臻鼎-KY (4958)-元富-宜蘭券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	117.00	118.00	-2	5,710	-0.04%
2025/01/16	1	117.50	0	0.00	115.50	1	5,718	0.02%
2025/01/13	0	0.00	1	113.00	113.00	-1	5,978	-0.02%
2025/01/09	0	0.00	1	119.50	117.50	-1	6,012	-0.02%
2025/01/03	0	0.00	1	119.00	120.50	-1	6,215	-0.02%
2024/12/30	0.1	123.00	0	0.00	122.00	0.1	6,368	0.00%
2024/12/26	0	0.00	3	123.00	124.00	-3	6,512	-0.05%
2024/12/23	1.1	124.00	0	0.00	123.50	1.1	6,665	0.02%
2024/12/20	2	123.50	0	0.00	123.00	2	6,666	0.03%
2024/12/19	11	124.91	2	125.25	124.50	9	6,611	0.14%
2024/12/18	2	123.00	4.1	122.88	123.50	-2.1	6,467	-0.03%
2024/12/17	0	0.00	2	116.00	116.50	-2	6,178	-0.03%
2024/12/16	0	0.00	3	117.00	116.50	-3	6,342	-0.05%
2024/12/12	1	117.00	1	118.50	117.50	0	6,330	0.00%
2024/12/10	1	116.00	0	0.00	116.00	1	6,472	0.02%
2024/12/05	2.1	116.24	1	116.00	115.50	1.1	6,881	0.02%
2024/12/03	1	116.50	1	116.50	116.00	0	7,059	0.00%
2024/12/02	0	0.00	31	115.53	115.50	-31	7,103	-0.44%
2024/11/27	0	0.00	1	116.50	115.50	-1	7,537	-0.01%
2024/11/25	0.3	120.00	1	120.00	119.50	-0.7	7,555	-0.01%
2024/11/20	1	116.50	1	118.50	117.00	0	7,832	0.00%
2024/11/19	0	0.00	1	116.50	117.50	-1	7,824	-0.01%
2024/11/15	0	0.00	0.1	118.00	118.00	-0.1	7,927	0.00%
2024/11/14	0.1	117.00	1	115.50	115.50	-1	7,986	-0.01%
2024/11/13	3.1	119.51	5.1	118.63	120.00	-2.1	8,119	-0.03%
2024/11/12	0	0.00	3	119.33	119.00	-3	8,329	-0.04%
2024/11/11	1	120.50	2	119.25	120.50	-1	8,311	-0.01%
2024/11/08	36	116.68	6	116.67	117.50	30	8,194	0.37%
2024/11/07	0	0.00	3.2	112.27	113.00	-3.2	8,131	-0.04%
2024/11/06	1.4	109.36	0.2	109.00	108.50	1.2	8,251	0.01%
2024/11/05	0.3	110.25	0	0.00	110.00	0.3	8,369	0.00%
2024/11/01	2.3	109.57	0	0.00	109.50	2.3	8,885	0.03%
2024/10/30	0.2	112.50	0	0.00	112.50	0.2	8,820	0.00%
2024/10/29	1	112.50	0	0.00	111.50	1	8,916	0.01%
2024/10/25	5	115.70	5	114.50	114.50	0	9,057	0.00%
2024/10/24	2	116.50	1	115.50	115.50	1	9,197	0.01%
2024/10/23	1	116.50	0	0.00	116.50	1	9,348	0.01%
2024/10/22	4	116.63	3.2	116.69	116.50	0.8	9,431	0.01%
2024/10/21	0	0.00	2	116.25	116.50	-2	9,509	-0.02%
2024/10/18	2	113.00	2	114.00	112.00	0	9,603	0.00%
2024/10/17	1	113.50	1	115.00	113.50	0	9,943	0.00%
2024/10/16	1	113.00	0	0.00	113.50	1	10,447	0.01%
2024/10/15	2	115.50	2	115.25	115.00	0	10,515	0.00%
2024/10/14	0	0.00	1	114.00	114.00	-1	10,675	-0.01%
2024/10/11	0	0.00	1	112.00	112.50	-1	10,998	-0.01%
2024/10/09	4	116.38	0	0.00	114.00	4	11,569	0.03%
2024/10/04	0	0.00	1	111.50	111.50	-1	12,703	-0.01%
2024/09/30	4.3	114.59	2	114.00	113.50	2.3	13,463	0.02%
2024/09/27	3	115.50	0	0.00	114.50	3	13,935	0.02%
2024/09/26	2	118.00	0	0.00	114.00	2	14,145	0.01%
2024/09/24	1	115.00	0	0.00	114.50	1	14,530	0.01%
2024/09/23	0	0.00	1	116.50	115.50	-1	14,593	-0.01%
2024/09/19	0	0.00	8	114.50	116.00	-8	14,570	-0.06%
2024/09/18	0	0.00	2	115.00	113.50	-2	14,565	-0.01%
2024/09/16	0	0.00	0	117.50	119.00	0	14,485	0.00%
2024/09/11	1	117.00	1	117.00	116.50	0	15,200	0.00%
2024/09/10	1	120.00	1	116.50	116.50	0	15,184	0.00%
2024/09/06	1	126.00	0	0.00	125.50	1	14,912	0.01%
2024/09/05	1	128.00	0	0.00	124.50	1	14,993	0.01%
2024/09/04	3.1	127.32	1	126.50	126.00	2.1	15,021	0.01%
2024/09/03	1	135.50	1	136.50	132.50	0	14,979	0.00%
2024/09/02	2	133.25	0	0.00	133.50	2	15,092	0.01%
2024/08/30	6	137.00	0	136.00	135.50	6	15,153	0.04%
2024/08/29	1	134.99	3	132.15	137.50	-2	15,092	-0.01%
2024/08/28	0	128.50	2	128.50	128.50	-2	14,836	-0.01%
2024/08/27	2	126.25	0	0.00	126.50	2	14,908	0.01%
2024/08/26	2	130.46	0	0.00	127.50	2	15,061	0.01%
2024/08/23	0	0.00	7	128.07	129.50	-7	14,982	-0.05%
2024/08/22	1.1	126.50	0	0.00	126.50	1.1	14,862	0.01%
2024/08/20	3.2	125.09	1	126.50	125.00	2.2	14,751	0.01%
2024/08/19	0	0.00	1	123.50	123.50	-1	14,705	-0.01%
2024/08/14	5	123.90	10	124.25	122.00	-5	14,391	-0.03%
2024/08/13	10	128.50	2	127.50	127.50	8	14,110	0.06%
2024/08/09	1	125.00	1	127.49	127.00	0	14,019	0.00%
2024/08/08	11.1	123.58	0	0.00	121.50	11.1	13,981	0.08%
2024/08/07	2	127.25	1	128.00	128.50	1	13,860	0.01%
2024/08/06	1	125.50	1	123.50	123.00	0	13,763	0.00%
2024/08/05	0	0.00	2.1	126.64	123.50	-2.1	13,563	-0.02%
2024/08/02	1	134.50	2	135.00	134.00	-1	13,368	-0.01%
2024/08/01	1	138.50	0	0.00	139.00	1	13,349	0.01%
2024/07/29	6	136.42	2	143.00	135.50	4	13,077	0.03%
2024/07/26	1	137.00	0	0.00	138.00	1	12,916	0.01%
2024/07/23	1	136.00	0	0.00	136.50	1	12,740	0.01%
2024/07/22	0	137.00	0	0.00	136.00	0	12,653	0.00%
2024/07/19	6	140.33	0	0.00	140.00	6	12,543	0.05%
2024/07/18	10	143.05	5.3	145.61	145.00	4.7	12,363	0.04%
2024/07/17	0.3	154.50	1	157.00	154.00	-0.7	11,967	-0.01%
2024/07/15	3	146.50	1	148.00	147.50	2	11,493	0.02%
2024/07/11	37.5	154.94	67.5	156.15	153.00	-30	11,116	-0.27%
2024/07/10	17.1	148.79	96	145.91	148.50	-78.9	10,487	-0.75%
2024/07/09	102	141.99	0	0.00	142.00	102	10,007	1.02%	大買/鉅額交易
2024/07/08	7.4	140.42	1.5	144.00	140.50	5.9	9,725	0.06%
2024/07/05	1	138.50	4	139.88	141.00	-3	9,389	-0.03%
2024/07/04	16	138.94	15.1	138.87	139.00	0.9	9,306	0.01%
2024/07/03	0	0.00	1	131.00	132.00	-1	8,949	-0.01%
2024/07/02	0	0.00	20	124.00	129.00	-20	8,709	-0.23%
2024/07/01	1	127.50	32	126.61	127.00	-31	8,739	-0.35%
2024/06/28	0	0.00	0.1	130.00	129.50	-0.1	9,086	0.00%
2024/06/27	0	0.00	5	129.70	129.50	-5	9,250	-0.05%
2024/06/26	2	127.50	0	0.00	126.50	2	9,406	0.02%
2024/06/25	0	0.00	7	125.00	126.00	-7	9,920	-0.07%
2024/06/21	13	128.19	0	0.00	127.00	13	9,896	0.13%
2024/06/20	1	131.00	0	0.00	132.00	1	9,830	0.01%
2024/06/19	41	134.48	4	135.38	132.50	37	9,762	0.38%
2024/06/18	0	0.00	3.2	126.72	130.00	-3.2	9,408	-0.03%
2024/06/14	2	119.00	3	119.50	121.00	-1	9,347	-0.01%
2024/06/13	2	120.50	5	120.00	119.00	-3	9,351	-0.03%
2024/06/12	3	118.50	5	118.80	119.00	-2	9,426	-0.02%
2024/06/11	0.1	115.00	0	0.00	113.00	0.1	9,455	0.00%
2024/06/07	0	0.00	1	118.50	116.50	-1	9,642	-0.01%
2024/06/06	2	112.02	1	112.50	113.50	1	9,601	0.01%
2024/06/05	1	118.50	1	117.50	118.50	0	9,428	0.00%
2024/06/03	1	122.50	1	121.00	121.50	0	9,233	0.00%
2024/05/31	3	124.83	7	122.57	122.00	-4	9,187	-0.04%
2024/05/30	7	124.21	3	124.67	124.50	4	9,048	0.04%
2024/05/29	0	0.00	1	121.49	122.00	-1	8,874	-0.01%
2024/05/27	0	0.00	2	121.50	121.00	-2	8,855	-0.02%
2024/05/24	4	120.00	0	0.00	120.00	4	8,838	0.05%
2024/05/21	2	116.50	0	0.00	116.50	2	8,690	0.02%
2024/05/17	2	118.00	0	0.00	118.50	2	8,651	0.02%
2024/05/15	2	118.75	1	119.00	118.50	1	8,558	0.01%
2024/05/14	0	0.00	2	121.00	120.50	-2	8,479	-0.02%
2024/05/13	1	121.00	0	0.00	122.00	1	8,375	0.01%
2024/05/10	2	118.75	1	118.50	120.00	1	8,310	0.01%
2024/05/09	5	121.00	8.1	121.14	121.00	-3.1	8,240	-0.04%
2024/05/06	0	116.00	0	0.00	116.50	0	8,005	0.00%
2024/05/03	0	117.00	0	0.00	115.50	0	7,960	0.00%
2024/05/02	0	114.72	3	114.50	115.00	-3	7,930	-0.04%
2024/04/30	0	115.50	0	0.00	116.00	0	7,926	0.00%
2024/04/29	0.1	115.79	1	115.50	116.50	-0.9	7,887	-0.01%
2024/04/26	0	115.50	4	114.75	114.00	-4	7,865	-0.05%
2024/04/25	0	114.50	3	115.00	114.50	-3	7,871	-0.04%
2024/04/24	5	116.70	0	0.00	117.00	5	7,880	0.06%
2024/04/23	8	114.13	1	115.00	113.50	7	7,862	0.09%
2024/04/22	0	0.00	3	112.50	113.00	-3	7,861	-0.04%
2024/04/19	3	113.00	8	111.81	112.00	-5	7,771	-0.06%
2024/04/17	4	113.38	1	115.00	113.50	3	7,572	0.04%
2024/04/16	1	113.50	4	112.25	112.50	-3	7,462	-0.04%
2024/04/15	0.1	115.54	2	115.00	115.50	-1.9	7,425	-0.02%
2024/04/12	6	117.33	2	117.75	117.50	4	7,300	0.06%
2024/04/11	1	117.50	0	0.00	117.50	1	7,228	0.01%
2024/04/10	17	120.82	10	119.35	119.00	7	7,158	0.10%
2024/04/09	6	123.58	5	121.50	123.50	1	6,937	0.01%
2024/04/08	3.1	125.16	1	124.50	125.50	2.1	6,753	0.03%
2024/04/03	0	0.00	1	129.50	129.50	-1	6,495	-0.02%
2024/04/02	10	130.90	3	130.17	132.00	7	6,231	0.11%
2024/04/01	3	129.17	6	129.83	126.50	-3	5,618	-0.05%
2024/03/29	5	126.40	5	125.00	125.00	0	5,180	0.00%
2024/03/28	7	119.86	3	119.18	125.00	4	4,894	0.08%
2024/03/27	5	113.10	2	113.75	115.50	3	4,312	0.07%
2024/03/26	6	111.17	1.1	111.82	111.00	4.9	4,269	0.12%
2024/03/25	2	112.25	0	0.00	112.50	2	4,272	0.05%
2024/03/22	0	0.00	12	114.67	115.00	-12	4,250	-0.28%
2024/03/21	5	112.00	7	111.07	113.00	-2	4,138	-0.05%
2024/03/20	10	109.80	1	108.50	111.00	9	4,063	0.22%
2024/03/19	1	106.00	0	0.00	107.50	1	3,883	0.03%
2024/03/18	2	105.25	2	106.50	106.50	0	3,824	0.00%
2024/03/15	0.1	105.02	2	104.50	106.50	-1.9	3,816	-0.05%
2024/03/14	1.1	106.44	60	107.00	106.00	-58.9	3,665	-1.61%
2024/03/13	67	107.98	3.3	107.50	108.00	63.7	3,525	1.81%
2024/03/12	1.5	102.00	1	104.00	104.00	0.5	3,237	0.02%
2024/03/11	0	0.00	1	100.50	101.00	-1	3,167	-0.03%
2024/03/08	1	100.50	0	0.00	99.20	1	3,156	0.03%
2024/03/06	1	100.00	0	0.00	100.50	1	3,141	0.03%
2024/03/04	0.5	100.50	0	0.00	100.50	0.5	3,165	0.02%
2024/02/22	1	99.40	0	0.00	98.90	1	3,257	0.03%
2024/02/20	2	100.25	0	0.00	100.00	2	3,284	0.06%
2024/02/19	0.2	99.70	0	0.00	99.70	0.2	3,250	0.00%
2024/02/15	0	99.40	0	0.00	99.00	0	3,230	0.00%
2024/02/05	0.2	98.90	0	0.00	98.50	0.2	3,221	0.01%
2024/02/02	1	99.70	0	0.00	99.40	1	3,208	0.03%