中光電 (5371)-元富-宜蘭券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	80.05	1	80.80	80.50	1	11,482	0.01%
2025/01/20	0	0.00	1	80.60	80.80	-1	11,267	-0.01%
2025/01/17	1	79.20	0	0.00	79.20	1	11,209	0.01%
2025/01/16	1	80.40	3	81.07	80.80	-2	11,168	-0.02%
2025/01/15	5	81.88	5	79.78	79.60	0	11,096	0.00%
2025/01/14	3	79.90	2	80.50	82.90	1	10,975	0.01%
2025/01/13	1	80.80	15	79.73	79.70	-14	10,855	-0.13%
2025/01/10	12	79.10	11	78.58	78.40	1	10,624	0.01%
2025/01/09	15	80.79	15	82.90	80.30	0	10,488	0.00%
2025/01/08	2	87.10	2	86.30	86.30	0	10,242	0.00%
2025/01/07	11	87.32	4	86.35	86.20	7	10,124	0.07%
2025/01/06	57	86.44	51.8	85.37	87.20	5.2	9,966	0.05%
2025/01/03	8.2	90.45	4	91.05	89.50	4.2	9,548	0.04%
2025/01/02	11.9	92.40	3	91.30	90.80	8.9	9,298	0.10%
2024/12/31	8	93.75	6.2	94.05	93.60	1.8	8,911	0.02%
2024/12/30	4.1	92.89	14	93.89	91.40	-9.9	7,981	-0.12%
2024/12/27	2	90.50	9	92.42	89.60	-7	7,165	-0.10%
2024/12/26	11	91.64	15	91.91	89.10	-4	6,722	-0.06%
2024/12/25	13	92.40	2	92.25	91.80	11	6,358	0.17%
2024/12/24	6	90.20	36	89.42	89.20	-30	5,610	-0.53%
2024/12/23	6	83.02	11	84.82	83.20	-5	4,876	-0.10%
2024/12/20	4	83.20	9	81.94	81.40	-5	4,727	-0.11%
2024/12/19	1	82.50	3	82.30	82.50	-2	4,472	-0.04%
2024/12/18	14	81.15	3	81.47	81.60	11	4,355	0.25%
2024/12/17	3	80.57	2	80.95	80.00	1	4,043	0.02%
2024/12/13	2	77.00	0	0.00	75.60	2	3,779	0.05%
2024/12/12	1	77.10	0	0.00	77.20	1	3,746	0.03%
2024/12/11	0	77.60	4	81.05	77.50	-4	3,719	-0.11%
2024/12/10	1	75.60	2	76.70	77.20	-1	3,420	-0.03%
2024/12/09	2	76.50	1	76.50	75.60	1	3,379	0.03%
2024/12/06	2	78.45	0	0.00	77.10	2	3,332	0.06%
2024/12/05	10	81.98	9	81.61	79.50	1	3,235	0.03%
2024/12/04	8	81.98	7	81.99	81.10	1	3,065	0.03%
2024/12/03	9	83.00	7	83.89	82.80	2	2,976	0.07%
2024/12/02	16	82.61	5	84.12	83.50	11	2,693	0.41%
2024/11/29	1	78.00	11	77.14	77.60	-10	2,145	-0.47%
2024/11/28	1	74.10	1	72.50	71.10	0	1,999	0.00%
2024/11/27	9	73.52	7	74.23	72.00	2	1,963	0.10%
2024/11/26	15	76.82	24	76.97	77.20	-9	1,866	-0.48%
2024/11/25	0	0.00	2	71.60	72.30	-2	1,644	-0.12%
2024/11/22	1	69.50	0	0.00	69.20	1	1,655	0.06%
2024/11/20	0	0.00	1	69.00	68.40	-1	2,102	-0.05%
2024/11/14	3	68.07	0	0.00	68.00	3	2,859	0.10%
2024/11/12	1	67.30	1	67.20	67.40	0	3,107	0.00%
2024/11/07	0	0.00	1	70.60	71.00	-1	3,121	-0.03%
2024/11/06	2	68.95	0	0.00	69.30	2	3,123	0.06%
2024/11/05	1	67.80	0	0.00	68.50	1	3,157	0.03%
2024/11/01	2	68.40	0	0.00	68.90	2	3,269	0.06%
2024/10/30	2	70.35	5	70.86	69.30	-3	3,278	-0.09%
2024/10/29	2	73.70	2	73.90	73.50	0	3,231	0.00%
2024/10/28	0	0.00	1	76.10	76.20	-1	3,232	-0.03%
2024/10/17	1	74.60	0	0.00	74.50	1	3,554	0.03%
2024/10/15	0	0.00	1	73.80	73.80	-1	3,638	-0.03%
2024/10/11	2	73.10	0	0.00	73.10	2	3,771	0.05%
2024/10/01	2	75.90	0	0.00	75.70	2	4,357	0.05%
2024/09/30	0	0.00	1	76.80	76.70	-1	4,456	-0.02%
2024/09/27	1	77.00	1	77.40	77.00	0	4,569	0.00%
2024/09/26	0	0.00	1	78.10	77.60	-1	4,673	-0.02%
2024/09/25	1	78.70	1	78.00	78.20	0	4,813	0.00%
2024/09/24	4	78.85	4	78.98	78.80	0	5,008	0.00%
2024/09/23	0	0.00	2	77.30	76.80	-2	4,958	-0.04%
2024/09/18	12	74.63	10	75.90	74.60	2	5,122	0.04%
2024/09/13	0	0.00	1.4	74.72	75.10	-1.4	5,243	-0.03%
2024/09/12	0	0.00	1	74.20	73.40	-1	5,339	-0.02%
2024/09/11	1	73.10	0	0.00	73.20	1	5,421	0.02%
2024/09/10	1	72.90	1	73.00	72.90	0	5,497	0.00%
2024/09/09	0	0.00	3	73.60	75.00	-3	5,545	-0.05%
2024/09/04	2	76.20	0	0.00	75.30	2	5,789	0.03%
2024/09/03	1	79.20	5	79.64	79.20	-4	5,859	-0.07%
2024/09/02	4	79.60	2	79.40	79.20	2	6,007	0.03%
2024/08/30	0	0.00	1	81.10	80.40	-1	6,221	-0.02%
2024/08/29	3	80.40	0	0.00	80.30	3	6,542	0.05%
2024/08/28	1	79.90	0	0.00	79.80	1	6,978	0.01%
2024/08/26	4	81.28	1	81.10	80.30	3	7,438	0.04%
2024/08/23	1	80.60	1	81.10	81.10	0	7,917	0.00%
2024/08/22	12	84.28	13.1	84.40	81.80	-1.1	8,364	-0.01%
2024/08/21	1	80.40	2	79.80	79.90	-1	8,476	-0.01%
2024/08/20	4.1	82.50	1	82.10	81.70	3.1	8,631	0.04%
2024/08/19	6	82.78	2.2	83.34	83.50	3.8	9,164	0.04%
2024/08/16	7	82.03	10.3	82.59	83.40	-3.3	9,547	-0.03%
2024/08/15	6	79.85	2.1	77.48	77.60	3.9	9,605	0.04%
2024/08/14	1	74.50	0	0.00	74.40	1	9,553	0.01%
2024/08/13	0	73.00	0	0.00	73.60	0	9,679	0.00%
2024/08/09	1.1	70.42	1	70.70	70.60	0.1	10,093	0.00%
2024/08/08	2	68.60	0	0.00	68.50	2	10,346	0.02%
2024/08/07	1	69.50	0	0.00	70.60	1	10,401	0.01%
2024/08/06	5.1	68.31	5	63.30	66.00	0.1	10,455	0.00%
2024/08/05	2.1	69.01	0	0.00	67.10	2.1	10,482	0.02%
2024/08/02	1	76.00	1	75.40	74.50	0	10,514	0.00%
2024/08/01	1	76.00	1	76.80	77.90	0	10,642	0.00%
2024/07/30	2	74.60	4	75.45	75.80	-2	10,810	-0.02%
2024/07/29	7.1	77.51	6	75.87	75.30	1.1	11,117	0.01%
2024/07/26	0	0.00	2.5	76.90	77.90	-2.5	11,502	-0.02%
2024/07/23	0	0.00	2	78.60	78.90	-2	11,621	-0.02%
2024/07/22	1	79.40	1.5	79.14	79.70	-0.5	11,738	0.00%
2024/07/19	2.2	81.27	1	82.30	80.70	1.2	11,774	0.01%
2024/07/18	1.2	83.62	11.1	83.43	82.90	-9.9	11,919	-0.08%
2024/07/17	10	86.22	10	85.00	85.00	0	11,978	0.00%
2024/07/16	2	86.30	1	85.70	85.80	1	12,131	0.01%
2024/07/15	3	85.77	2	86.10	86.00	1	12,359	0.01%
2024/07/12	8	84.89	8	84.84	84.20	0	12,466	0.00%
2024/07/11	4.3	84.01	0	0.00	84.50	4.3	12,744	0.03%
2024/07/10	2	86.85	0	0.00	86.00	2	13,253	0.02%
2024/07/09	9.5	88.36	20	87.32	87.00	-10.5	13,495	-0.08%
2024/07/08	3	90.47	4.2	91.42	90.30	-1.2	13,458	-0.01%
2024/07/05	7	91.37	1	92.10	92.50	6	13,603	0.04%
2024/07/04	3	91.10	3	90.37	90.90	0	13,967	0.00%
2024/07/03	12.1	90.80	8	90.50	90.50	4.1	13,999	0.03%
2024/07/02	0	90.30	0	0.00	92.00	0	14,072	0.00%
2024/07/01	5	91.68	4	92.03	91.00	1	14,183	0.01%
2024/06/28	8	90.86	4	90.80	91.00	4	14,259	0.03%
2024/06/27	3	91.93	1	90.40	90.20	2	14,293	0.01%
2024/06/26	5	92.54	2	91.85	93.00	3	14,412	0.02%
2024/06/25	0	88.52	0	0.00	90.30	0	14,422	0.00%
2024/06/21	0.4	89.05	0	0.00	89.00	0.4	14,543	0.00%
2024/06/20	1	90.49	1	89.70	90.30	0	14,499	0.00%
2024/06/19	5	90.62	7	90.73	89.40	-2	14,449	-0.01%
2024/06/18	7	92.49	7	92.94	91.20	0	14,360	0.00%
2024/06/17	16	93.57	0	0.00	93.50	16	14,316	0.11%
2024/06/14	1.1	93.65	0	0.00	92.30	1.1	14,281	0.01%
2024/06/13	7	93.51	2	93.25	92.60	5	14,233	0.04%
2024/06/12	1	92.99	0	0.00	92.90	1	14,173	0.01%
2024/06/11	0.2	94.18	0	0.00	93.90	0.2	14,073	0.00%
2024/06/07	2	96.05	2	96.85	96.20	0	13,984	0.00%
2024/06/06	9	98.52	4	97.13	96.90	5	13,880	0.04%
2024/06/05	8	100.81	13	100.77	98.30	-5	13,714	-0.04%
2024/06/04	26.1	104.94	22	104.39	102.50	4.1	13,493	0.03%
2024/06/03	10.5	112.31	18	112.44	111.00	-7.5	13,177	-0.06%
2024/05/31	21.2	112.26	26	112.23	111.00	-4.8	12,723	-0.04%
2024/05/30	13	109.19	13	110.27	109.50	0	12,481	0.00%
2024/05/29	43	113.38	32	114.28	112.00	11	12,218	0.09%
2024/05/28	25	121.42	4.2	119.98	121.00	20.8	11,698	0.18%
2024/05/27	48	120.57	55.1	119.34	124.50	-7.1	11,186	-0.06%
2024/05/24	9	114.83	11	114.91	113.50	-2	10,684	-0.02%
2024/05/23	37	117.34	19	116.29	114.00	18	10,456	0.17%
2024/05/22	49	107.99	70.8	108.16	113.50	-21.8	9,789	-0.22%
2024/05/21	36	102.94	9	101.31	103.50	27	9,185	0.29%
2024/05/20	5	99.90	1	99.20	99.30	4	8,769	0.05%
2024/05/17	0	0.00	1	102.00	103.00	-1	8,570	-0.01%
2024/05/16	0	0.00	9.1	102.18	102.50	-9.1	8,420	-0.11%
2024/05/15	5	102.40	3	104.83	101.00	2	8,279	0.02%
2024/05/14	5	99.98	9	100.62	101.00	-4	7,972	-0.05%
2024/05/13	5	97.60	4	97.15	97.00	1	7,690	0.01%
2024/05/10	8	96.36	3	96.80	96.80	5	7,616	0.07%
2024/05/09	2	97.90	1	97.00	95.90	1	7,520	0.01%
2024/05/08	0	0.00	10	96.60	96.60	-10	7,407	-0.13%
2024/05/07	14	95.23	1	95.50	96.10	13	7,303	0.18%
2024/05/06	0	0.00	1	95.50	94.50	-1	7,134	-0.01%
2024/05/03	3	94.23	1	93.90	93.90	2	7,048	0.03%
2024/05/02	5.1	96.03	4	96.15	94.20	1.1	6,895	0.02%
2024/04/30	2	99.05	9	100.59	103.00	-7	6,556	-0.11%
2024/04/29	1	97.70	0	0.00	98.00	1	6,115	0.02%
2024/04/26	7	96.19	7	95.81	95.50	0	5,957	0.00%
2024/04/25	0	0.00	6	94.02	92.10	-6	5,774	-0.10%
2024/04/24	6	93.70	1	96.00	94.70	5	5,674	0.09%
2024/04/23	3	89.87	0	0.00	90.50	3	5,491	0.05%
2024/04/22	4	91.15	4	89.18	87.30	0	5,377	0.00%
2024/04/19	7	96.07	3	96.63	95.70	4	5,192	0.08%
2024/04/18	4	98.83	6	99.53	100.50	-2	4,915	-0.04%
2024/04/17	11	99.51	9	99.36	98.00	2	4,737	0.04%
2024/04/16	9.1	107.28	5	109.60	96.80	4.1	4,392	0.09%
2024/04/15	2	104.75	5.1	104.16	107.50	-3.1	3,770	-0.08%
2024/04/12	6	99.35	5	98.50	98.10	1	3,413	0.03%
2024/04/11	1	99.90	4	101.00	98.20	-3	3,313	-0.09%
2024/04/10	2	96.15	14.2	99.85	99.70	-12.2	3,074	-0.40%
2024/04/09	0	0.00	9	94.34	92.60	-9	2,603	-0.35%
2024/04/08	14	93.71	13	92.82	93.50	1	2,450	0.04%
2024/04/03	1	92.00	17.2	91.80	92.30	-16.2	2,261	-0.72%
2024/04/02	9	88.31	4	86.20	87.80	5	2,029	0.25%
2024/04/01	1	86.70	4.1	86.00	86.70	-3.1	1,818	-0.17%
2024/03/29	2	81.25	2	79.80	80.40	0	1,573	0.00%
2024/03/28	7	77.97	0	0.00	78.20	7	1,401	0.50%
2024/03/27	0	0.00	1	76.80	76.40	-1	1,310	-0.08%
2024/03/26	4	76.03	2	75.85	74.90	2	1,231	0.16%
2024/03/21	0	0.00	0.2	74.10	73.80	-0.2	1,218	-0.02%
2024/03/20	0	0.00	8	74.58	73.70	-8	1,205	-0.66%
2024/03/18	0	0.00	2	72.50	72.50	-2	1,122	-0.18%
2024/03/13	0	0.00	3	70.70	71.50	-3	1,096	-0.27%
2024/03/08	1	69.60	3	70.20	69.60	-2	1,108	-0.18%
2024/03/07	0	0.00	3	70.60	69.80	-3	1,098	-0.27%
2024/03/06	2	71.70	2	72.10	71.60	0	1,083	0.00%
2024/03/05	2	71.40	0	0.00	71.00	2	1,116	0.18%
2024/03/04	0	0.00	2	72.50	72.50	-2	1,105	-0.18%
2024/02/26	2	71.70	0	0.00	71.80	2	1,094	0.18%
2024/02/20	0.1	73.00	0	0.00	72.20	0.1	1,141	0.01%
2024/02/15	0	72.30	0	0.00	71.90	0	1,149	0.00%