精誠 (6214)-元富-宜蘭券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
152.0
漲跌
▼4.5
漲幅
-2.88%
成交量
6,206張
產業
上市資訊服務類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	150.02	30	150.47	152.00	-29	1,889	-1.53%
2024/12/12	52	151.88	18	154.06	156.50	34	1,832	1.86%
2024/12/11	43	164.90	107	158.31	162.50	-64	1,622	-3.94%	大賣/
2024/12/10	64	158.90	1	160.00	160.00	63	1,298	4.85%
2024/12/09	1	154.54	1	155.00	164.00	0	1,173	0.00%
2024/12/06	1	150.00	17	154.38	157.00	-16	989	-1.62%
2024/12/05	0	0.00	27	142.33	143.00	-27	764	-3.53%
2024/11/27	1	129.50	0	0.00	128.50	1	682	0.15%
2024/11/25	0	0.00	1	135.00	133.50	-1	673	-0.15%
2024/11/18	0	0.00	1	134.50	131.00	-1	653	-0.15%
2024/11/14	10	132.45	0	0.00	134.00	10	644	1.55%
2024/11/13	17	135.74	0	0.00	135.00	17	635	2.67%
2024/11/12	32	137.48	0	0.00	136.50	32	631	5.07%
2024/11/11	0	0.00	2	140.50	141.50	-2	624	-0.32%
2024/11/08	0	0.00	2	140.50	140.00	-2	620	-0.32%
2024/11/06	4	136.75	2	138.75	142.00	2	604	0.33%
2024/11/01	0	0.00	5	134.00	135.00	-5	616	-0.81%
2024/10/30	0	0.00	1	133.00	133.50	-1	605	-0.17%
2024/10/29	1	128.50	2	132.25	133.00	-1	602	-0.17%
2024/10/25	0	0.00	6	133.33	131.00	-6	614	-0.98%
2024/10/24	0	0.00	12	132.54	132.00	-12	614	-1.95%
2024/10/17	0	0.00	0.1	128.50	128.00	-0.1	616	-0.01%
2024/10/16	6	128.08	0	0.00	129.50	6	623	0.96%
2024/10/14	4	126.63	0	0.00	129.00	4	661	0.60%
2024/10/11	11	126.91	0	0.00	127.00	11	661	1.66%
2024/10/04	1	124.00	0	0.00	124.00	1	697	0.14%
2024/10/01	0	0.00	0	125.50	125.50	0	695	0.00%
2024/09/20	0	0.00	0.1	131.50	128.00	-0.1	775	-0.01%
2024/09/19	0	0.00	1	130.00	131.00	-1	766	-0.13%
2024/09/16	0.1	129.43	11	128.86	129.50	-10.9	783	-1.40%
2024/09/13	0	0.00	26	126.21	127.00	-26	786	-3.30%
2024/09/10	0.1	118.00	0	0.00	117.00	0.1	814	0.01%
2024/09/02	0	121.00	1.4	120.36	121.00	-1.4	871	-0.16%
2024/08/30	0	0.00	1	121.00	121.00	-1	884	-0.11%
2024/08/26	0	0.00	2	119.25	120.00	-2	897	-0.22%
2024/08/23	0	0.00	2	117.50	118.00	-2	899	-0.22%
2024/08/14	2	117.25	0	0.00	118.50	2	933	0.21%
2024/08/12	0	0.00	2	117.00	117.00	-2	941	-0.21%
2024/08/09	0	0.00	6	114.83	114.00	-6	944	-0.64%
2024/08/08	0.1	113.00	0	0.00	112.50	0.1	950	0.01%
2024/08/07	0	0.00	2	114.75	115.00	-2	953	-0.21%
2024/08/05	14.1	110.67	0	0.00	108.50	14.1	976	1.44%
2024/08/02	1	121.50	0	0.00	120.50	1	978	0.10%
2024/07/31	4	119.63	0	0.00	122.00	4	1,001	0.40%
2024/07/30	4	121.38	0	0.00	122.00	4	985	0.41%
2024/07/26	5	121.40	6	122.00	122.50	-1	979	-0.10%
2024/07/22	8	123.25	2	125.00	123.00	6	987	0.61%
2024/07/19	0	0.00	3	126.67	126.00	-3	988	-0.30%
2024/07/18	0	0.00	7	127.36	127.50	-7	999	-0.70%
2024/07/16	8	133.25	3	133.00	134.00	5	993	0.50%
2024/07/15	1	129.00	8	128.81	129.00	-7	966	-0.72%
2024/07/12	11	123.91	0	0.00	123.50	11	943	1.17%
2024/07/11	1	123.00	0	0.00	125.50	1	945	0.11%
2024/07/10	10	123.00	0	0.00	123.50	10	941	1.06%
2024/07/09	1	123.00	0	123.00	123.50	1	936	0.11%
2024/07/04	1	121.00	0	0.00	122.00	1	947	0.11%
2024/07/01	1	122.50	0	0.00	122.00	1	911	0.11%
2024/06/25	1	127.00	0	0.00	129.00	1	857	0.12%
2024/06/24	3	132.67	0.1	133.50	132.00	2.9	827	0.35%
2024/06/21	2	134.52	0	0.00	135.50	2	816	0.25%
2024/06/19	0	0.00	2	137.00	139.00	-2	828	-0.24%
2024/06/14	0	128.00	0	0.00	128.00	0	791	0.00%
2024/06/13	1	128.00	1	128.50	128.00	0	819	0.00%
2024/06/11	1	128.50	0	0.00	127.00	1	850	0.12%
2024/06/06	0.1	125.00	0	0.00	124.00	0.1	843	0.01%
2024/06/05	0	0.00	1	125.00	124.50	-1	836	-0.12%
2024/06/04	1	122.50	0	0.00	122.00	1	831	0.12%
2024/05/30	1	121.00	0	0.00	121.00	1	846	0.12%
2024/05/29	1	121.00	0	0.00	120.50	1	849	0.12%
2024/05/16	2	125.00	0.2	125.50	126.00	1.8	856	0.21%
2024/05/10	1	123.00	0	0.00	123.00	1	841	0.12%
2024/05/09	2	126.50	0	0.00	123.00	2	835	0.24%
2024/05/08	1	132.50	3	131.67	133.00	-2	813	-0.25%
2024/05/07	0	0.00	1	128.00	127.50	-1	787	-0.13%
2024/05/06	0	0.00	1	126.50	126.50	-1	772	-0.13%
2024/05/02	2	122.75	0	0.00	123.50	2	769	0.26%
2024/04/29	0	0.00	2	125.25	125.50	-2	762	-0.26%
2024/04/25	3	121.17	0	0.00	121.50	3	759	0.40%
2024/04/24	0	0.00	3	124.67	124.50	-3	769	-0.39%
2024/04/22	1	120.50	2	123.00	120.50	-1	759	-0.13%
2024/04/15	1	119.50	0	119.00	118.50	1	774	0.13%
2024/04/11	1	121.00	0.1	121.50	121.50	0.9	799	0.11%
2024/04/10	0	0.00	2.6	125.31	124.00	-2.6	799	-0.33%
2024/04/02	0	119.00	0	0.00	118.50	0	832	0.00%
2024/03/26	5.1	119.26	0	0.00	117.50	5.1	838	0.61%
2024/03/25	1	121.00	0	0.00	121.50	1	842	0.12%
2024/03/22	0.1	122.00	4	123.88	122.00	-3.9	833	-0.47%
2024/03/21	0	0.00	1	118.50	118.50	-1	794	-0.13%
2024/03/20	0	0.00	2	120.50	118.50	-2	793	-0.25%
2024/03/18	0.5	119.00	5	119.10	119.50	-4.5	781	-0.58%
2024/03/13	0	0.00	1	115.00	116.50	-1	723	-0.14%
2024/03/08	1	112.00	0.4	113.50	113.00	0.6	701	0.09%
2024/03/06	0.5	115.50	0	0.00	115.50	0.5	699	0.07%
2024/03/05	0	0.00	0	114.50	114.50	0	703	0.00%
2024/02/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/02/21	1	115.50	0	0.00	115.50	1	671	0.15%
2024/02/16	1	116.00	1	116.00	116.50	0	666	0.00%
2024/02/15	0	114.50	0	0.00	115.00	0	659	0.00%
2024/01/18	1	112.50	0	0.00	116.00	1	662	0.15%
2024/01/12	2	113.50	0	0.00	113.50	2	650	0.31%
2024/01/11	0	0.00	11	114.50	115.00	-11	654	-1.68%
2024/01/10	4	115.62	0	0.00	115.00	4	661	0.60%
2024/01/09	0	116.00	0	0.00	115.00	0	635	0.00%
2024/01/08	1	117.50	0	0.00	115.50	1	642	0.16%
2024/01/05	0	0.00	1	116.00	116.00	-1	639	-0.16%
2024/01/02	0.1	117.50	3	116.67	117.50	-2.9	627	-0.46%
2023/12/20	0	0.00	1	113.00	113.00	-1	599	-0.17%
2023/12/19	0	109.50	0	0.00	110.50	0	578	0.00%
2023/12/18	0	110.00	0	0.00	110.00	0	577	0.00%
2023/12/05	0	106.00	0	0.00	107.00	0	604	0.00%
2023/12/04	0.1	106.00	0	0.00	106.50	0.1	608	0.02%
2023/11/22	1	103.00	0	0.00	103.50	1	622	0.16%
2023/11/20	0	103.00	0	0.00	102.50	0	646	0.00%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/03	0.1	101.50	0	0.00	101.50	0.1	750	0.02%
2023/10/27	1	101.00	0	0.00	101.00	1	968	0.10%
2023/10/24	1	101.50	0	0.00	102.00	1	1,279	0.08%
2023/10/23	2	100.75	0	0.00	100.50	2	1,508	0.13%
2023/10/19	3	103.67	0	0.00	103.50	3	1,722	0.17%
2023/10/18	1	105.00	1.8	106.00	105.00	-0.8	1,799	-0.04%
2023/10/17	2	108.75	0	0.00	107.50	2	1,811	0.11%
2023/10/16	1	107.50	0	0.00	109.50	1	1,833	0.05%
2023/10/06	1	106.00	0	0.00	107.00	1	1,872	0.05%
2023/10/03	0	107.50	0	0.00	107.50	0	1,877	0.00%
2023/10/02	1.1	105.68	0	0.00	107.00	1.1	1,887	0.06%
2023/09/19	2	105.75	0	0.00	105.00	2	2,037	0.10%
2023/09/18	1	105.50	0	0.00	106.00	1	2,063	0.05%
2023/09/15	1	106.50	1	107.00	107.50	0	2,118	0.00%
2023/09/14	1	106.00	0	0.00	106.00	1	2,185	0.05%
2023/09/12	1	103.50	1	105.00	105.50	0	2,378	0.00%
2023/09/11	1	105.00	14	103.68	103.50	-13	2,462	-0.53%
2023/09/08	1	111.50	0	0.00	112.00	1	2,502	0.04%
2023/09/06	0	0.00	1.1	111.95	112.50	-1.1	2,584	-0.04%
2023/09/05	0	111.00	1	111.00	111.50	-1	2,597	-0.04%
2023/09/04	0.1	109.14	0	0.00	110.00	0.1	2,623	0.01%
2023/09/01	1	111.00	0	0.00	109.50	1	2,648	0.04%
2023/08/25	1	109.50	0	0.00	109.50	1	2,996	0.03%
2023/08/23	0	0.00	1	109.50	111.00	-1	3,048	-0.03%
2023/08/21	0	0.00	1	109.50	109.50	-1	3,098	-0.03%
2023/08/17	1	108.50	1	109.00	110.50	0	3,126	0.00%
2023/08/15	0	0.00	11	108.68	109.00	-11	3,184	-0.35%
2023/08/14	0	0.00	6	107.33	106.00	-6	3,304	-0.18%
2023/08/10	5	110.00	3	110.00	110.00	2	3,363	0.06%
2023/08/09	0	0.00	3	112.83	113.00	-3	3,386	-0.09%
2023/08/08	2	112.50	0	113.00	113.50	2	3,388	0.06%
2023/08/07	1	114.50	0	0.00	115.50	1	3,394	0.03%
2023/08/04	4	114.63	5	116.00	116.00	-1	3,376	-0.03%
2023/08/02	18.1	111.74	1	114.00	111.00	17.1	3,367	0.51%
2023/08/01	12	112.58	0	0.00	112.50	12	3,403	0.35%
2023/07/31	1	120.50	3.2	117.93	117.50	-2.2	3,353	-0.07%
2023/07/28	0	0.00	1	111.01	112.50	-1	3,220	-0.03%
2023/07/27	1	113.50	8	113.00	112.50	-7	3,182	-0.22%
2023/07/26	22.2	111.16	2.1	115.38	111.00	20.1	3,086	0.65%
2023/07/25	2.1	117.90	10	114.00	118.00	-7.9	2,854	-0.28%
2023/07/24	18	107.56	0	0.00	107.50	18	2,701	0.67%
2023/07/21	0	0.00	5	109.10	112.00	-5	2,618	-0.19%
2023/07/20	7	103.86	1	104.00	104.50	6	2,535	0.24%
2023/07/19	5	102.80	1	102.50	103.00	4	2,511	0.16%
2023/07/18	12	107.79	0	0.00	106.50	12	2,489	0.48%
2023/07/11	1	104.00	0	0.00	104.00	1	2,412	0.04%
2023/07/07	0.1	104.00	0	0.00	105.00	0.1	2,388	0.00%
2023/07/04	0	108.00	0	0.00	108.50	0	2,351	0.00%
2023/07/03	0.1	109.00	0	0.00	110.00	0.1	2,327	0.01%
2023/06/30	0	0.00	1	108.50	110.00	-1	2,304	-0.04%
2023/06/27	1	103.50	1	104.50	103.50	0	2,231	0.00%
2023/06/26	0	0.00	1	109.00	106.00	-1	2,201	-0.05%
2023/06/21	7	111.21	0	0.00	108.50	7	2,177	0.32%
2023/06/20	0	0.00	6	116.17	116.00	-6	2,124	-0.28%
2023/06/16	0	0.00	5	115.50	114.00	-5	2,014	-0.25%
2023/06/15	1	110.50	3	110.67	112.00	-2	1,879	-0.11%
2023/06/14	0	0.00	4	108.25	108.00	-4	1,799	-0.22%
2023/06/13	0	0.00	5	104.30	103.50	-5	1,717	-0.29%
2023/06/12	2	100.75	4	101.50	100.50	-2	1,659	-0.12%
2023/06/09	1	99.50	0	0.00	99.50	1	1,624	0.06%
2023/06/08	14	99.66	0	0.00	99.50	14	1,607	0.87%
2023/06/07	0	101.50	0	0.00	101.50	0	1,583	0.00%
2023/06/06	9.1	101.59	0	0.00	100.50	9.1	1,555	0.59%
2023/06/05	13	103.23	2	101.50	102.00	11	1,511	0.73%
2023/06/02	0	0.00	52	109.81	110.00	-52	1,283	-4.05%
2023/06/01	1	100.00	1	100.00	100.00	0	1,212	0.00%
2023/05/31	0	0.00	2	99.65	100.50	-2	1,195	-0.17%
2023/05/30	4	98.78	1	98.80	98.80	3	1,170	0.26%
2023/05/29	3	99.30	2	100.75	101.00	1	1,133	0.09%
2023/05/26	0	0.00	2	98.40	98.00	-2	1,084	-0.18%
2023/05/25	1	97.60	0	0.00	97.40	1	1,029	0.10%
2023/05/24	0.1	97.70	0	0.00	98.50	0.1	1,014	0.01%
2023/05/19	13	94.82	3	97.30	94.80	10	943	1.06%
2023/05/18	3	98.87	7	98.67	98.00	-4	881	-0.45%
2023/05/17	3	94.70	4	93.05	94.00	-1	744	-0.13%
2023/05/16	1	93.40	4	91.95	92.30	-3	693	-0.43%
2023/05/15	8	92.00	0	0.00	91.20	8	654	1.22%
2023/05/11	0	0.00	2	90.35	89.70	-2	586	-0.34%
2023/05/10	1	90.30	2	90.40	90.50	-1	557	-0.18%
2023/05/09	0	0.00	3.4	90.27	90.00	-3.4	540	-0.63%
2023/05/08	14	89.04	2	90.25	89.30	12	488	2.46%
2023/05/05	0	86.50	15	86.68	86.70	-15	406	-3.69%
2023/05/04	0.1	84.90	38	86.67	85.40	-37.9	373	-10.14%
2023/05/03	0.1	82.30	0	0.00	82.20	0.1	328	0.02%
2023/04/25	0	0.00	1	79.00	79.00	-1	322	-0.31%
2023/04/21	0.6	79.00	0	0.00	78.80	0.6	321	0.18%
2023/04/20	1	80.80	0	0.00	80.30	1	321	0.31%
2023/04/14	1	80.30	2	80.70	80.60	-1	300	-0.33%
2023/04/13	2	80.30	5	80.32	80.30	-3	296	-1.01%
2023/04/11	2	79.90	0	0.00	80.20	2	291	0.69%
2023/04/06	8	78.75	0	0.00	78.60	8	306	2.61%
2023/03/21	0	0.00	5	80.48	79.60	-5	400	-1.25%
2023/03/14	0.1	75.30	0	0.00	75.10	0.1	363	0.02%
2023/03/10	2	76.70	0	0.00	76.00	2	353	0.57%
2023/03/09	4	77.80	0	0.00	77.60	4	350	1.14%
2023/03/08	5	78.04	0	0.00	78.30	5	351	1.42%
2023/03/03	0	76.40	0	0.00	76.40	0	347	0.00%
2023/03/02	0.2	76.00	0	0.00	76.40	0.2	348	0.06%
2023/02/23	2	76.10	0	0.00	75.50	2	346	0.58%
2023/02/22	1	75.30	0	0.00	75.50	1	346	0.29%
2023/02/16	1	75.30	0	0.00	75.40	1	350	0.29%
2023/02/14	1	75.00	0	0.00	75.30	1	362	0.28%
2023/02/08	0	75.20	0	0.00	75.30	0	380	0.00%
2023/02/06	0.5	74.90	0	0.00	74.90	0.5	385	0.13%
2023/02/03	0.2	75.50	0	0.00	75.40	0.2	393	0.04%
2022/12/28	1	69.90	0	0.00	69.80	1	507	0.20%
2022/12/22	0	0.00	1	69.30	70.20	-1	474	-0.21%
2022/12/08	0.2	69.00	0	0.00	68.90	0.2	361	0.06%
2022/12/05	0.2	70.40	0	0.00	70.60	0.2	357	0.06%
2022/11/23	0.1	67.50	0	0.00	67.80	0.1	344	0.03%
2022/11/15	0.2	67.40	0	0.00	67.40	0.2	332	0.06%
2022/11/14	0.1	67.50	0	0.00	67.40	0.1	331	0.03%
2022/11/08	0.2	65.90	0	0.00	65.50	0.2	309	0.06%
2022/10/28	0	0.00	1	65.20	65.10	-1	271	-0.37%
2022/09/28	5	67.76	0	0.00	66.80	5	130	3.84%
2022/09/26	1	70.00	0	0.00	70.00	1	125	0.80%
2022/08/30	0	0.00	0.4	72.90	72.90	-0.4	191	-0.20%
2022/08/29	0	0.00	1	73.40	72.90	-1	191	-0.52%
2022/08/15	0	0.00	1	72.60	72.40	-1	196	-0.51%
2022/08/12	0.5	72.17	0	0.00	72.10	0.5	196	0.23%
2022/08/11	0.3	72.40	0	0.00	72.40	0.3	195	0.15%
2022/08/10	0	72.00	0	0.00	72.00	0	196	0.02%
2022/08/09	0.3	72.10	0	0.00	72.30	0.3	197	0.15%
2022/08/08	0	72.30	0	0.00	72.20	0	197	0.02%
2022/08/04	0.3	71.50	2	71.40	71.50	-1.7	202	-0.83%
2022/07/26	0.2	73.50	0	0.00	73.40	0.2	202	0.09%
2022/07/11	4	71.70	0	0.00	71.70	4	219	1.84%
2022/07/07	0	0.00	1	70.70	71.00	-1	225	-0.44%
2022/06/30	2	70.80	0	0.00	71.30	2	230	0.87%
2022/06/22	1	75.20	0	0.00	75.20	1	230	0.43%
2022/06/20	1	75.50	0	0.00	75.20	1	219	0.46%
2022/06/17	1	76.60	0	0.00	75.70	1	219	0.46%
2022/06/13	4	78.00	0	0.00	77.90	4	232	1.72%
2022/06/10	3	78.44	0	0.00	79.10	3	230	1.32%
2022/05/31	0	0.00	0.2	78.90	78.90	-0.2	249	-0.08%
2022/05/24	2	77.80	1	77.80	77.50	1	272	0.37%
2022/05/12	1	75.60	0	0.00	75.00	1	325	0.31%
2022/05/11	3	77.24	0	0.00	77.10	3	323	0.94%
2022/05/09	2	79.20	0	0.00	79.00	2	322	0.62%
2022/04/29	0	0.00	1	80.10	80.70	-1	327	-0.31%
2022/04/27	3	80.07	0	0.00	79.80	3	325	0.92%
2022/04/26	13	81.01	1	81.00	81.00	12	316	3.79%
2022/04/25	2	80.70	0	0.00	80.60	2	317	0.63%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/04/11	0	80.30	0	0.00	80.40	0	307	0.01%
2022/04/08	0.1	80.90	0	0.00	80.50	0.1	306	0.04%
2022/04/07	0	0.00	3	80.50	81.20	-3	304	-0.99%
2022/03/24	0.3	81.00	0	0.00	82.80	0.3	300	0.10%
2022/03/22	0	0.00	0.1	80.70	80.30	-0.1	323	-0.02%
2022/03/18	0	0.00	2	81.50	80.10	-2	327	-0.61%
2022/03/10	0	81.60	0	0.00	81.40	0	302	0.01%
2022/03/08	0	0.00	2	80.35	80.60	-2	299	-0.67%
2022/03/07	0.2	80.50	0	0.00	80.50	0.2	296	0.06%
2022/03/01	0	83.30	0	0.00	83.20	0	289	0.00%
2022/02/23	1	83.70	0	0.00	83.60	1	272	0.37%
2022/02/11	0	84.70	0	0.00	84.20	0	246	0.01%
2022/02/09	1.2	84.51	0	0.00	84.30	1.2	247	0.49%
2022/01/24	0	0.00	1	85.30	84.90	-1	244	-0.41%
2022/01/21	0	0.00	1	85.40	84.90	-1	245	-0.41%
2022/01/10	0	85.00	0	0.00	84.50	0	256	0.01%
2022/01/04	0.2	84.50	0	0.00	84.50	0.2	263	0.07%
2021/12/30	0	0.00	1	84.60	84.80	-1	262	-0.38%
2021/12/20	1	83.80	0	0.00	83.80	1	270	0.37%
2021/12/15	1	84.40	0	0.00	84.10	1	241	0.41%
2021/12/13	0	85.10	0	0.00	85.00	0	231	0.00%
2021/12/10	0	85.30	0	0.00	85.20	0	227	0.01%
2021/12/03	0.1	86.20	0	0.00	86.10	0.1	226	0.03%
2021/12/02	0.2	86.00	0	0.00	86.00	0.2	226	0.08%
2021/11/30	0.1	85.70	0	0.00	85.50	0.1	227	0.03%
2021/11/23	1	86.20	0	0.00	86.40	1	221	0.45%
2021/11/18	0.2	87.60	0	0.00	87.40	0.2	218	0.09%
2021/11/15	0	0.00	0	87.50	87.60	0	212	0.00%
2021/11/10	0	86.30	0	0.00	86.30	0	215	0.02%
2021/11/02	0.1	86.20	0	0.00	86.30	0.1	211	0.05%
2021/11/01	0.2	86.00	0	0.00	86.00	0.2	216	0.08%
2021/10/21	2	85.60	2	88.00	88.00	0	239	0.00%
2021/10/19	4	85.65	0	0.00	86.50	4	231	1.73%
2021/10/12	0	87.00	0	0.00	86.50	0	269	0.01%
2021/10/07	1	87.10	4	87.03	87.00	-3	335	-0.89%
2021/10/04	0.2	85.80	0	0.00	85.80	0.2	375	0.05%
2021/09/10	0	85.90	0	0.00	86.30	0	420	0.01%
2021/09/02	0	85.40	0	0.00	85.90	0	424	0.00%
2021/09/01	0.2	85.70	0	0.00	85.90	0.2	425	0.04%
2021/08/30	1.2	86.32	0	0.00	86.00	1.2	426	0.28%
2021/08/20	0	0.00	10	83.99	84.20	-10	439	-2.27%
2021/08/19	1	84.00	0	0.00	83.90	1	443	0.23%
2021/08/16	1	85.00	0	0.00	84.70	1	442	0.23%
2021/08/13	1	85.50	0	0.00	85.60	1	441	0.23%
2021/08/12	1	85.80	0	0.00	86.10	1	446	0.22%
2021/08/11	0.1	86.30	0	0.00	86.10	0.1	449	0.02%
2021/08/05	0	0.00	1	86.70	86.70	-1	482	-0.21%
2021/08/03	1.2	87.64	0	0.00	87.90	1.2	506	0.23%
2021/08/02	0	87.50	0	0.00	87.20	0	506	0.00%
2021/07/29	0	0.00	3	86.47	86.60	-3	516	-0.58%
2021/07/28	2	85.95	0	0.00	86.20	2	515	0.39%
2021/07/23	1	87.50	0	0.00	87.40	1	529	0.19%
2021/07/21	0	0.00	2	86.80	87.80	-2	525	-0.38%
2021/07/15	1	86.00	0	0.00	85.80	1	518	0.19%
2021/07/14	1.1	89.94	0	0.00	89.90	1.1	491	0.23%
2021/07/13	1	91.10	0	0.00	90.60	1	484	0.21%
2021/07/09	1	91.10	0	0.00	92.00	1	464	0.22%
2021/07/02	1	89.40	0	0.00	90.10	1	448	0.22%
2021/07/01	0.2	90.00	0	0.00	90.00	0.2	446	0.04%
2021/06/30	18	89.99	0	0.00	90.40	18	447	4.02%
2021/06/29	7	89.89	0	0.00	90.10	7	448	1.56%
2021/06/25	1	89.00	2	89.70	89.40	-1	447	-0.22%
2021/06/23	4	87.53	3	87.60	87.60	1	443	0.23%
2021/06/22	0	0.00	1	87.80	87.60	-1	446	-0.22%
2021/06/21	6	87.75	0	0.00	87.90	6	446	1.34%
2021/06/16	0	0.00	1	88.40	88.60	-1	470	-0.21%
2021/06/11	0	0.00	1	88.20	88.20	-1	481	-0.21%
2021/06/09	0	0.00	1	87.40	87.50	-1	491	-0.20%
2021/06/08	0	0.00	1	87.60	87.50	-1	492	-0.20%
2021/06/03	0.2	87.80	0	0.00	87.80	0.2	501	0.05%
2021/06/02	3	87.90	0.4	87.90	87.90	2.6	503	0.51%
2021/06/01	0.2	88.50	0	0.00	88.50	0.2	501	0.04%
2021/05/27	1	86.50	0	0.00	86.50	1	504	0.20%
2021/05/26	1	86.50	0	0.00	86.90	1	505	0.20%
2021/05/24	0	0.00	6	85.90	86.40	-6	512	-1.17%
2021/05/21	1	86.00	0	0.00	86.40	1	515	0.19%
2021/05/17	2	85.60	0	0.00	85.90	2	529	0.38%
2021/05/14	4	87.80	0	0.00	88.00	4	521	0.77%
2021/05/13	1	85.80	0	0.00	85.70	1	512	0.20%
2021/05/12	0	86.10	1	87.00	86.10	-1	505	-0.20%
2021/05/10	0.1	90.90	0.1	90.40	91.20	-0.1	482	-0.02%
2021/05/07	0	0.00	1	90.70	91.20	-1	487	-0.20%
2021/05/05	0	89.00	1	89.00	89.00	-1	476	-0.21%
2021/05/04	0.1	88.50	1	90.10	88.60	-0.9	482	-0.18%
2021/05/03	0.2	90.80	0	0.00	90.90	0.2	485	0.03%
2021/04/29	0.2	91.00	0	0.00	91.70	0.2	485	0.04%
2021/04/27	0.1	91.30	0	0.00	91.30	0.1	498	0.02%
2021/04/21	2	91.30	0	0.00	91.20	2	489	0.41%
2021/04/20	0	0.00	1	90.70	90.70	-1	486	-0.21%
2021/04/19	1	91.50	1.5	90.80	91.00	-0.5	486	-0.10%
2021/04/15	1	87.90	0	0.00	87.90	1	480	0.21%
2021/04/14	0	0.00	0	87.40	87.30	0	477	0.00%
2021/04/12	0	0.00	3	88.20	87.70	-3	486	-0.62%
2021/04/09	0.2	87.00	0	0.00	86.90	0.2	485	0.03%
2021/04/08	0.1	87.40	0	0.00	87.50	0.1	482	0.01%
2021/04/07	0.1	87.30	0	0.00	87.20	0.1	485	0.03%
2021/04/06	1.2	87.56	0	0.00	87.50	1.2	484	0.25%
2021/04/01	0.2	87.90	0	0.00	87.90	0.2	485	0.04%
2021/03/31	0.2	87.60	0	0.00	87.60	0.2	489	0.04%
2021/03/29	3	87.87	0	0.00	87.90	3	492	0.61%
2021/03/26	0	0.00	10	87.83	87.80	-10	498	-2.01%
2021/03/24	1	87.50	0	0.00	87.70	1	525	0.19%
2021/03/15	0	0.00	1	87.40	87.50	-1	554	-0.18%
2021/03/10	1	85.60	0	0.00	85.60	1	552	0.18%
2021/03/09	0	86.20	0	0.00	86.10	0	549	0.00%
2021/03/08	0.1	86.10	0	0.00	86.10	0.1	549	0.01%
2021/03/05	2	85.85	0	0.00	86.20	2	550	0.36%
2021/02/26	0	0.00	1	85.50	85.80	-1	551	-0.18%
2021/02/24	2	86.50	0	0.00	86.40	2	547	0.37%
2021/02/23	0	0.00	2	86.20	86.30	-2	545	-0.37%
2021/02/17	0	0.00	0.5	86.30	86.80	-0.5	532	-0.10%
2021/02/05	0	0.00	1	84.20	84.30	-1	522	-0.19%
2021/02/04	0.4	83.80	0	0.00	84.20	0.4	525	0.07%
2021/02/02	0.1	83.70	0	0.00	83.60	0.1	527	0.02%
2021/01/28	0.1	84.30	0	0.00	84.00	0.1	515	0.03%
2021/01/26	0.2	84.54	0	0.00	84.40	0.2	509	0.03%
2021/01/21	1	85.10	0	0.00	84.90	1	487	0.20%
2021/01/15	10	86.00	0	0.00	86.40	10	461	2.17%
2021/01/11	0	0.00	0.2	86.91	87.50	-0.2	444	-0.05%
2021/01/08	0.1	86.60	1	86.20	86.60	-0.9	437	-0.22%
2021/01/05	0	0.00	0.3	87.40	87.90	-0.3	417	-0.07%
2020/12/28	0	0.00	1	87.70	87.80	-1	417	-0.24%
2020/12/23	0	0.00	4	86.98	86.30	-4	403	-0.99%
2020/12/22	1	88.30	0	0.00	87.20	1	402	0.25%
2020/12/16	0	0.00	5	87.30	87.50	-5	353	-1.42%
2020/12/14	0	0.00	1	86.20	86.50	-1	334	-0.30%
2020/12/11	1	86.10	3	86.30	86.00	-2	330	-0.61%
2020/12/10	3	86.30	1	86.20	86.10	2	328	0.61%
2020/12/09	1	85.70	0	0.00	85.60	1	321	0.31%
2020/12/08	0.1	85.00	0	0.00	85.30	0.1	320	0.02%
2020/11/30	0.2	84.80	0	0.00	84.50	0.2	338	0.06%
2020/11/27	1	84.90	0	0.00	84.70	1	339	0.29%
2020/11/18	0	0.00	2	83.00	83.20	-2	421	-0.47%
2020/11/13	0	0.00	1	83.00	82.90	-1	478	-0.21%
2020/11/10	1	81.22	0	0.00	81.80	1	486	0.21%
2020/11/09	0	82.10	0	0.00	82.00	0	487	0.01%
2020/10/22	0	0.00	1	82.50	82.50	-1	605	-0.17%
2020/10/20	1	82.00	0	0.00	82.00	1	625	0.16%
2020/10/13	0	0.00	1	81.80	81.90	-1	702	-0.14%
2020/10/08	2.1	81.91	0	0.00	82.30	2.1	710	0.29%
2020/10/05	1	82.00	0	0.00	81.70	1	834	0.12%
2020/09/25	1	81.30	0	0.00	81.50	1	948	0.11%
2020/09/18	0	0.00	5	84.80	84.90	-5	1,016	-0.49%
2020/09/14	0.1	83.60	0	0.00	83.60	0.1	1,151	0.01%
2020/09/02	1	85.20	0	0.00	85.50	1	1,178	0.08%
2020/09/01	9	86.01	0	0.00	85.80	9	1,195	0.75%
2020/08/31	0	0.00	1	86.80	87.30	-1	1,200	-0.08%
2020/08/26	0	0.00	5	85.74	85.70	-5	1,194	-0.42%
2020/08/25	0	87.00	1	86.80	87.00	-1	1,195	-0.08%
2020/08/24	0	0.00	6	85.50	87.70	-6	1,195	-0.50%
2020/08/21	0	0.00	5	84.70	84.40	-5	1,156	-0.43%
2020/08/20	5	82.04	0	0.00	82.60	5	1,144	0.44%
2020/08/19	1	84.90	0	0.00	84.00	1	1,122	0.09%
2020/08/12	5	82.52	1	82.50	82.20	4	1,096	0.36%
2020/08/11	4	83.60	0	0.00	83.50	4	1,092	0.37%
2020/08/10	2.1	83.52	4	84.40	84.10	-1.9	1,091	-0.18%
2020/08/07	4	82.50	0	0.00	83.60	4	1,079	0.37%
2020/07/30	1	80.50	0	0.00	80.50	1	1,115	0.09%
2020/07/13	1	83.30	0	0.00	83.10	1	1,044	0.10%
2020/07/10	4	88.60	0	0.00	88.30	4	1,005	0.40%
2020/07/06	0	0.00	3	86.70	87.10	-3	898	-0.33%
2020/06/29	0	0.00	1	81.00	81.30	-1	840	-0.12%
2020/06/22	1	80.30	0	0.00	80.30	1	813	0.12%
2020/06/18	0	80.40	0	0.00	80.40	0	724	0.00%
2020/06/17	3	80.27	0	0.00	80.90	3	728	0.41%
2020/06/09	0	0.00	1	82.00	81.70	-1	815	-0.12%
2020/06/05	0	0.00	2	80.10	80.70	-2	829	-0.24%
2020/06/04	0	0.00	1	79.50	79.70	-1	831	-0.12%
2020/06/03	4	79.45	0	0.00	79.40	4	840	0.48%
2020/06/01	0	0.00	1	80.00	79.80	-1	831	-0.12%
2020/05/29	2	78.20	0	0.00	81.00	2	823	0.24%
2020/05/28	0	0.00	1	78.20	78.60	-1	816	-0.12%
2020/05/27	1	78.20	0	0.00	78.80	1	829	0.12%
2020/05/21	1	78.50	0	0.00	79.00	1	840	0.12%
2020/05/12	0	0.00	1	78.00	78.20	-1	861	-0.12%
2020/05/11	2	78.50	1	78.20	78.30	1	857	0.12%
2020/05/08	1	78.30	0	0.00	78.40	1	841	0.12%
2020/04/30	0	0.00	0.2	81.00	81.30	-0.2	820	-0.02%
2020/04/24	0	0.00	0.3	79.80	79.70	-0.3	889	-0.03%
2020/04/14	1	76.30	0	0.00	76.50	1	880	0.11%
2020/04/09	0.1	75.30	0	0.00	75.20	0.1	870	0.01%
2020/04/06	0	75.90	0	0.00	75.40	0	855	0.00%
2020/03/23	1	69.70	0	0.00	71.00	1	779	0.13%
2020/03/18	0.1	71.70	0	0.00	71.60	0.1	720	0.01%
2020/03/16	0.1	74.80	0	0.00	74.50	0.1	690	0.01%
2020/03/12	1	75.40	0	0.00	75.50	1	643	0.16%
2020/03/11	1	79.00	0	0.00	79.30	1	613	0.16%
2020/03/06	3	80.43	0	0.00	80.20	3	586	0.52%
2020/03/05	1	80.70	0	0.00	80.90	1	585	0.17%
2020/02/27	3	78.93	0	0.00	79.40	3	555	0.54%
2020/02/26	3	79.03	0	0.00	79.30	3	552	0.54%
2020/02/25	3	79.23	0	0.00	79.30	3	550	0.55%
2020/02/24	2	79.30	0	0.00	79.50	2	546	0.37%
2020/02/21	1	80.00	0	0.00	80.00	1	543	0.18%
2020/02/20	2	81.05	0	0.00	80.60	2	538	0.37%
2020/02/19	2	81.25	0	0.00	81.40	2	538	0.37%
2020/02/18	3	81.03	0	0.00	81.20	3	538	0.56%
2020/02/17	3	81.23	0	0.00	81.10	3	536	0.56%
2020/02/11	1	79.80	0	0.00	80.00	1	507	0.20%
2020/02/07	1	79.10	8	79.34	79.10	-7	508	-1.38%
2020/02/06	0	80.20	0	0.00	80.30	0	506	0.01%
2020/01/17	8	81.38	0	0.00	81.90	8	407	1.96%
2020/01/07	0	74.40	0	0.00	74.50	0	369	0.00%
2020/01/06	0	74.50	0	0.00	74.50	0	372	0.01%
2020/01/03	1	75.20	0	0.00	75.20	1	370	0.27%
2019/12/31	0	0.00	2	75.40	75.50	-2	369	-0.54%
2019/12/27	0	0.00	1	75.30	75.40	-1	368	-0.26%
2019/12/20	1	74.70	0	0.00	74.90	1	378	0.26%
2019/12/09	0	74.60	0	0.00	74.70	0	390	0.00%
2019/12/06	0	74.70	0	0.00	74.70	0	392	0.01%
2019/12/04	1	74.50	7	74.40	74.70	-6	388	-1.54%
2019/11/21	0	0.00	0.6	75.50	75.60	-0.6	371	-0.16%
2019/10/24	1	73.20	0	0.00	73.10	1	357	0.28%
2019/10/02	0	72.70	0	0.00	72.60	0	465	0.00%
2019/10/01	0	73.00	0	0.00	73.00	0	471	0.00%
2019/09/27	0	73.00	0	0.00	73.00	0	474	0.00%
2019/09/26	0	73.50	0	0.00	73.60	0	478	0.00%
2019/09/25	0	73.20	0	0.00	73.40	0	481	0.00%
2019/09/24	0	0.00	2.2	73.69	73.60	-2.2	485	-0.44%
2019/09/23	0	0.00	1	73.30	73.30	-1	488	-0.20%
2019/09/17	0	72.90	0	0.00	72.80	0	512	0.00%
2019/09/12	0	72.90	0	0.00	72.80	0	529	0.00%
2019/09/05	0	72.90	0	0.00	73.00	0	547	0.00%
2019/08/27	0	72.70	0	0.00	73.00	0	623	0.00%
2019/08/26	0	72.50	0	0.00	72.50	0	647	0.00%
2019/08/23	0	73.30	0	0.00	73.50	0	659	0.00%
2019/08/19	0	72.50	0	0.00	72.30	0	697	0.00%
2019/08/16	0	72.70	0	0.00	72.60	0	710	0.00%
2019/08/15	0	73.00	0	0.00	72.80	0	751	0.00%
2019/07/24	1	72.10	6	72.10	71.60	-5	873	-0.57%
2019/07/22	0	0.00	24	72.70	72.70	-24	861	-2.79%
2019/07/17	0	0.00	6	73.60	73.30	-6	854	-0.70%
2019/07/09	0	0.00	7	76.80	76.80	-7	785	-0.89%
2019/07/01	0	0.00	5	76.40	76.30	-5	769	-0.65%
2019/06/13	0	0.00	6	73.90	74.50	-6	777	-0.77%
2019/06/12	1	74.00	0	0.00	74.00	1	804	0.12%
2019/06/10	0	0.00	10	73.70	73.60	-10	830	-1.20%
2019/06/04	14	74.64	0	0.00	73.60	14	834	1.68%
2019/06/03	6	76.40	0	0.00	76.30	6	817	0.73%
2019/05/27	0	0.00	0	73.50	73.60	0	771	0.00%
2019/05/24	0	0.00	0.5	74.40	74.40	-0.5	757	-0.07%
2019/05/17	1	73.00	0	0.00	72.70	1	689	0.14%
2019/05/15	30	72.33	0	0.00	72.00	30	663	4.52%
2019/05/10	10	71.50	0	0.00	70.00	10	629	1.59%
2019/04/26	0	0.00	2	67.70	67.80	-2	564	-0.35%
2019/04/24	1	67.40	0	0.00	67.60	1	565	0.18%
2019/03/29	1	67.50	0	0.00	67.90	1	500	0.20%
2019/03/22	2	66.90	0	0.00	67.30	2	459	0.44%
2019/03/19	0	0.00	1	66.10	66.10	-1	427	-0.23%
2019/03/18	0	0.00	1	66.00	65.90	-1	423	-0.24%
2019/03/15	1	64.70	0	0.00	65.00	1	415	0.24%
2019/03/14	4	64.75	0	0.00	64.80	4	376	1.06%
2019/03/07	3	66.03	0	0.00	66.50	3	320	0.94%
2019/03/06	2	66.00	0	0.00	66.00	2	309	0.65%
2019/03/05	0	0.00	0	66.00	65.80	0	300	0.00%
2019/02/27	5	65.10	0	0.00	65.40	5	285	1.75%
2019/02/21	0	0.00	1	65.50	65.50	-1	276	-0.36%
2019/02/13	0	0.00	1.5	65.07	65.00	-1.5	259	-0.58%
2019/01/25	1	63.50	0	0.00	64.10	1	267	0.37%
2018/10/12	0	0.00	1	61.80	61.70	-1	371	-0.27%
2018/09/03	0	0.00	2	65.20	64.90	-2	459	-0.44%
2018/08/09	0	0.00	1	62.00	61.90	-1	545	-0.18%
2018/07/30	1	62.00	0	0.00	62.00	1	562	0.18%
2018/07/20	0	0.00	2	62.00	61.70	-2	568	-0.35%
2018/07/13	1	66.90	0	0.00	66.90	1	569	0.18%
2018/07/09	0	0.00	0	65.30	65.30	0	533	0.00%
2018/07/02	0	0.00	5	66.38	66.40	-5	553	-0.90%
2018/06/13	0	0.00	2	66.80	66.60	-2	690	-0.29%
2018/06/01	0	0.00	9	67.84	67.00	-9	693	-1.30%
2018/05/28	0	0.00	5	64.60	64.80	-5	611	-0.82%
2018/05/21	0	0.00	5	64.30	64.40	-5	621	-0.80%
2018/05/18	0	0.00	5	64.20	64.10	-5	622	-0.80%
2018/05/09	11	64.90	0	0.00	64.90	11	634	1.73%
2018/05/08	5	64.30	0	0.00	64.50	5	622	0.80%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/05/02	0	0.00	1	63.90	63.70	-1	639	-0.16%
2018/04/25	4	63.58	0	63.60	63.70	4	658	0.60%
2018/04/24	0	0.00	0.3	63.60	63.60	-0.3	665	-0.04%
2018/04/23	0	0.00	3	64.60	64.60	-3	673	-0.45%
2018/04/19	3	64.10	0	0.00	63.90	3	674	0.44%
2018/04/12	0	0.00	1	63.30	63.20	-1	663	-0.15%
2018/03/19	1	62.30	1	61.50	61.80	0	517	0.00%
2018/03/15	0	0.00	3	61.40	61.60	-3	488	-0.61%
2018/03/08	0	0.00	1	59.90	60.00	-1	464	-0.22%
2018/03/07	1	59.70	0	0.00	59.60	1	467	0.21%
2018/02/02	0	0.00	1	60.00	60.00	-1	625	-0.16%
2018/01/17	0	0.00	2	61.50	61.50	-2	594	-0.34%
2018/01/10	0	0.00	2	59.00	59.00	-2	569	-0.35%