• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    391.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.26%
  • 成交量
    1,534張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000390.50391.0001,0480.00%
2024/11/291376.9200.00377.0011,0100.10%
2024/11/2500.001393.49395.00-1947-0.11%
2024/11/2200.000381.14387.0009120.00%
2024/11/2100.003369.00372.00-3858-0.35%
2024/11/2000.000369.50361.0008240.00%
2024/11/1900.002366.49365.00-2785-0.26%
2024/11/1800.000356.50357.5007380.00%
2024/11/150347.8000.00341.5007040.00%
2024/11/140358.0000.00355.5006850.00%
2024/11/130.1364.500366.00367.500.16700.01%
2024/11/111373.0010364.65361.50-9639-1.41%
2024/11/083357.670370.50376.0036080.49%
2024/11/079351.392358.49357.0075821.20%
2024/11/040337.5000.00337.0005740.00%
2024/11/010338.5000.00342.5005970.00%
2024/10/290344.0000.00342.5006040.00%
2024/10/280347.5000.00346.5006330.00%
2024/10/250352.5000.00353.5006480.00%
2024/10/230354.850.3354.00355.00-0.3673-0.05%
2024/10/220357.9400.00357.0006810.01%
2024/10/211358.0000.00356.5017050.14%
2024/10/090.1362.0000.00352.500.17610.01%
2024/09/230.1363.5000.00356.000.19360.01%
2024/09/0400.000.4367.75362.50-0.4882-0.05%
2024/09/030.2377.2500.00370.500.28750.02%
2024/09/021371.5000.00374.0018730.11%
2024/08/220.1374.5000.00374.500.19150.01%
2024/08/2000.000.6372.50371.50-0.6916-0.07%
2024/08/190.6370.5000.00370.000.69330.06%
2024/08/160370.0000.00368.5009460.00%
2024/08/131360.0000.00365.0019820.10%
2024/08/0600.002322.50334.00-21,023-0.20%
2024/08/051332.0000.00328.5011,0560.09%
2024/07/1200.001388.00392.50-11,004-0.10%
2024/07/102384.7500.00385.0021,0290.19%
2024/07/091.2388.9200.00390.001.21,0240.12%
2024/07/081390.002394.50390.00-11,013-0.10%
2024/07/041392.0000.00392.5011,0470.10%
2024/07/031416.5000.00414.0011,0050.10%
2024/06/2500.001436.00436.00-11,228-0.08%
2024/06/141422.0000.00418.5011,7740.06%
2024/05/1700.000404.50402.5002,2010.00%
2024/05/160.1404.8400.00405.000.12,1940.00%
2024/05/151398.0000.00395.0012,1950.05%
2024/04/3000.000437.00438.0002,1130.00%
2024/04/2200.000414.50417.5002,1090.00%
2024/04/120.1425.5000.00430.000.12,0380.00%
2024/04/101429.001427.50427.0002,0230.00%
2024/04/090.1437.0000.00437.000.12,0090.00%
2024/04/0800.001435.50434.50-12,008-0.05%
2024/04/030438.0000.00438.0001,9910.00%
2024/04/020439.0000.00437.0001,9800.00%
2024/03/296445.977448.93448.00-11,931-0.05%
2024/03/282452.251458.00451.5011,8070.06%
2024/03/2700.001.2445.65456.50-1.21,743-0.07%
2024/03/261437.500436.50437.5011,6640.06%
2024/03/251442.001459.00438.0001,6220.00%
2024/03/221455.5000.00456.0011,5810.06%
2024/03/212483.501498.50470.0011,5360.07%
2024/03/195491.104499.75488.0011,3920.07%
2024/03/150495.5000.00469.0001,2750.00%
2024/03/141501.011502.00501.0001,1960.00%
2024/03/130539.0000.00556.0001,1570.00%
2024/03/0400.000432.00434.5001,0820.00%
2024/01/301400.5000.00402.5011,0530.09%
2023/12/061412.0000.00416.5011,0020.10%
2023/12/0500.001419.00420.00-1980-0.10%
2023/11/2800.000362.00371.0008390.00%
2023/11/2100.001362.01363.50-1805-0.13%
2023/11/1700.000363.00364.0007800.00%
2023/11/161360.500.2360.75361.500.87690.10%
2023/11/1500.000.1355.64355.50-0.1749-0.01%
2023/11/142343.009343.34344.50-7726-0.97%
2023/11/0200.000340.00341.5007580.00%
2023/11/0100.000334.00341.0007600.00%
2023/10/2700.000335.50333.5007220.00%
2023/10/2600.000.1336.00335.00-0.1726-0.02%
2023/10/2500.000339.00336.5007250.00%
2023/10/2400.000337.50338.5007300.00%
2023/10/130.1327.0000.00325.500.18570.02%
2023/10/120328.0000.00327.5008660.00%
2023/10/0500.000337.73339.5008820.00%
2023/09/2500.000338.00340.5009090.00%
2023/09/210331.0000.00333.5009050.00%
2023/09/200336.5000.00340.5009060.00%
2023/09/1900.000342.53344.0008990.00%
2023/09/1800.000344.50339.5008740.00%
2023/09/142345.752.1349.88350.00-0.1838-0.01%
2023/09/1300.000.1340.80344.00-0.1807-0.01%
2023/09/1200.000.1333.00334.00-0.1784-0.01%
2023/09/1100.000325.50325.0007590.00%
2023/09/0600.000323.21324.5007490.00%
2023/09/0500.000319.50321.0007460.00%
2023/09/0400.000316.00318.0007600.00%
2023/09/0100.000311.00312.0007670.00%
2023/08/2900.000306.50308.0007620.00%
2023/08/1600.001.6301.69303.50-1.6795-0.20%
2023/07/3100.000306.00307.5007900.00%
2023/07/240296.5000.00298.5007440.00%
2023/07/200299.5000.00298.0007270.00%
2023/07/190300.0000.00297.5007170.01%
2023/07/170301.5000.00305.0006710.00%
2023/07/140306.0000.00303.0006620.00%
2023/07/120310.5000.00310.5006410.00%
2023/06/2100.000329.00331.0007550.00%
2023/06/1300.000325.50324.0007890.00%
2023/06/0800.000324.00324.5007720.00%
2023/06/0700.000318.17318.5007550.00%
2023/06/010310.0000.00309.0007440.00%
2023/05/2600.000316.25317.5007320.00%
2023/05/150.3308.5000.00309.500.37140.04%
2023/05/0800.000315.00316.0007070.00%
2023/05/040.2314.000315.00314.500.27110.03%
2023/04/250305.0000.00306.5007030.00%
2023/04/210307.0000.00308.0006780.00%
2023/04/1900.000316.50314.5006610.00%
2023/04/1200.000318.50318.5006380.00%
2023/04/1100.000317.00316.5006220.00%
2023/04/1000.000315.50315.0006080.00%
2023/04/060.1309.000308.00308.000.15860.01%
2023/03/310307.3300.00303.0005600.01%
2023/03/3000.001316.05319.50-1531-0.19%
2023/03/2900.001312.94312.00-1516-0.20%
2023/03/2200.000300.50301.0004970.00%
2023/03/100293.0000.00291.5004530.00%
2023/03/030296.5000.00295.0004760.00%
2023/03/020.1298.5000.00297.500.14900.02%
2023/02/220290.2500.00295.5004950.01%
2023/02/200292.0000.00291.0004940.00%
2023/02/170293.3300.00291.5004970.01%
2023/02/160294.5000.00296.0004950.00%
2023/02/0800.001303.00302.00-1517-0.19%
2023/02/060296.0000.00296.0005020.00%
2023/02/020.1299.5000.00298.500.15080.02%
2023/02/011298.0000.00295.5015070.20%
2023/01/090.1290.5000.00290.000.15120.02%
2022/12/2200.000288.25289.500556-0.01%
2022/12/160293.5000.00290.0005310.00%
2022/12/120295.5000.00298.0005070.00%
2022/12/070300.9300.00298.0005100.01%
2022/12/020304.0000.00308.0005010.00%
2022/12/0100.000308.17306.500500-0.01%
2022/11/2800.000307.80307.500494-0.01%
2022/11/2500.000307.00304.5004870.00%
2022/11/2400.000305.44306.000477-0.01%
2022/11/2300.000298.50297.0004640.00%
2022/11/1700.000288.50289.5004460.00%
2022/11/1100.000286.75286.000448-0.01%
2022/11/0800.000278.50277.500462-0.01%
2022/11/0700.000273.75275.5004840.00%
2022/11/0400.000269.00270.0004860.00%
2022/11/0300.000267.00267.5004860.00%
2022/11/0200.000265.00264.0004850.00%
2022/11/0100.000260.00260.5004840.00%
2022/10/2700.000255.20255.000478-0.01%
2022/10/260250.0000.00252.0004820.00%
2022/10/210253.0000.00253.0004920.00%
2022/10/200255.5000.00255.5004950.00%
2022/10/1800.000261.50263.000507-0.01%
2022/10/170248.5000.00255.5005240.00%
2022/10/1400.000253.50253.5005410.00%
2022/10/130.1252.5000.00245.500.15670.01%
2022/10/120.1261.1300.00259.500.15920.01%
2022/10/110267.0000.00269.0005980.00%
2022/10/0500.000276.00271.5006240.00%
2022/10/0400.000271.50274.0006340.00%
2022/09/280.1262.0500.00259.000.16860.01%
2022/09/260269.501272.00266.00-1688-0.14%
2022/09/220274.0000.00278.0006970.00%
2022/09/160278.5000.00279.0007160.00%
2022/09/150281.0000.00279.5007200.00%
2022/09/1200.000284.50284.0007250.00%
2022/09/070272.0000.00274.5007330.00%
2022/09/060274.0000.00274.5007320.00%
2022/08/2600.000287.50288.0007170.00%
2022/08/160279.000281.00279.0006880.00%
2022/08/151279.000283.00276.0016810.14%
2022/08/1200.000280.50282.500683-0.01%
2022/08/1100.000262.50265.0006620.00%
2022/08/081253.001255.00257.0006630.00%
2022/08/040254.5000.00256.0006620.00%
2022/08/020254.0000.00257.0006640.00%
2022/08/010259.0000.00259.0006560.00%
2022/07/2900.001262.00264.00-1654-0.15%
2022/07/261264.441261.00261.0006350.00%
2022/07/252269.242267.75267.0006300.00%
2022/07/221280.001275.00275.0006190.00%
2022/07/211274.501276.56283.0006050.00%
2022/07/2000.000280.50278.0005970.00%
2022/07/1900.000.1277.60278.50-0.1571-0.01%
2022/07/1800.000253.50269.5005360.00%
2022/07/1500.000246.00245.0005260.00%
2022/07/120.1260.0800.00258.000.14910.02%
2022/07/111266.501268.50267.5004770.00%
2022/07/081267.501269.50271.0004700.00%
2022/07/0700.000267.00270.0004560.00%
2022/07/040244.0000.00240.5004190.01%
2022/07/010.1247.3800.00244.000.14130.03%
2022/06/300.2254.1300.00254.500.24070.04%
2022/06/290263.0000.00260.5003970.01%
2022/06/240.1269.5000.00268.000.13940.03%
2022/06/230.1270.9200.00271.500.13930.03%
2022/06/210283.0000.00283.0004020.00%
2022/06/1400.001292.00291.50-1393-0.25%
2022/06/0100.000300.50298.5004110.00%
2022/05/190289.5000.00291.0003670.00%
2022/05/1700.000296.50296.0003660.00%
2022/05/1100.001290.00290.00-1361-0.28%
2022/05/101286.0000.00285.0013620.28%
2022/05/060289.5000.00288.5003630.01%
2022/04/271283.0000.00285.0013710.27%
2022/04/260.1293.0000.00290.500.13630.03%
2022/04/250295.0000.00293.5003550.00%
2022/04/120.1298.851300.50297.50-0.9404-0.21%
2022/04/070.1309.0000.00306.000.14270.02%
2022/03/310.1311.0000.00310.500.14260.02%
2022/03/290314.5000.00310.5004240.00%
2022/03/280316.8000.00315.5004170.01%
2022/03/251322.501321.00321.0004160.00%
2022/03/2400.000.1324.71326.00-0.1403-0.02%
2022/03/150.1310.0000.00308.000.14320.02%
2022/03/043317.0000.00315.5034950.61%
2022/02/241308.502308.00309.50-1566-0.18%
2022/02/1800.001319.00319.00-1647-0.15%
2022/02/081318.0000.00319.5018310.12%
2022/01/240313.0000.00314.0008690.00%
2022/01/1800.000.3332.00332.00-0.3947-0.04%
2022/01/071335.0000.00335.5019760.10%
2022/01/0500.001346.51344.00-1977-0.10%
2022/01/0400.003339.19343.00-3956-0.32%
2021/12/206322.1700.00320.0069640.62%
2021/12/161325.5000.00325.5019530.10%
2021/12/1400.000.5327.00325.00-0.5950-0.05%
2021/12/0800.000332.50333.5009490.00%
2021/12/061329.501332.50332.5009490.00%
2021/12/011327.5000.00328.0019130.11%
2021/11/3000.000325.00327.5009100.00%
2021/11/261.2320.081315.00315.000.28930.02%
2021/11/251327.001323.00323.0008940.00%
2021/11/172322.501323.00325.0018410.12%
2021/11/1500.004314.00326.50-4753-0.53%
2021/11/121301.001297.50299.0006980.00%
2021/11/101283.5000.00287.0016940.14%
2021/11/092288.5000.00287.5027250.28%
2021/11/081295.001291.50291.5007300.00%
2021/11/051297.5000.00300.0017270.14%
2021/11/030301.0000.00301.5007170.00%
2021/11/010299.0000.00300.0007070.00%
2021/10/270284.0000.00294.0006630.00%
2021/10/140.2276.0000.00274.500.26760.03%
2021/10/040.1279.1700.00281.500.16680.01%
2021/10/011280.0000.00281.0016730.15%
2021/09/300288.0000.00288.5006680.00%
2021/09/291290.0000.00289.0016800.15%
2021/09/280297.5000.00297.0006790.00%
2021/09/130298.0000.00296.0006750.00%
2021/09/090302.0000.00300.5006640.00%
2021/09/070309.0000.00308.0006610.00%
2021/09/030313.5000.00314.0006600.00%
2021/08/310314.6900.00316.0006510.00%
2021/08/161306.5000.00312.5016220.16%
2021/08/132.1322.5800.00322.002.16150.34%
2021/08/110.1354.0000.00353.000.15750.02%
2021/07/280366.5000.00365.0006250.01%
2021/07/260373.5000.00374.0006280.00%
2021/07/2300.003375.50374.00-3625-0.48%
2021/07/2100.001363.50365.00-1628-0.16%
2021/07/160365.5000.00364.0006570.00%
2021/07/130.1360.2400.00360.500.16760.01%
2021/07/080355.0000.00352.5007220.00%
2021/07/020354.0000.00354.5007850.00%
2021/07/010356.8800.00356.5008100.00%
2021/06/290.1357.5000.00355.000.18400.01%
2021/05/1100.001351.00351.50-11,487-0.07%
2021/05/101366.0000.00363.5011,4750.07%
2021/05/041356.0000.00359.5011,4790.07%
2021/04/0900.002375.00374.00-21,469-0.14%
2021/04/072374.001374.50374.0011,4200.07%
2021/04/061368.501369.50368.5001,3950.00%
2021/03/292372.5000.00368.0021,3400.15%
2021/03/2500.001360.00360.50-11,289-0.08%
2021/03/241356.5000.00357.0011,2840.08%
2021/03/232364.0000.00362.0021,2820.16%
2021/03/224385.884374.00373.0001,2610.00%
2021/03/191374.501383.00383.5001,2220.00%
2021/03/1800.001378.00378.00-11,197-0.08%
2021/03/151362.501361.00362.0001,1860.00%
2021/03/121356.001359.00365.0001,1710.00%
2021/03/051353.0000.00354.0011,1120.09%
2021/02/261374.5000.00374.5011,0620.09%
2021/02/2500.002380.50390.00-21,031-0.19%
2021/02/242372.002375.50366.5009850.00%
2021/02/226356.336353.00356.5009310.00%
2021/02/191346.001.2348.92351.50-0.2916-0.02%
2021/02/0400.003354.00352.50-3909-0.33%
2021/01/293365.0000.00361.0038980.33%
2021/01/261372.0000.00372.0018900.11%
2021/01/251363.0000.00373.0018790.11%
2020/12/3000.002348.00349.50-2723-0.28%
2020/12/0900.001339.50345.00-1596-0.17%
2020/11/301336.001345.50331.5005450.00%
2020/11/182334.0000.00332.5025030.40%
2020/10/2100.002324.00321.00-2587-0.34%
2020/10/1300.003315.00322.50-3623-0.48%
2020/10/121306.5000.00306.0016260.16%
2020/10/084307.2500.00310.0046340.63%
2020/10/0700.001314.00310.50-1637-0.16%
2020/10/061298.5000.00300.0016150.16%
2020/09/2900.001300.00300.00-1683-0.15%
2020/09/281299.0000.00304.5016990.14%
2020/08/191342.0000.00341.5019870.10%
2020/08/181337.001339.50344.5009840.00%
2020/08/171339.001341.50342.0009890.00%
2020/08/132338.502340.50339.5009900.00%
2020/07/2700.001334.50333.50-11,021-0.10%
2020/07/2400.002336.00336.00-21,033-0.19%
2020/07/231336.5000.00340.0011,0380.10%
2020/07/222338.5000.00335.5021,0390.19%
2020/07/0800.001346.00357.00-11,024-0.10%
2020/07/0300.002332.00336.50-2997-0.20%
2020/07/022327.5000.00328.0021,0190.20%
2020/06/1000.000.2325.00325.00-0.21,100-0.02%
2020/06/091329.0000.00330.5011,1010.09%
2020/06/011325.501326.00327.0001,1300.00%
2020/05/291323.001321.00320.0001,1270.00%
2020/05/1400.008300.00300.00-81,095-0.73%
2020/05/1200.001300.50300.50-11,113-0.09%
2020/05/1100.001307.00307.50-11,118-0.09%
2020/05/0800.002307.50306.00-21,118-0.18%
2020/05/065302.6000.00301.5051,1040.45%
2020/05/051305.0000.00306.0011,1030.09%
2020/05/0400.001306.00306.00-11,108-0.09%
2020/04/281304.0000.00308.5011,1190.09%
2020/04/274305.7500.00308.5041,1410.35%
2020/04/242310.2500.00310.0021,1490.17%
2020/04/2300.001311.00313.50-11,176-0.08%
2020/04/2200.001297.00300.00-11,165-0.09%
2020/04/211294.0000.00294.5011,1820.08%
2020/04/161308.5000.00299.0011,1730.09%
2020/04/071293.002291.50285.00-11,199-0.08%
2020/04/061279.0000.00281.0011,1730.09%
2020/03/3000.001267.00267.50-11,146-0.09%
2020/03/271278.5000.00270.5011,1430.09%
2020/03/2500.001261.00260.00-11,112-0.09%
2020/03/2400.002245.00246.00-21,101-0.18%
2020/03/201240.5000.00235.0011,1030.09%
2020/03/172250.2500.00248.0021,1070.18%
2020/03/1200.004278.00276.00-41,088-0.37%
2020/03/1100.001294.50287.50-11,070-0.09%
2020/03/054299.5000.00300.0041,0810.37%
2020/03/031295.504291.25295.00-31,091-0.27%
2020/03/022281.0000.00283.5021,0990.18%
2020/02/271296.0000.00283.5011,0820.09%
2020/02/261303.0000.00301.0011,0680.09%
2020/02/2400.001314.50312.00-11,062-0.09%
2020/02/131323.5000.00322.0011,1660.09%
2020/01/3100.002.5317.60321.00-2.51,242-0.20%
2020/01/301316.5000.00315.0011,2470.08%
2020/01/175325.505327.50330.0001,2840.00%
2020/01/1600.002318.50320.50-21,266-0.16%
2020/01/152315.002316.50315.5001,2520.00%
2020/01/142309.505311.50309.00-31,242-0.24%
2020/01/135308.004308.50310.0011,2400.08%
2020/01/101304.502305.50305.00-11,240-0.08%
2020/01/0900.001303.50304.50-11,246-0.08%
2020/01/062302.251300.50303.0011,2070.08%
2020/01/034303.5000.00303.0041,2080.33%
2020/01/022304.0000.00309.0021,1960.17%
2019/11/2600.001308.00309.00-11,358-0.07%
2019/11/251307.501307.00307.0001,3930.00%
2019/11/201303.5000.00304.5011,3700.07%
2019/11/152290.5000.00292.5021,2750.16%
2019/11/1100.001289.00287.00-11,253-0.08%
2019/11/0800.001285.00290.00-11,229-0.08%
2019/10/251275.5011278.55275.00-101,150-0.87%
2019/10/075279.0000.00275.5051,1360.44%
2019/10/0400.005276.50276.00-51,125-0.44%
2019/10/0210273.5000.00274.50101,0910.92%
2019/10/015266.005268.50269.5001,0980.00%
2019/09/195273.505277.00270.0009990.00%
2019/09/1700.001273.50266.50-1960-0.10%
2019/09/1200.001268.00268.00-1972-0.10%
2019/09/063265.338269.13262.50-5955-0.52%
2019/09/031259.501257.00257.0009220.00%
2019/08/301265.001263.00263.0009120.00%
2019/08/298264.561259.50261.0078980.78%
2019/08/286256.926258.50260.0008600.00%
2019/08/2200.008252.00252.00-8833-0.96%
2019/08/141244.5000.00247.0018060.12%
2019/08/0600.008230.00232.50-8875-0.91%
2019/08/053225.0000.00230.0038630.35%
2019/07/313241.6700.00243.5038350.36%
2019/07/302242.001243.00241.0018240.12%
2019/07/262245.5000.00248.0028300.24%
2019/07/251247.0000.00248.0018310.12%
2019/07/184250.6300.00248.0048170.49%
2019/07/091254.0000.00253.5017840.13%
2019/06/1200.001242.50241.50-11,129-0.09%
2019/06/111241.0000.00246.0011,1250.09%
2019/05/301237.0000.00237.0011,1790.08%
2019/05/2000.001235.50239.00-11,259-0.08%
2019/05/1400.000.2263.00262.00-0.21,227-0.02%
2019/03/2710243.0010244.50244.0001,2770.00%
2019/03/2100.0010236.75232.50-101,264-0.79%
2019/03/1515225.535226.50226.50101,2230.82%
2019/03/0500.002221.50220.50-21,228-0.16%
2019/01/2500.000.4220.50222.00-0.41,177-0.03%
2019/01/241222.0000.00225.0011,1680.09%
2019/01/2300.005221.90220.50-51,163-0.43%
2019/01/1800.002210.00214.00-21,171-0.17%
2019/01/162206.5000.00208.0021,1740.17%
2019/01/1500.003207.50208.50-31,183-0.25%
2019/01/085209.0000.00205.0051,1990.42%
2019/01/023205.5000.00209.5031,2280.24%
2018/12/287204.297208.00208.0001,2200.00%
2018/12/2700.001205.50207.00-11,223-0.08%
2018/12/2600.008201.00194.00-81,236-0.65%
2018/12/1700.002195.50193.50-21,282-0.16%
2018/12/1300.003196.83197.00-31,316-0.23%
2018/12/122195.0000.00195.0021,3200.15%
2018/12/062193.501190.50190.5011,3850.07%
2018/11/3000.003185.00187.00-31,379-0.22%
2018/11/2912187.1700.00183.00121,3930.86%
2018/11/286187.755188.50188.5011,4190.07%
2018/11/2200.007186.00186.00-71,518-0.46%
2018/11/215182.0000.00183.0051,5430.32%
2018/11/192184.0000.00185.0021,5800.13%
2018/11/168186.508184.00184.0001,5930.00%
2018/11/1400.005189.50190.00-51,618-0.31%
2018/11/135.5183.185186.00186.000.51,6330.03%
2018/11/122186.752188.50188.5001,6730.00%
2018/11/085187.804184.63188.0011,7660.06%
2018/11/074177.8800.00179.0041,7940.22%
2018/11/052181.002182.50182.5001,7670.00%
2018/11/026182.756184.50184.5001,7650.00%
2018/11/0100.003184.50185.00-31,739-0.17%
2018/10/3100.002179.00179.50-21,723-0.12%
2018/10/302172.2500.00171.0021,7080.12%
2018/10/291173.5000.00176.5011,6890.06%
2018/10/262176.5000.00178.0021,6690.12%
2018/10/1700.001200.00196.00-11,564-0.06%
2018/10/1200.001188.00191.50-11,526-0.07%
2018/10/111180.003182.00181.50-21,500-0.13%
2018/10/094199.751206.00197.0031,4600.21%
2018/10/051201.5000.00202.0011,4320.07%
2018/10/0400.003209.17209.00-31,404-0.21%
2018/10/021200.503203.50200.50-21,353-0.15%
2018/10/011205.5000.00205.0011,3310.08%
2018/09/271209.0000.00209.0011,3020.08%
2018/09/263215.5000.00215.5031,2670.24%
2018/09/212205.002207.00205.5001,2080.00%
2018/09/202205.002207.50208.5001,2010.00%
2018/09/1700.005212.00211.00-51,149-0.43%
2018/09/143206.0000.00208.5031,1360.26%
2018/09/132208.0000.00209.5021,1260.18%
2018/09/1200.002215.00209.00-21,116-0.18%
2018/09/071210.0000.00210.0011,0820.09%
2018/09/051214.0000.00213.5011,0490.10%
2018/09/041217.001221.00222.5001,0340.00%
2018/08/3000.001228.50222.50-1948-0.11%
2018/08/292224.253224.83225.00-1918-0.11%
2018/07/311178.001178.50177.5005840.00%
2018/07/1800.002174.25175.00-2579-0.35%
2018/07/131171.0010171.00170.50-9581-1.55%
2018/07/1210168.0000.00171.00105791.73%
2018/06/261174.5000.00180.0015560.18%
2018/06/2500.003179.00178.00-3550-0.55%
2018/06/1900.0010179.50181.00-10546-1.83%
2018/06/153181.0015181.50180.50-12526-2.28%
2018/06/1200.000186.00187.0005180.00%
2018/06/0100.002188.50189.00-2538-0.37%
2018/05/3100.001188.00188.00-1538-0.19%
2018/05/2500.001184.50184.50-1539-0.19%
2018/05/216181.5800.00185.0065691.05%
2018/05/1110174.2000.00173.00106321.58%
2018/05/0210166.5000.00167.00107911.26%
2018/04/241166.5000.00166.0011,0460.10%
2018/04/0300.001181.50180.00-11,199-0.08%
2018/03/273185.5000.00184.0031,2010.25%
2018/03/2300.0012177.38181.00-121,189-1.01%
2018/03/2000.002186.00186.00-21,190-0.17%
2018/03/165187.0000.00187.0051,1920.42%
2018/03/141187.0013185.00186.50-121,178-1.02%
2018/03/0900.001185.50186.00-11,166-0.09%
2018/03/071182.501180.50177.5001,1540.00%
2018/03/0600.001182.00181.50-11,157-0.09%
2018/03/0500.001184.50182.00-11,159-0.09%
2018/03/0100.0010183.00183.50-101,151-0.87%
2018/02/2300.0010188.00189.00-101,132-0.88%
2018/02/061176.5010177.00174.00-91,088-0.83%
2018/01/3000.007186.50184.00-71,025-0.68%
2018/01/290.4190.0000.00191.000.41,0280.04%
2018/01/246193.0000.00192.0061,0260.58%
2018/01/2320201.503.2203.91197.0016.89981.68%
2018/01/221198.001198.00199.5009580.00%
2018/01/1900.0015189.50192.50-15921-1.63%
2018/01/1710183.509183.89186.0018290.12%
2018/01/1615181.6710181.50179.0057620.66%
2018/01/151172.0000.00176.5017060.14%
2018/01/1200.002170.50172.00-2690-0.29%
2018/01/1117168.5000.00168.50176922.45%
2018/01/1000.001168.50167.50-1709-0.14%
2018/01/0911168.233169.00167.0087171.12%
2018/01/0800.006169.00168.00-6721-0.83%
2018/01/025169.005167.50167.0008490.00%
新普 相關文章