/16	16	55.94	17	56.92	56.10	-1	4,274	-0.02%
2019/08/15	1	55.70	3	55.60	56.30	-2	4,212	-0.05%
2019/08/14	2	56.00	4	56.45	55.20	-2	4,113	-0.05%
2019/08/13	9	55.33	3	55.50	55.90	6	3,973	0.15%
2019/08/12	4	54.98	2	54.90	55.30	2	3,906	0.05%
2019/08/08	1	53.30	1	53.50	53.40	0	3,809	0.00%
2019/08/07	2	52.30	0	0.00	52.20	2	3,784	0.05%
2019/08/06	0	0.00	5	51.02	52.20	-5	3,783	-0.13%
2019/08/05	0	0.00	3	51.30	50.00	-3	3,728	-0.08%
2019/08/02	2	52.90	6	52.43	52.30	-4	3,701	-0.11%
2019/08/01	0	0.00	3	54.90	54.40	-3	3,686	-0.08%
2019/07/31	3	54.77	2	55.05	55.60	1	3,662	0.03%
2019/07/30	7	53.59	0	0.00	54.20	7	3,576	0.20%
2019/07/29	16	54.26	9	55.30	54.10	7	3,565	0.20%
2019/07/26	12	54.43	0	0.00	55.00	12	3,490	0.34%
2019/07/25	2	53.80	5	53.60	53.80	-3	3,391	-0.09%
2019/07/18	0	0.00	2	52.70	52.10	-2	3,514	-0.06%
2019/07/17	3	54.30	0	0.00	53.30	3	3,537	0.08%
2019/07/16	0	0.00	12	53.30	53.30	-12	3,436	-0.35%
2019/07/12	0	0.00	1	52.70	52.70	-1	3,525	-0.03%
2019/07/11	1	52.70	3	53.13	52.70	-2	3,582	-0.06%
2019/07/10	2	52.90	5	52.80	52.70	-3	3,623	-0.08%
2019/07/08	12	54.24	11	53.10	53.00	1	4,095	0.02%
2019/07/04	15	52.77	5	52.84	52.40	10	4,054	0.25%
2019/07/03	0	0.00	1	51.40	51.10	-1	3,897	-0.03%
2019/07/02	2	51.50	2	51.75	51.90	0	3,988	0.00%
2019/06/26	5	49.70	0	0.00	49.70	5	4,161	0.12%
2019/06/25	2	51.20	0	0.00	50.00	2	4,187	0.05%
2019/06/21	0	0.00	2	49.90	49.35	-2	4,231	-0.05%
2019/06/20	0	0.00	6	50.82	51.00	-6	4,253	-0.14%
2019/06/19	0	0.00	6	50.50	50.30	-6	4,375	-0.14%
2019/06/17	5	50.10	9	51.01	50.10	-4	4,685	-0.09%
2019/06/14	1	50.30	0	0.00	50.70	1	5,180	0.02%
2019/06/13	7	49.46	0	0.00	49.25	7	5,243	0.13%
2019/06/11	0	0.00	2	49.60	49.60	-2	5,363	-0.04%
2019/06/10	2	48.70	0	0.00	48.70	2	5,361	0.04%
2019/06/06	2	48.15	0	0.00	48.00	2	5,424	0.04%
2019/06/04	1	49.95	0	0.00	49.30	1	5,692	0.02%
2019/05/31	0	0.00	2	50.50	50.20	-2	5,830	-0.03%
2019/05/30	3	49.88	1	50.50	49.75	2	5,885	0.03%
2019/05/29	1	50.60	0	0.00	50.40	1	5,846	0.02%
2019/05/28	4	49.00	4	49.50	49.00	0	5,787	0.00%
2019/05/27	0	0.00	1	48.20	49.20	-1	5,793	-0.02%
2019/05/23	1	48.55	1	49.00	49.00	0	5,822	0.00%
2019/05/22	1	49.50	0	0.00	49.80	1	6,129	0.02%
2019/05/21	0	0.00	1	48.30	49.60	-1	6,289	-0.02%
2019/05/17	0	0.00	3	50.00	50.00	-3	6,443	-0.05%
2019/05/16	0	0.00	3	50.73	50.20	-3	6,457	-0.05%
2019/05/14	0	0.00	3	50.60	51.80	-3	6,759	-0.04%
2019/05/13	3	51.47	0	0.00	51.00	3	6,863	0.04%
2019/05/10	1	54.20	3	52.50	52.90	-2	6,886	-0.03%
2019/05/09	5	54.48	0	0.00	53.60	5	6,898	0.07%
2019/05/08	5	55.30	1	55.30	55.00	4	6,883	0.06%
2019/05/07	1	56.00	1	56.80	56.10	0	6,955	0.00%
2019/05/06	1	56.00	0	0.00	55.90	1	6,964	0.01%
2019/05/03	0	0.00	2	58.20	58.20	-2	6,923	-0.03%
2019/05/02	5	57.40	0	0.00	57.60	5	6,905	0.07%
2019/04/30	5	56.50	1	56.50	57.00	4	6,883	0.06%
2019/04/29	1	56.30	2	55.30	55.40	-1	6,868	-0.01%
2019/04/26	4	57.40	0	0.00	57.10	4	6,828	0.06%
2019/04/25	0	0.00	1	58.90	58.60	-1	6,898	-0.01%
2019/04/19	2	58.50	3	58.27	58.50	-1	6,956	-0.01%
2019/04/18	5	59.00	0	0.00	58.10	5	6,932	0.07%
2019/04/17	2	59.70	5	60.68	59.60	-3	6,917	-0.04%
2019/04/16	3	60.20	0	0.00	60.60	3	6,899	0.04%
2019/04/15	1	62.60	5	62.30	61.10	-4	6,995	-0.06%
2019/04/12	2	58.70	1	59.20	59.60	1	6,710	0.01%
2019/04/11	3	60.00	0	0.00	58.00	3	6,682	0.04%
2019/04/10	2	59.85	1	59.40	59.40	1	6,618	0.02%
2019/04/09	1	60.50	1	60.50	60.30	0	6,559	0.00%
2019/04/08	20	61.50	2	61.20	61.70	18	6,502	0.28%
2019/04/03	1	60.60	1	60.50	60.00	0	6,381	0.00%
2019/04/02	2	59.95	0	0.00	59.60	2	6,346	0.03%
2019/04/01	0	0.00	1	59.70	59.40	-1	6,285	-0.02%
2019/03/29	2	58.15	0	0.00	58.20	2	6,159	0.03%
2019/03/28	1	57.80	2	57.95	58.10	-1	6,165	-0.02%
2019/03/27	0	0.00	12	57.79	58.10	-12	6,192	-0.19%
2019/03/26	1	57.70	5	58.00	57.60	-4	6,158	-0.06%
2019/03/25	2	57.50	1	57.60	57.50	1	6,139	0.02%
2019/03/22	5	59.44	2	59.45	59.10	3	6,089	0.05%
2019/03/21	2	61.00	5	60.20	60.50	-3	6,019	-0.05%
2019/03/20	14	59.89	5	60.26	60.10	9	5,947	0.15%
2019/03/19	2	58.05	12	60.21	60.10	-10	5,852	-0.17%
2019/03/18	3	55.83	3	56.47	55.50	0	5,334	0.00%
2019/03/15	21	55.50	1	56.00	55.30	20	5,433	0.37%
2019/03/14	1	55.40	0	0.00	54.90	1	5,714	0.02%
2019/03/13	0	0.00	1	55.00	55.00	-1	5,895	-0.02%
2019/03/12	0	0.00	2	55.40	54.50	-2	5,936	-0.03%
2019/03/11	2	55.20	0	0.00	55.00	2	6,024	0.03%
2019/03/08	1	54.80	14	54.29	54.30	-13	6,167	-0.21%
2019/03/07	0	0.00	2	54.60	53.00	-2	6,259	-0.03%
2019/03/06	7	54.60	17	54.32	54.60	-10	6,341	-0.16%
2019/03/05	0	0.00	2	53.60	53.80	-2	6,336	-0.03%
2019/03/04	1	52.60	0	0.00	52.50	1	6,321	0.02%
2019/02/27	3	52.50	0	0.00	52.30	3	6,369	0.05%
2019/02/26	2	53.10	20	52.80	52.50	-18	6,482	-0.28%
2019/02/25	1	53.40	0	0.00	53.20	1	6,681	0.01%
2019/02/21	22	55.70	7	56.09	54.40	15	6,807	0.22%
2019/02/20	5	53.60	7	54.33	54.30	-2	6,657	-0.03%
2019/02/19	0	0.00	2	53.75	53.70	-2	6,603	-0.03%
2019/02/18	7	52.16	8	52.04	52.00	-1	6,641	-0.02%
2019/02/15	1	53.10	0	0.00	52.40	1	7,038	0.01%
2019/02/14	4	54.68	0	0.00	53.10	4	7,195	0.06%
2019/02/13	4	52.48	1	52.60	52.20	3	7,106	0.04%
2019/02/12	2	52.60	3	53.40	54.20	-1	7,212	-0.01%
2019/02/11	0	0.00	8	51.30	52.00	-8	7,137	-0.11%
2019/01/29	8	51.80	8	51.50	51.80	0	7,308	0.00%
2019/01/28	6	51.62	5	50.60	51.60	1	7,372	0.01%
2019/01/25	0	0.00	1	50.00	50.30	-1	7,634	-0.01%
2019/01/22	8	49.83	0	0.00	49.40	8	7,930	0.10%
2019/01/18	1	49.65	0	0.00	49.45	1	8,180	0.01%
2019/01/17	2	50.60	3	50.00	49.35	-1	8,256	-0.01%
2019/01/16	2	51.80	5	50.80	51.80	-3	8,237	-0.04%
2019/01/15	2	50.90	1	50.90	50.70	1	8,293	0.01%
2019/01/14	0	0.00	1	50.30	50.50	-1	8,449	-0.01%
2019/01/09	11	51.69	13	51.48	51.60	-2	8,609	-0.02%
2019/01/08	1	50.80	6	50.50	50.60	-5	8,576	-0.06%
2019/01/07	16	50.27	16	49.36	50.30	0	8,570	0.00%
2019/01/04	0	0.00	3	47.18	48.50	-3	8,513	-0.04%
2019/01/03	0	0.00	1	46.60	46.60	-1	8,602	-0.01%
2019/01/02	1	47.55	1	47.50	47.50	0	8,809	0.00%
2018/12/28	1	48.20	0	0.00	48.30	1	8,878	0.01%
2018/12/27	0	0.00	8	48.44	48.00	-8	9,013	-0.09%
2018/12/26	4	48.29	4	49.04	47.10	0	9,083	0.00%
2018/12/25	1	47.70	0	0.00	48.20	1	9,276	0.01%
2018/12/24	5	47.82	0	0.00	47.85	5	9,394	0.05%
2018/12/21	5	47.50	0	0.00	49.00	5	9,683	0.05%
2018/12/20	1	47.00	0	0.00	47.00	1	9,656	0.01%
2018/12/18	0	0.00	10	48.00	48.00	-10	9,619	-0.10%
2018/12/14	1	48.45	2	49.03	49.35	-1	9,598	-0.01%
2018/12/13	5	48.96	1	48.75	49.30	4	9,544	0.04%
2018/12/12	1	49.45	2	49.58	49.45	-1	9,529	-0.01%
2018/12/11	1	47.85	0	0.00	48.30	1	9,458	0.01%
2018/12/10	6	46.81	4	46.73	46.90	2	9,421	0.02%
2018/12/07	9	49.79	6	49.77	49.35	3	9,252	0.03%
2018/12/06	5	53.06	2	56.40	51.50	3	8,950	0.03%
2018/12/04	2	56.45	11	55.97	56.00	-9	8,855	-0.10%
2018/12/03	1	55.30	7	55.61	56.10	-6	8,835	-0.07%
2018/11/29	1	53.10	2	53.05	52.00	-1	8,458	-0.01%
2018/11/28	1	51.70	7	51.80	51.90	-6	8,366	-0.07%
2018/11/27	1	50.80	0	0.00	51.00	1	8,404	0.01%
2018/11/26	4	49.48	0	0.00	49.40	4	8,372	0.05%
2018/11/23	2	49.50	0	0.00	48.70	2	8,377	0.02%
2018/11/22	4	52.35	7	51.96	50.60	-3	8,321	-0.04%
2018/11/21	2	53.20	3	53.80	53.10	-1	8,119	-0.01%
2018/11/20	7	52.39	6	52.77	52.70	1	8,002	0.01%
2018/11/19	12	54.18	4	53.35	53.40	8	7,924	0.10%
2018/11/16	2	52.90	0	0.00	51.60	2	7,764	0.03%
2018/11/15	2	52.35	12	52.67	52.40	-10	7,696	-0.13%
2018/11/14	4	51.90	7	52.60	52.50	-3	7,556	-0.04%
2018/11/13	19	48.30	8	49.09	49.50	11	7,234	0.15%
2018/11/12	2	49.03	0	0.00	48.95	2	7,046	0.03%
2018/11/09	2	47.80	16	48.53	48.90	-14	6,990	-0.20%
2018/11/08	15	47.93	15	47.99	47.05	0	6,783	0.00%
2018/11/07	11	47.62	4	47.53	47.95	7	6,736	0.10%
2018/11/06	10	48.15	10	47.30	46.30	0	6,684	0.00%
2018/11/05	2	47.35	1	46.70	47.40	1	6,588	0.02%
2018/11/02	19	48.45	3	48.33	48.20	16	6,511	0.25%
2018/11/01	1	49.75	7	51.06	51.30	-6	6,165	-0.10%
2018/10/31	2	49.50	2	49.20	48.00	0	6,075	0.00%
2018/10/29	0	0.00	2	46.70	47.65	-2	6,022	-0.03%
2018/10/26	3	46.42	35	47.36	46.00	-32	6,001	-0.53%
2018/10/25	3	48.05	2	49.05	48.45	1	5,967	0.02%
2018/10/24	16	51.55	10	51.50	50.90	6	5,993	0.10%
2018/10/23	3	51.30	0	0.00	50.70	3	5,973	0.05%
2018/10/22	2	51.60	8	52.50	52.30	-6	6,050	-0.10%
2018/10/19	0	0.00	1	49.70	50.70	-1	5,930	-0.02%
2018/10/17	2	48.38	5	48.58	48.25	-3	5,994	-0.05%
2018/10/16	2	48.10	0	0.00	48.10	2	6,125	0.03%
2018/10/15	1	47.50	0	0.00	47.40	1	6,159	0.02%
2018/10/12	21	45.79	4	46.26	47.00	17	6,344	0.27%
2018/10/11	12	44.39	4	44.74	44.45	8	6,514	0.12%
2018/10/09	4	49.30	1	49.00	48.75	3	6,289	0.05%
2018/10/08	2	53.55	1	54.20	53.40	1	6,050	0.02%
2018/10/05	3	54.57	0	0.00	53.30	3	5,974	0.05%
2018/10/04	6	55.95	0	0.00	56.70	6	5,850	0.10%
2018/10/03	8	56.33	3	57.60	56.10	5	5,789	0.09%
2018/10/02	1	56.30	0	0.00	55.70	1	5,593	0.02%
2018/10/01	10	54.00	16	56.46	57.50	-6	5,482	-0.11%
2018/09/28	7	52.07	2	52.30	52.40	5	5,263	0.10%
2018/09/26	1	52.60	4	52.08	51.70	-3	5,240	-0.06%
2018/09/25	2	51.25	0	0.00	51.50	2	5,224	0.04%
2018/09/21	4	51.20	6	51.02	51.40	-2	5,236	-0.04%
2018/09/20	7	50.73	1	50.50	50.20	6	5,264	0.11%
2018/09/19	1	51.40	0	0.00	50.90	1	5,261	0.02%
2018/09/17	6	51.92	3	51.40	51.40	3	5,256	0.06%
2018/09/13	2	50.90	1	50.80	50.70	1	5,246	0.02%
2018/09/12	7	51.07	11	50.23	51.30	-4	5,242	-0.08%
2018/09/11	2	49.00	15	50.42	50.50	-13	5,246	-0.25%
2018/09/10	33	49.14	41	48.29	48.20	-8	5,217	-0.15%
2018/09/07	17	54.16	0	0.00	51.40	17	5,124	0.33%
2018/09/06	8	56.11	12	57.01	55.10	-4	5,042	-0.08%
2018/09/05	0	0.00	8	54.80	54.80	-8	4,910	-0.16%
2018/09/04	20	54.59	18	55.05	54.80	2	4,947	0.04%
2018/09/03	56	54.96	30	54.63	54.60	26	4,929	0.53%
2018/08/31	2	57.70	0	0.00	57.50	2	4,856	0.04%
2018/08/30	2	58.65	3	58.33	58.50	-1	5,008	-0.02%
2018/08/29	11	58.42	12	58.15	58.40	-1	5,200	-0.02%
2018/08/27	1	54.30	0	0.00	55.20	1	5,241	0.02%
2018/08/22	0	0.00	3	54.37	54.30	-3	5,357	-0.06%
2018/08/21	2	53.30	3	53.60	53.50	-1	5,428	-0.02%
2018/08/20	6	55.07	12	53.57	53.30	-6	5,452	-0.11%
2018/08/17	2	56.95	0	0.00	56.90	2	5,360	0.04%
2018/08/16	2	55.70	3	57.07	56.70	-1	5,465	-0.02%
2018/08/15	5	58.20	1	58.00	57.60	4	5,472	0.07%
2018/08/14	2	58.00	3	58.80	58.90	-1	5,475	-0.02%
2018/08/13	3	59.43	6	60.20	58.20	-3	5,609	-0.05%
2018/08/09	8	61.73	0	0.00	61.70	8	5,699	0.14%
2018/08/08	1	62.30	0	0.00	62.30	1	5,729	0.02%
2018/08/07	9	62.70	2	62.70	62.30	7	5,763	0.12%
2018/08/06	10	62.90	1	63.10	63.10	9	5,704	0.16%
2018/08/03	5	61.70	3	62.13	61.80	2	5,672	0.04%
2018/08/02	4	61.73	11	61.85	61.10	-7	5,662	-0.12%
2018/08/01	5	62.60	4	62.40	62.50	1	5,636	0.02%
2018/07/31	5	61.20	2	60.60	60.60	3	5,546	0.05%
2018/07/30	14	60.83	15	60.62	60.40	-1	5,491	-0.02%
2018/07/27	26	61.62	4	61.30	62.20	22	5,676	0.39%
2018/07/26	6	61.13	2	61.25	61.00	4	5,536	0.07%
2018/07/25	3	61.20	1	61.60	60.80	2	5,528	0.04%
2018/07/24	4	60.85	6	62.08	61.10	-2	5,503	-0.04%
2018/07/23	11	65.24	3	65.50	63.60	8	5,308	0.15%
2018/07/20	3	67.30	0	0.00	67.80	3	5,209	0.06%
2018/07/19	7	68.81	3	66.90	66.30	4	5,284	0.08%
2018/07/18	4	65.28	9	66.52	67.90	-5	5,321	-0.09%
2018/07/13	0	0.00	1	62.40	62.40	-1	5,435	-0.02%
2018/07/11	0	0.00	1	61.10	60.50	-1	6,117	-0.02%
2018/07/10	5	59.00	0	0.00	59.40	5	6,364	0.08%
2018/07/09	0	0.00	6	61.35	61.00	-6	6,770	-0.09%
2018/07/06	1	61.40	0	0.00	61.10	1	6,760	0.01%
2018/07/05	1	61.70	24	62.20	61.70	-23	6,752	-0.34%
2018/07/03	1	62.60	2	63.00	62.20	-1	6,799	-0.01%
2018/07/02	1	63.30	0	0.00	63.00	1	6,841	0.01%
2018/06/29	4	63.65	8	64.41	64.40	-4	6,841	-0.06%
2018/06/27	1	63.10	0	0.00	62.70	1	6,849	0.01%
2018/06/25	0	0.00	1	63.20	63.00	-1	6,880	-0.01%
2018/06/22	3	62.40	1	62.80	62.40	2	6,917	0.03%
2018/06/21	0	0.00	2	64.00	64.00	-2	6,896	-0.03%
2018/06/20	1	63.30	1	63.30	63.30	0	6,947	0.00%
2018/06/19	1	65.80	0	0.00	65.00	1	6,953	0.01%
2018/06/15	0	0.00	6	66.13	66.40	-6	6,975	-0.09%
2018/06/14	4	65.88	7	65.80	65.50	-3	6,966	-0.04%
2018/06/12	3	65.67	0	0.00	65.10	3	7,191	0.04%
2018/06/08	1	66.20	2	66.10	66.70	-1	7,249	-0.01%
2018/06/07	50	67.54	12	67.34	66.80	38	7,316	0.52%
2018/06/06	4	69.65	39	69.99	69.50	-35	7,194	-0.49%
2018/06/05	1	67.10	6	67.07	67.30	-5	7,006	-0.07%
2018/06/04	0	0.00	3	65.83	65.70	-3	7,034	-0.04%
2018/05/31	1	66.70	0	0.00	64.30	1	7,037	0.01%
2018/05/30	9	66.30	0	0.00	65.80	9	7,034	0.13%
2018/05/29	3	67.00	0	0.00	66.00	3	7,029	0.04%
2018/05/28	1	66.50	0	0.00	66.80	1	6,988	0.01%
2018/05/25	0	0.00	2	65.70	65.90	-2	7,093	-0.03%
2018/05/24	2	65.95	1	66.20	66.60	1	7,119	0.01%
2018/05/23	1	64.60	2	65.10	65.10	-1	7,096	-0.01%
2018/05/22	5	64.70	0	0.00	64.50	5	7,150	0.07%
2018/05/21	2	65.05	2	66.35	65.10	0	7,327	0.00%
2018/05/18	2	64.00	0	0.00	64.40	2	7,305	0.03%
2018/05/17	0	0.00	1	65.00	64.20	-1	7,663	-0.01%
2018/05/16	1	62.90	0	0.00	63.00	1	7,943	0.01%
2018/05/14	0	0.00	1	64.40	63.80	-1	8,670	-0.01%
2018/05/10	1	64.80	1	64.40	64.50	0	9,567	0.00%
2018/05/09	7	63.69	1	63.70	63.00	6	9,803	0.06%
2018/05/08	2	63.30	8	63.84	63.80	-6	10,168	-0.06%
2018/05/07	1	62.40	1	62.30	62.70	0	10,436	0.00%
2018/05/04	6	60.80	16	60.34	61.20	-10	10,847	-0.09%
2018/05/03	4	64.88	0	0.00	63.80	4	10,823	0.04%
2018/05/02	2	65.30	0	0.00	65.60	2	11,215	0.02%
2018/04/30	6	65.03	0	0.00	65.20	6	11,407	0.05%
2018/04/25	6	64.75	2	65.05	65.50	4	11,423	0.04%
2018/04/24	3	62.37	0	0.00	62.90	3	11,292	0.03%
2018/04/23	9	67.84	8	65.83	66.00	1	11,038	0.01%
2018/04/20	5	68.60	4	68.35	68.10	1	10,952	0.01%
2018/04/19	11	68.05	9	68.31	67.80	2	10,791	0.02%
2018/04/18	32	68.40	26	69.74	68.50	6	10,695	0.06%
2018/04/17	16	74.74	16	74.79	71.00	0	10,337	0.00%
2018/04/16	47	78.88	9	79.12	78.20	38	10,028	0.38%
2018/04/13	10	77.48	11	78.22	77.50	-1	9,783	-0.01%
2018/04/10	0	0.00	1	71.90	71.70	-1	9,573	-0.01%
2018/04/09	0	0.00	1	71.80	72.70	-1	9,556	-0.01%
2018/04/03	1	70.70	0	0.00	71.20	1	9,530	0.01%
2018/04/02	3	72.73	0	0.00	72.50	3	9,489	0.03%
2018/03/29	1	73.30	0	0.00	72.40	1	9,550	0.01%
2018/03/28	1	73.60	1	73.60	72.90	0	9,532	0.00%
2018/03/27	1	72.80	1	73.40	73.10	0	9,510	0.00%
2018/03/23	0	0.00	1	70.60	71.10	-1	9,584	-0.01%
2018/03/21	1	73.70	0	0.00	73.50	1	9,582	0.01%
2018/03/20	2	73.50	2	73.60	73.40	0	9,571	0.00%
2018/03/19	0	0.00	2	75.20	74.10	-2	9,578	-0.02%
2018/03/15	1	72.80	1	73.00	72.90	0	9,417	0.00%
2018/03/14	1	71.90	0	0.00	71.90	1	9,447	0.01%
2018/03/13	0	0.00	1	73.30	73.20	-1	9,506	-0.01%
2018/03/12	2	72.10	2	72.20	71.90	0	9,604	0.00%
2018/03/09	2	71.00	0	0.00	70.90	2	9,821	0.02%
2018/03/08	0	0.00	10	72.36	72.10	-10	9,799	-0.10%
2018/03/07	0	0.00	3	70.20	70.20	-3	9,717	-0.03%
2018/03/06	1	70.60	1	69.90	70.00	0	9,756	0.00%
2018/03/05	2	70.75	0	0.00	70.00	2	9,774	0.02%
2018/03/02	5	70.90	7	71.11	71.00	-2	9,787	-0.02%
2018/03/01	2	71.65	0	0.00	71.90	2	9,791	0.02%
2018/02/27	2	73.15	5	74.40	72.60	-3	9,849	-0.03%
2018/02/26	2	73.35	0	0.00	73.20	2	9,747	0.02%
2018/02/23	7	73.04	11	73.15	72.90	-4	9,745	-0.04%
2018/02/22	12	73.23	0	0.00	72.50	12	9,784	0.12%
2018/02/21	2	74.10	3	73.00	73.70	-1	9,834	-0.01%
2018/02/12	7	69.41	6	70.47	68.90	1	9,840	0.01%
2018/02/09	12	67.40	35	69.69	69.80	-23	9,841	-0.23%
2018/02/08	74	72.29	26	70.88	70.80	48	9,486	0.51%
2018/02/07	5	77.02	2	79.50	75.50	3	9,260	0.03%
2018/02/06	25	79.08	15	76.93	76.60	10	9,230	0.11%
2018/02/05	18	85.20	6	85.48	85.00	12	8,934	0.13%
2018/02/02	26	92.32	22	91.72	91.40	4	8,933	0.04%
2018/02/01	7	103.71	21	103.26	101.50	-14	8,656	-0.16%
2018/01/31	23	102.98	15	102.97	104.00	8	8,489	0.09%
2018/01/30	28	100.76	31	100.89	99.50	-3	8,227	-0.04%
2018/01/29	21	101.18	18	100.89	100.50	3	8,091	0.04%
2018/01/26	4	96.55	2	96.85	96.80	2	7,838	0.03%
2018/01/25	7	95.04	12	96.13	94.70	-5	7,710	-0.06%
2018/01/24	8	90.74	10	92.35	92.90	-2	7,540	-0.03%
2018/01/23	5	89.44	3	88.93	88.30	2	7,405	0.03%
2018/01/22	3	89.00	6	88.17	88.70	-3	7,440	-0.04%
2018/01/19	0	0.00	1	87.00	86.70	-1	7,471	-0.01%
2018/01/18	11	88.19	12	87.78	86.70	-1	7,480	-0.01%
2018/01/17	1	86.70	0	0.00	87.60	1	7,547	0.01%
2018/01/16	0	0.00	3	87.83	87.60	-3	7,569	-0.04%
2018/01/12	0	0.00	1	85.70	86.10	-1	7,609	-0.01%
2018/01/11	15	84.83	15	84.70	84.70	0	7,656	0.00%
2018/01/10	11	85.30	32	84.50	84.50	-21	7,841	-0.27%
2018/01/09	29	86.63	11	85.84	85.80	18	7,898	0.23%
2018/01/08	1	87.20	1	88.80	87.20	0	7,993	0.00%
2018/01/05	16	88.61	12	89.00	87.20	4	7,976	0.05%
2018/01/04	1	84.60	1	85.00	85.80	0	7,890	0.00%
2018/01/03	0	0.00	2	84.40	84.40	-2	7,991	-0.03%