大江 (8436)-元富-宜蘭券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	126.50	0	0.00	126.50	1	205	0.49%
2024/11/22	1	125.00	0	0.00	124.50	1	214	0.47%
2024/11/14	0	0.00	2	128.50	127.50	-2	224	-0.89%
2024/11/11	1	133.50	0	0.00	132.00	1	221	0.45%
2024/11/08	1	134.50	2	136.00	133.50	-1	222	-0.45%
2024/11/07	1	135.50	0	0.00	139.00	1	223	0.45%
2024/11/04	2	134.25	0	0.00	134.50	2	231	0.87%
2024/11/01	0	133.00	0	0.00	135.00	0	240	0.01%
2024/10/28	0	0.00	1	136.50	135.00	-1	246	-0.41%
2024/10/17	2	134.00	0	0.00	134.00	2	290	0.69%
2024/10/15	1	133.50	0	0.00	132.50	1	294	0.34%
2024/10/14	2	133.00	0	0.00	133.50	2	299	0.67%
2024/10/04	0	135.00	0	0.00	135.00	0	331	0.01%
2024/09/27	1	135.50	0	0.00	135.50	1	357	0.28%
2024/09/19	1	132.00	0	0.00	133.00	1	366	0.27%
2024/09/02	0	143.00	0	0.00	142.00	0	389	0.00%
2024/08/19	1	140.00	0	0.00	139.50	1	392	0.25%
2024/08/08	0	138.00	0	0.00	138.00	0	376	0.01%
2024/08/05	0	0.00	2	133.00	134.00	-2	377	-0.53%
2024/08/02	1	144.50	0	0.00	144.50	1	369	0.27%
2024/07/11	0	154.00	0	0.00	152.50	0	329	0.00%
2024/07/08	1	156.00	1	154.50	154.00	0	358	0.00%
2024/07/05	1	161.00	0	0.00	161.00	1	345	0.29%
2024/07/03	0.1	162.50	0	0.00	162.00	0.1	335	0.02%
2024/07/02	0	0.00	0.1	161.00	160.50	-0.1	317	-0.02%
2024/06/24	1	155.00	0	0.00	155.00	1	293	0.34%
2024/06/18	1	157.00	0	0.00	156.50	1	273	0.37%
2024/06/14	2	155.75	0	0.00	155.50	2	272	0.73%
2024/06/12	1	157.50	0	0.00	158.00	1	273	0.37%
2024/06/11	0	0.00	0.1	157.00	156.50	-0.1	274	-0.05%
2024/05/30	1	152.00	0	0.00	151.00	1	346	0.29%
2024/05/28	1	154.00	0	0.00	154.00	1	361	0.28%
2024/05/20	1	152.50	0	0.00	152.00	1	383	0.26%
2024/05/17	0	153.50	0	0.00	153.00	0	389	0.00%
2024/05/16	0	0.00	0.1	154.00	153.50	-0.1	398	-0.03%
2024/05/13	0	152.00	0	0.00	153.00	0	448	0.00%
2024/05/10	0	0.00	0.2	151.00	151.50	-0.2	448	-0.04%
2024/05/08	0.1	147.50	0	0.00	148.00	0.1	444	0.02%
2024/05/02	0.1	144.00	0	0.00	144.00	0.1	448	0.02%
2024/04/30	0.3	146.00	0	0.00	144.50	0.3	453	0.07%
2024/04/26	0	0.00	0.1	144.50	145.50	-0.1	464	-0.01%
2024/04/24	0.1	145.50	0	0.00	145.50	0.1	500	0.02%
2024/04/17	0.3	142.50	0	0.00	144.50	0.3	585	0.05%
2024/04/09	2	156.50	1	155.50	154.50	1	573	0.17%
2024/04/08	0	157.00	0	0.00	157.00	0	574	0.00%
2024/04/02	0	156.50	1	155.00	155.50	-1	576	-0.17%
2024/03/27	1	154.50	0	0.00	154.50	1	593	0.17%
2024/03/25	1	155.50	0	0.00	155.50	1	598	0.17%
2024/03/21	0	0.00	0.1	153.00	153.00	-0.1	616	-0.01%
2024/03/20	1	154.00	0	0.00	153.50	1	625	0.16%
2024/03/19	0	0.00	0	153.50	152.50	0	639	0.00%
2024/03/18	1	153.00	0	0.00	151.50	1	649	0.15%
2024/03/13	1	154.00	1	154.00	153.50	0	686	0.00%
2024/03/12	1	152.51	0	0.00	152.50	1	702	0.15%
2024/03/08	2	148.75	0	0.00	148.50	2	750	0.27%
2024/03/07	0.1	147.25	0	0.00	149.50	0.1	822	0.01%
2024/03/06	0	152.50	0	0.00	152.00	0	859	0.00%
2024/03/05	0	157.50	0	0.00	159.50	0	832	0.00%
2024/02/27	2	158.50	0	0.00	158.50	2	832	0.24%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/02/15	0.1	159.27	0	0.00	159.50	0.1	829	0.01%
2024/02/05	1	170.50	0	0.00	171.50	1	797	0.13%
2024/02/02	0.1	172.00	0	0.00	172.00	0.1	812	0.01%
2024/01/25	0.2	172.25	0	0.00	172.00	0.2	848	0.02%
2024/01/24	0.2	172.75	0	0.00	172.50	0.2	845	0.02%
2024/01/17	0	0.00	1	181.50	180.50	-1	812	-0.12%
2024/01/16	0	0.00	2	177.72	179.00	-2	766	-0.26%
2024/01/15	1	171.00	0	0.00	171.50	1	731	0.14%
2024/01/08	0.2	169.75	0	0.00	168.50	0.2	728	0.03%
2023/12/29	0	0.00	1	171.00	171.00	-1	744	-0.13%
2023/12/25	0	168.00	0	0.00	167.50	0	795	0.00%
2023/12/22	1.1	169.09	0	0.00	168.50	1.1	804	0.14%
2023/12/21	0	170.75	0	0.00	170.50	0	801	0.00%
2023/12/18	0.1	171.52	0	0.00	170.50	0.1	798	0.01%
2023/12/15	1	170.00	0	0.00	171.00	1	792	0.13%
2023/12/13	0.1	172.50	0	0.00	171.00	0.1	770	0.01%
2023/12/12	2.3	174.09	0	0.00	171.50	2.3	761	0.30%
2023/12/08	4.2	177.39	0	0.00	177.00	4.2	737	0.57%
2023/12/07	5	182.90	0	0.00	180.00	5	725	0.69%
2023/12/04	0	0.00	0	183.63	190.00	0	684	0.00%
2023/12/01	0	0.00	0.1	181.30	180.50	-0.1	621	-0.01%
2023/11/30	0.1	173.00	0	0.00	172.50	0.1	575	0.01%
2023/11/28	0	0.00	1	177.00	176.00	-1	572	-0.17%
2023/11/21	1	170.50	1.2	172.75	173.50	-0.2	573	-0.03%
2023/11/17	0.2	168.50	0	0.00	168.50	0.2	568	0.04%
2023/11/16	1	166.00	0	0.00	167.00	1	570	0.18%
2023/11/14	0	0.00	0	170.50	168.50	0	552	0.00%
2023/11/10	0	173.00	0	0.00	172.00	0	548	0.00%
2023/11/09	0	0.00	0.3	181.50	177.00	-0.3	536	-0.05%
2023/11/08	0.1	179.50	1	179.50	179.00	-0.9	527	-0.17%
2023/11/07	0	0.00	1	180.50	180.00	-1	519	-0.19%
2023/11/06	0	0.00	2	177.50	178.00	-2	512	-0.39%
2023/10/25	1.5	176.34	0	0.00	175.00	1.5	565	0.26%
2023/10/20	0.1	172.00	0	0.00	171.50	0.1	586	0.02%
2023/10/19	0	173.00	0	0.00	173.50	0	594	0.00%
2023/10/13	0.6	177.33	0	0.00	176.50	0.6	670	0.09%
2023/10/12	1	173.50	2	175.50	177.00	-1	678	-0.15%
2023/10/11	0	0.00	1	173.50	172.50	-1	668	-0.15%
2023/10/02	0	0.00	0	181.50	182.50	0	664	0.00%
2023/09/28	1	181.50	1	183.50	180.50	0	659	0.00%
2023/09/27	1	177.50	2.1	176.74	178.50	-1.1	630	-0.17%
2023/09/25	1	176.00	1	176.00	176.00	0	625	0.00%
2023/09/22	1	175.00	0	0.00	175.00	1	621	0.16%
2023/09/21	0	0.00	1	169.50	169.00	-1	619	-0.16%
2023/09/18	0	0.00	0.3	174.50	174.00	-0.3	633	-0.05%
2023/09/12	0	0.00	1	173.00	172.00	-1	660	-0.15%
2023/09/07	1	174.00	0	175.00	174.50	1	675	0.15%
2023/09/06	1	172.00	1.1	173.09	174.00	-0.1	663	-0.02%
2023/09/05	3.1	171.00	0	172.00	171.00	3.1	649	0.47%
2023/08/29	0	0.00	0	164.00	165.00	0	670	0.00%
2023/08/22	0.3	159.00	0	0.00	157.50	0.3	723	0.04%
2023/08/21	0	161.00	0	0.00	160.50	0	731	0.00%
2023/08/14	0	161.00	0	0.00	159.00	0	778	0.00%
2023/08/10	0	170.00	0	0.00	168.00	0	790	0.00%
2023/08/09	0	170.50	0	0.00	170.00	0	800	0.00%
2023/08/01	0	173.00	0	0.00	173.50	0	984	0.00%
2023/07/31	1	172.50	0	0.00	172.00	1	1,007	0.10%
2023/07/27	0	0.00	9	171.50	172.00	-9	1,007	-0.89%
2023/07/26	0	0.00	11	174.50	174.00	-11	1,011	-1.09%
2023/07/24	0	176.00	0	0.00	175.00	0	1,013	0.00%
2023/07/19	0	186.00	2.5	185.19	185.50	-2.5	1,021	-0.25%
2023/07/17	0	182.00	0	0.00	182.00	0	1,136	0.00%
2023/07/13	5	174.00	0	0.00	175.00	5	1,296	0.39%
2023/07/05	0	178.25	0	0.00	177.00	0	1,368	0.00%
2023/06/26	0.1	176.00	0	0.00	173.50	0.1	1,481	0.00%
2023/06/20	0.2	177.00	0	0.00	175.00	0.2	1,508	0.01%
2023/06/19	0	179.00	0	0.00	176.50	0	1,518	0.00%
2023/06/14	15.1	176.01	0	0.00	177.00	15.1	1,562	0.97%
2023/06/12	2.1	179.52	0	0.00	178.50	2.1	1,600	0.13%
2023/06/09	0.1	180.50	0	0.00	179.50	0.1	1,618	0.01%
2023/06/08	0	180.00	0	0.00	178.00	0	1,632	0.00%
2023/06/06	0.1	177.50	0	0.00	177.50	0.1	1,655	0.00%
2023/05/17	0	0.00	1	181.00	182.50	-1	2,266	-0.04%
2023/05/11	1	184.50	1	179.00	180.00	0	2,328	0.00%
2023/05/10	1	180.50	1	181.50	182.50	0	2,345	0.00%
2023/05/09	3	190.83	3	187.33	187.00	0	2,324	0.00%
2023/05/05	2	211.50	1	212.00	214.00	1	2,387	0.04%
2023/05/03	0	0.00	1	210.50	209.00	-1	2,399	-0.04%
2023/04/27	1	202.50	1	206.50	205.00	0	2,516	0.00%
2023/04/26	2	207.75	1	207.50	206.50	1	2,542	0.04%
2023/04/25	1	212.00	2	203.75	203.50	-1	2,540	-0.04%
2023/04/24	0	0.00	4	210.13	209.50	-4	2,546	-0.16%
2023/04/21	1	223.00	0	0.00	211.50	1	2,549	0.04%
2023/04/20	3	232.00	5	225.50	219.00	-2	2,514	-0.08%
2023/04/19	2	228.00	0	0.00	229.00	2	2,467	0.08%
2023/04/14	0	208.67	0	0.00	208.50	0	2,367	0.00%
2023/04/13	0	0.00	2	208.00	208.00	-2	2,392	-0.08%
2023/04/06	3	204.00	0	0.00	200.50	3	2,678	0.11%
2023/03/31	2	206.00	0.2	202.00	202.00	1.9	2,811	0.07%
2023/03/30	3	198.67	0	0.00	197.50	3	3,108	0.10%
2023/03/29	1	200.00	1	198.50	199.50	0	3,205	0.00%
2023/03/28	1	205.00	1	197.50	197.00	0	3,266	0.00%
2023/03/27	1	203.00	1	204.50	204.50	0	3,322	0.00%
2023/03/23	1	201.00	1	197.00	196.50	0	3,363	0.00%
2023/03/22	2	199.75	1	200.50	200.50	1	3,385	0.03%
2023/03/21	1	197.50	1	200.50	200.50	0	3,420	0.00%
2023/03/17	1	197.00	1	195.00	195.50	0	3,569	0.00%
2023/03/16	0.2	194.00	0	0.00	195.50	0.2	3,659	0.00%
2023/03/15	0	0.00	1	200.00	197.00	-1	3,802	-0.03%
2023/03/13	0	0.00	1	198.00	201.50	-1	4,040	-0.02%
2023/03/10	1	206.50	1.1	201.62	201.00	-0.1	4,087	0.00%
2023/03/08	1	206.00	1	205.50	207.50	0	4,088	0.00%
2023/03/06	1	210.00	1	210.00	209.50	0	4,078	0.00%
2023/03/03	0	219.00	0	0.00	217.00	0	4,039	0.00%
2023/03/02	1	222.50	0	0.00	222.00	1	4,034	0.02%
2023/02/24	3	221.67	1	212.50	212.50	2	3,949	0.05%
2023/02/23	1	231.94	1	232.00	232.50	0	3,848	0.00%
2023/02/22	1	227.00	1	228.50	229.50	0	3,814	0.00%
2023/02/21	0	0.00	2	228.25	229.00	-2	3,780	-0.05%
2023/02/20	0	0.00	2	228.00	224.50	-2	3,737	-0.05%
2023/02/17	2	212.50	2	211.00	221.00	0	3,651	0.00%
2023/02/16	1	213.50	0	0.00	212.50	1	3,604	0.03%
2023/02/14	1	200.50	1	202.50	202.50	0	3,473	0.00%
2023/02/13	1	200.00	1	200.00	198.00	0	3,436	0.00%
2023/02/10	1	201.50	1	198.50	198.50	0	3,417	0.00%
2023/02/09	0	0.00	1	198.50	200.00	-1	3,392	-0.03%
2023/02/08	0	0.00	1	197.00	198.00	-1	3,368	-0.03%
2023/02/07	0	0.00	3	198.83	197.00	-3	3,324	-0.09%
2023/02/06	2	203.22	0	0.00	199.00	2	3,271	0.06%
2023/02/03	0	0.00	1	201.50	200.00	-1	3,194	-0.03%
2023/02/01	1	188.00	0	0.00	187.50	1	3,081	0.03%
2023/01/31	0	0.00	1	185.00	188.50	-1	3,060	-0.03%
2023/01/16	2	175.75	2	177.75	176.00	0	2,951	0.00%
2023/01/12	0	0.00	2	171.75	172.00	-2	2,911	-0.07%
2023/01/10	1	177.00	0	0.00	174.50	1	2,875	0.03%
2023/01/09	2	173.25	3	176.17	176.00	-1	2,880	-0.03%
2023/01/06	2	173.25	1	174.00	172.00	1	2,826	0.04%
2023/01/05	2	175.26	0	0.00	175.00	2	2,817	0.07%
2023/01/04	2	178.50	1	175.00	174.00	1	2,779	0.04%
2023/01/03	1	171.00	2	175.00	176.50	-1	2,737	-0.04%
2022/12/30	1	171.00	1	170.00	171.00	0	2,697	0.00%
2022/12/29	4	170.00	4	172.00	172.00	0	2,682	0.00%
2022/12/28	0	0.00	0.1	172.50	171.00	-0.1	2,632	0.00%
2022/12/27	1	175.00	1	172.00	177.50	0	2,578	0.00%
2022/12/26	5	180.00	5	179.60	175.00	0	2,479	0.00%
2022/12/23	4	179.75	4	178.88	174.50	0	2,353	0.00%
2022/12/22	13	174.46	13	175.23	180.50	0	2,204	0.00%
2022/12/21	0	0.00	1	169.50	170.50	-1	1,877	-0.05%
2022/12/20	1	157.50	0	0.00	155.00	1	1,778	0.06%
2022/12/19	1	167.00	0	0.00	165.50	1	1,714	0.06%
2022/12/16	2	161.50	2	161.50	157.50	0	1,638	0.00%
2022/12/15	0	0.00	1	161.50	159.50	-1	1,573	-0.06%
2022/12/14	0	0.00	1	158.50	162.00	-1	1,559	-0.06%
2022/12/12	1	162.50	0	0.00	158.00	1	1,477	0.07%
2022/12/08	1	163.00	0	0.00	168.00	1	1,281	0.08%
2022/12/07	2	174.00	1	168.50	169.50	1	1,175	0.09%
2022/12/06	7	172.36	7	175.57	176.50	0	1,013	0.00%
2022/12/05	1	157.00	1	159.00	168.00	0	811	0.00%
2022/12/02	0	0.00	1	143.00	153.00	-1	741	-0.13%
2022/12/01	1	139.00	4	142.25	139.50	-3	714	-0.42%
2022/11/30	8	136.06	8	137.00	140.00	0	703	0.00%
2022/10/28	0.2	105.00	0	0.00	105.00	0.2	658	0.03%
2022/10/27	0.6	107.00	0	0.00	108.50	0.6	650	0.09%
2022/10/26	0	0.00	0.4	105.00	106.00	-0.4	642	-0.06%
2022/10/25	2	105.50	3	106.00	104.00	-1	630	-0.16%
2022/10/19	1	113.50	1	114.50	114.50	0	585	0.00%
2022/10/17	0	0.00	2	111.00	112.00	-2	568	-0.35%
2022/09/29	1.2	124.42	0	0.00	123.00	1.2	508	0.24%
2022/09/28	0	0.00	1	125.50	123.50	-1	497	-0.20%
2022/09/19	1	147.00	0	0.00	144.00	1	496	0.20%
2022/09/16	1	149.00	0	0.00	150.00	1	489	0.20%
2022/09/08	1	148.00	0	0.00	145.50	1	481	0.21%
2022/09/07	1	150.50	0	0.00	149.50	1	466	0.21%
2022/09/01	1	147.50	0	0.00	145.00	1	428	0.23%
2022/08/31	0	0.00	2	145.25	146.50	-2	414	-0.48%
2022/08/30	1	138.00	1	138.00	138.00	0	376	0.00%
2022/08/26	1	136.50	0	0.00	135.00	1	380	0.26%
2022/08/08	1	129.50	1	129.50	129.50	0	347	0.00%
2022/07/06	0	0.00	1	145.50	145.00	-1	492	-0.20%
2022/07/01	0	0.00	1	146.00	142.00	-1	508	-0.20%
2022/06/30	2	154.00	0	0.00	154.50	2	531	0.38%
2022/06/28	1	160.50	0	0.00	159.00	1	546	0.18%
2022/06/20	1	158.00	2	155.00	153.50	-1	613	-0.16%
2022/06/13	1	160.50	1	159.50	160.00	0	636	0.00%
2022/06/10	1.1	165.50	1	165.00	164.00	0.1	639	0.01%
2022/05/31	0	0.00	1	157.00	157.50	-1	746	-0.13%
2022/05/30	1	151.00	0	0.00	152.00	1	769	0.13%
2022/05/18	0	0.00	1	150.00	148.00	-1	816	-0.12%
2022/05/17	1	146.50	0	0.00	147.00	1	829	0.12%
2022/05/12	0	0.00	2	140.00	140.00	-2	856	-0.23%
2022/05/10	0	0.00	1	147.50	150.00	-1	853	-0.12%
2022/05/09	4	158.63	1	154.00	153.50	3	840	0.36%
2022/04/29	0	0.00	1	170.50	170.50	-1	842	-0.12%
2022/04/25	2	173.25	2	173.00	173.00	0	844	0.00%
2022/04/22	1	175.50	1	175.50	175.50	0	853	0.00%
2022/04/21	2	181.50	0	0.00	179.00	2	850	0.24%
2022/04/20	1	179.00	1	179.50	181.00	0	851	0.00%
2022/04/19	2	175.50	0	0.00	177.00	2	864	0.23%
2022/04/14	0	0.00	1	175.00	175.50	-1	898	-0.11%
2022/04/12	0	0.00	2	174.00	172.50	-2	889	-0.22%
2022/04/08	1	178.50	0	0.00	178.00	1	883	0.11%
2022/04/07	1	178.00	0	0.00	176.50	1	881	0.11%
2022/04/06	2	178.25	2	176.50	176.50	0	877	0.00%
2022/04/01	0.1	188.00	1	188.00	186.50	-0.9	845	-0.11%
2022/03/31	1	189.50	2	190.50	190.00	-1	835	-0.12%
2022/03/28	1	193.50	0	0.00	192.50	1	823	0.12%
2022/03/25	2	192.50	0	0.00	192.50	2	826	0.24%
2022/03/24	2.1	198.76	0	0.00	198.00	2.1	808	0.26%
2022/03/14	1	205.00	0	0.00	205.00	1	768	0.13%
2022/03/11	0.1	206.00	0	0.00	205.00	0.1	776	0.01%
2022/03/08	0.1	200.00	0	0.00	196.00	0.1	780	0.01%
2022/03/07	1	209.00	0	0.00	207.00	1	779	0.13%
2022/03/04	0	0.00	1	211.00	215.50	-1	769	-0.13%
2022/03/02	0	196.00	2	200.00	199.50	-2	708	-0.28%
2022/02/25	0	196.50	0	0.00	195.00	0	730	0.00%
2022/02/24	2	194.50	0	0.00	194.00	2	740	0.27%
2022/02/16	0	0.00	1	207.50	209.50	-1	805	-0.12%
2022/02/15	0	0.00	4	204.75	203.00	-4	831	-0.48%
2022/02/07	1	190.50	0	0.00	190.00	1	870	0.11%
2022/01/26	1	192.00	0	0.00	192.50	1	882	0.11%
2022/01/19	1	198.50	0	0.00	198.00	1	915	0.11%
2022/01/17	0	0.00	3	198.67	199.50	-3	922	-0.33%
2022/01/14	1	191.00	2	191.50	191.50	-1	915	-0.11%
2022/01/13	2	191.00	0	0.00	193.00	2	923	0.22%
2022/01/12	3	191.50	2	191.25	190.50	1	924	0.11%
2022/01/11	1	199.00	1	197.50	196.00	0	915	0.00%
2022/01/03	0	0.00	2	205.50	205.50	-2	994	-0.20%
2021/12/23	3	205.50	0	0.00	206.00	3	1,038	0.29%
2021/12/22	2	207.25	0	0.00	206.00	2	1,048	0.19%
2021/12/21	1	208.00	1	208.00	208.50	0	1,051	0.00%
2021/12/10	1	203.50	0	0.00	202.50	1	1,139	0.09%
2021/12/09	1	206.00	0	0.00	206.50	1	1,139	0.09%
2021/12/07	1	205.50	1	205.50	205.50	0	1,153	0.00%
2021/12/06	0	0.00	2	210.25	209.50	-2	1,152	-0.17%
2021/11/29	0	0.00	1	211.00	207.50	-1	1,154	-0.09%
2021/11/26	1	214.00	1	210.50	210.00	0	1,152	0.00%
2021/11/25	1	214.50	1	213.50	213.50	0	1,177	0.00%
2021/11/24	1	210.50	1	212.00	215.00	0	1,186	0.00%
2021/11/23	1	209.00	1	211.50	210.00	0	1,185	0.00%
2021/11/22	0	0.00	1	208.50	209.50	-1	1,177	-0.08%
2021/11/19	2	207.25	2	206.25	207.50	0	1,177	0.00%
2021/11/18	1	208.00	1	206.00	208.00	0	1,194	0.00%
2021/11/17	0	0.00	10	200.00	199.50	-10	1,188	-0.84%
2021/11/15	1	203.00	0	0.00	204.00	1	1,190	0.08%
2021/11/12	3	206.00	0	0.00	203.50	3	1,200	0.25%
2021/11/11	4	214.13	3	214.67	213.00	1	1,161	0.09%
2021/11/01	0	0.00	2	234.00	233.00	-2	1,268	-0.16%
2021/10/29	1	225.50	0	227.00	225.50	1	1,299	0.08%
2021/10/28	0	0.00	2	230.50	228.50	-2	1,316	-0.15%
2021/10/26	0	0.00	0	223.00	221.50	0	1,368	0.00%
2021/10/25	10	219.00	0	0.00	219.50	10	1,414	0.71%
2021/10/20	0	0.00	1	223.00	222.00	-1	1,710	-0.06%
2021/10/19	1	218.50	1	220.50	221.00	0	1,775	0.00%
2021/10/18	1	222.50	0	0.00	222.50	1	1,810	0.06%
2021/10/15	1	212.50	1	214.00	212.50	0	1,835	0.00%
2021/10/13	6	217.08	3	211.50	211.50	3	1,955	0.15%
2021/10/07	0	0.00	1	225.50	225.00	-1	2,001	-0.05%
2021/10/01	4	218.63	2	215.00	215.00	2	2,042	0.10%
2021/09/23	0	0.00	1	232.50	233.00	-1	2,061	-0.05%
2021/09/17	1	229.50	1	231.50	234.50	0	2,088	0.00%
2021/09/16	3	231.83	6	232.75	231.50	-3	2,165	-0.14%
2021/09/15	3	241.33	3	243.00	237.50	0	2,293	0.00%
2021/09/14	0	0.00	1	251.50	251.00	-1	2,320	-0.04%
2021/09/10	2	249.25	1	249.50	250.50	1	2,323	0.04%
2021/09/09	0	0.00	1	252.50	252.50	-1	2,337	-0.04%
2021/09/08	3	252.00	3	251.83	248.00	0	2,344	0.00%
2021/09/07	5	253.50	4	256.00	257.00	1	2,372	0.04%
2021/09/06	0	0.00	2	259.00	259.00	-2	2,369	-0.08%
2021/09/03	3	262.83	3	265.50	261.50	0	2,374	0.00%
2021/09/02	2	263.75	0	0.00	261.00	2	2,388	0.08%
2021/09/01	4	267.38	0	0.00	268.00	4	2,389	0.17%
2021/08/31	2	266.25	4	269.25	270.00	-2	2,426	-0.08%
2021/08/30	3	264.00	0	0.00	263.50	3	2,417	0.12%
2021/08/25	3	260.50	3.1	262.56	265.00	-0.1	2,416	0.00%
2021/08/24	4.1	257.29	5	259.40	264.00	-0.9	2,425	-0.04%
2021/08/23	3	264.00	1	266.00	262.00	2	2,440	0.08%
2021/08/20	1	259.50	1	262.00	260.00	0	2,443	0.00%
2021/08/19	4	262.50	4	261.25	257.00	0	2,482	0.00%
2021/08/18	0	0.00	1	269.50	272.50	-1	2,639	-0.04%
2021/08/17	0	0.00	1	264.50	264.50	-1	2,674	-0.04%
2021/08/13	1	283.50	1	287.50	277.50	0	2,862	0.00%
2021/08/12	1	273.00	1	271.00	281.00	0	2,997	0.00%
2021/08/11	3	296.50	1	288.00	288.00	2	2,952	0.07%
2021/08/09	3	319.00	3	320.50	317.50	0	2,940	0.00%
2021/08/06	1	325.00	1	319.00	323.50	0	2,946	0.00%
2021/08/05	0	0.00	1	314.00	322.00	-1	2,951	-0.03%
2021/08/04	1	315.00	0	0.00	312.50	1	2,991	0.03%
2021/08/03	1	325.00	0	0.00	325.00	1	3,014	0.03%
2021/07/29	1	342.00	5	330.70	331.50	-4	2,935	-0.14%
2021/07/28	6	343.58	1	340.00	336.00	5	2,891	0.17%
2021/07/27	3	342.33	3	344.67	334.00	0	2,822	0.00%
2021/07/26	1	307.00	1	319.50	330.00	0	2,723	0.00%
2021/07/23	1	292.00	1	300.00	300.00	0	2,638	0.00%
2021/07/22	1	291.50	1	288.50	290.00	0	2,589	0.00%
2021/07/21	1	279.50	3	285.50	289.00	-2	2,567	-0.08%
2021/07/20	3	278.83	2	280.50	283.00	1	2,511	0.04%
2021/07/16	1	262.50	1	264.50	264.50	0	2,409	0.00%
2021/07/15	0	0.00	2	262.50	267.50	-2	2,363	-0.08%
2021/07/13	2	257.25	2	263.50	254.50	0	2,374	0.00%
2021/07/07	2	252.00	1	253.00	253.00	1	2,393	0.04%
2021/07/06	0	0.00	3	255.17	254.00	-3	2,446	-0.12%
2021/06/29	1	255.00	2	256.75	257.00	-1	2,603	-0.04%
2021/06/28	4	262.88	2	264.25	263.50	2	2,579	0.08%
2021/06/25	2	269.25	3	269.83	265.00	-1	2,558	-0.04%
2021/06/24	1	255.50	0.3	264.65	264.00	0.7	2,470	0.03%
2021/06/17	3	244.00	0	0.00	244.00	3	2,281	0.13%
2021/06/16	0	0.00	2.2	244.09	244.00	-2.2	2,280	-0.10%
2021/06/15	0	0.00	1	238.50	240.00	-1	2,245	-0.04%
2021/06/10	1	239.00	1	238.50	239.00	0	2,237	0.00%
2021/06/09	1	228.50	1	230.50	231.50	0	2,224	0.00%
2021/06/08	2	229.50	2	232.25	230.00	0	2,213	0.00%
2021/06/07	4	234.00	2	236.00	233.00	2	2,174	0.09%
2021/06/04	0	0.00	1	241.00	241.00	-1	2,161	-0.05%
2021/06/03	1	239.00	0	0.00	239.00	1	2,185	0.05%
2021/05/28	0	0.00	2	245.50	244.00	-2	2,188	-0.09%
2021/05/27	0	0.00	1	244.00	245.00	-1	2,209	-0.05%
2021/05/26	3	254.67	4	259.71	249.50	-1	2,162	-0.05%
2021/05/25	1	248.00	1	249.93	249.00	0	1,984	0.00%
2021/05/24	1	245.00	0	251.00	245.00	1	1,925	0.05%
2021/05/21	3	252.67	2	250.00	245.50	1	1,832	0.05%
2021/05/20	2	243.00	1	241.20	256.00	1	1,744	0.06%
2021/05/18	0	0.00	0	230.25	233.00	0	1,597	0.00%
2021/05/17	1.1	227.95	1	230.00	215.00	0.1	1,587	0.00%
2021/05/11	5	241.30	4.1	241.51	234.50	1	1,494	0.06%
2021/04/29	0	0.00	1	242.00	242.50	-1	1,461	-0.07%
2021/04/28	0.1	240.75	0	0.00	239.00	0.1	1,458	0.01%
2021/04/27	1.1	245.45	0	0.00	245.00	1.1	1,447	0.08%
2021/04/22	0	0.00	1	245.50	238.00	-1	1,414	-0.07%
2021/04/21	2	242.75	2	244.25	241.50	0	1,393	0.00%
2021/04/19	1	245.00	0	0.00	245.00	1	1,362	0.07%
2021/04/12	2	257.00	1	246.50	246.50	1	1,318	0.08%
2021/04/07	2	226.50	3	227.17	228.50	-1	1,139	-0.09%
2021/04/06	0	0.00	2	226.75	228.00	-2	1,130	-0.18%
2021/04/01	0	0.00	4	215.00	215.00	-4	1,097	-0.36%
2021/03/30	1	216.50	0	0.00	216.50	1	1,087	0.09%
2021/03/29	0	0.00	1	219.00	218.50	-1	1,076	-0.09%
2021/03/26	1	218.50	0	0.00	218.50	1	1,071	0.09%
2021/03/25	0	0.00	1	218.50	218.00	-1	1,074	-0.09%
2021/03/23	0	0.00	4	219.50	220.00	-4	1,071	-0.37%
2021/03/22	0	0.00	4	221.63	224.00	-4	1,051	-0.38%
2021/03/19	1	211.50	1	213.50	217.00	0	1,020	0.00%
2021/03/16	0	0.00	1	211.50	212.50	-1	983	-0.10%
2021/03/15	1	209.50	3	212.17	209.50	-2	985	-0.20%
2021/03/12	1	209.00	0	0.00	208.50	1	980	0.10%
2021/03/10	1	210.00	2	210.50	211.00	-1	991	-0.10%
2021/03/09	4	209.38	2	211.25	208.00	2	986	0.20%
2021/03/08	1	221.00	3	221.50	219.00	-2	961	-0.21%
2021/03/02	1	219.00	0	0.00	217.50	1	922	0.11%
2021/02/25	0	0.00	1	212.00	212.00	-1	885	-0.11%
2021/02/23	0	0.00	1	210.50	206.00	-1	885	-0.11%
2021/02/22	0	0.00	3	208.17	208.00	-3	881	-0.34%
2021/02/19	1	199.50	0	0.00	203.00	1	873	0.11%
2021/02/18	0	0.00	1	194.00	196.00	-1	886	-0.11%
2021/02/05	1.1	197.43	0	0.00	195.00	1.1	893	0.12%
2021/02/03	4.1	202.72	1	203.50	199.00	3.1	977	0.32%
2021/02/02	1	206.50	3	209.67	210.50	-2	1,026	-0.19%
2021/02/01	0	0.00	1	211.50	209.00	-1	1,043	-0.10%
2021/01/29	0	0.00	1	202.00	203.00	-1	1,028	-0.10%
2021/01/27	2	202.75	0	0.00	200.50	2	1,053	0.19%
2021/01/26	4	206.00	4	206.00	205.50	0	1,052	0.00%
2021/01/25	0	0.00	1	200.00	201.50	-1	1,038	-0.10%
2021/01/22	2	188.50	0	0.00	189.00	2	1,056	0.19%
2021/01/15	0	0.00	1	193.50	193.00	-1	1,087	-0.09%
2021/01/12	1	198.50	0	0.00	196.50	1	1,104	0.09%
2021/01/11	4	199.38	0	0.00	199.00	4	1,131	0.35%
2021/01/08	1	200.00	0	0.00	200.00	1	1,156	0.09%
2021/01/06	1	209.50	0	0.00	202.00	1	1,163	0.09%
2021/01/05	0	0.00	1	204.00	209.00	-1	1,147	-0.09%
2020/12/31	1	201.50	0	0.00	200.00	1	1,201	0.08%
2020/12/29	2	199.50	0	0.00	198.50	2	1,269	0.16%
2020/12/24	0	0.00	1	210.00	209.00	-1	1,315	-0.08%
2020/12/22	0	0.00	3	210.50	210.50	-3	1,366	-0.22%
2020/12/21	1	212.00	0	0.00	211.50	1	1,387	0.07%
2020/12/17	5	212.00	0	0.00	212.00	5	1,385	0.36%
2020/12/15	0	0.00	1	210.00	209.00	-1	1,397	-0.07%
2020/12/14	0	0.00	1	213.00	211.50	-1	1,400	-0.07%
2020/12/11	1	210.50	0	0.00	211.00	1	1,403	0.07%
2020/12/10	3	211.00	0	0.00	214.00	3	1,412	0.21%
2020/12/08	0	0.00	2	212.25	212.50	-2	1,417	-0.14%
2020/12/07	1	211.00	0	0.00	211.00	1	1,421	0.07%
2020/11/26	1	221.00	0	0.00	219.00	1	1,435	0.07%
2020/11/25	1	221.00	0	0.00	220.50	1	1,452	0.07%
2020/11/10	3	227.33	2	225.00	222.00	1	1,665	0.06%
2020/11/09	1	243.50	0	0.00	246.00	1	1,605	0.06%
2020/11/05	1	237.00	1	240.50	237.00	0	1,598	0.00%
2020/11/02	0	0.00	1	226.50	226.50	-1	1,622	-0.06%
2020/10/30	1	230.00	1	231.00	227.50	0	1,654	0.00%
2020/10/19	0	0.00	1	232.50	234.50	-1	1,800	-0.06%
2020/10/16	1	230.50	0	0.00	228.50	1	1,776	0.06%
2020/10/13	1	238.00	1	240.00	240.50	0	1,774	0.00%
2020/10/12	0	0.00	4	239.38	241.50	-4	1,780	-0.22%
2020/10/08	4	237.50	1	238.50	236.00	3	1,764	0.17%
2020/10/07	1	242.50	0	0.00	242.50	1	1,716	0.06%
2020/10/06	2	244.50	2	246.00	247.50	0	1,719	0.00%
2020/10/05	1	250.00	0	0.00	244.00	1	1,676	0.06%
2020/09/25	1	266.00	0	0.00	267.50	1	1,647	0.06%
2020/09/03	1	316.00	1	324.50	318.50	0	1,919	0.00%
2020/09/02	1	321.50	0	0.00	321.50	1	1,938	0.05%
2020/08/27	0	0.00	1	321.00	325.00	-1	2,073	-0.05%
2020/08/25	1	313.00	0	0.00	315.50	1	2,082	0.05%
2020/08/24	0	0.00	2	317.50	320.00	-2	2,075	-0.10%
2020/08/21	1	299.00	0	0.00	299.00	1	2,015	0.05%
2020/08/20	1	298.00	0	0.00	289.00	1	2,003	0.05%
2020/08/19	1	310.50	0	0.00	302.00	1	2,025	0.05%
2020/08/17	0	0.00	1	313.50	315.50	-1	2,048	-0.05%
2020/08/14	1	314.00	0	0.00	308.00	1	2,045	0.05%
2020/08/11	0	0.00	1	308.00	306.00	-1	2,055	-0.05%
2020/08/06	0	0.00	1	307.50	314.00	-1	2,115	-0.05%
2020/08/04	1	299.50	0	311.00	313.00	1	2,106	0.05%
2020/08/03	0	0.00	2	292.00	293.50	-2	2,075	-0.10%
2020/07/30	0	0.00	1	281.50	284.00	-1	2,233	-0.04%
2020/07/16	1	267.50	0	0.00	267.50	1	2,583	0.04%
2020/07/15	1	280.50	0	0.00	273.50	1	2,623	0.04%
2020/07/14	0	0.00	2	278.50	278.00	-2	2,700	-0.07%
2020/07/07	1	283.00	1	283.50	283.50	0	2,833	0.00%
2020/07/02	1	287.50	2	288.00	282.50	-1	2,855	-0.04%
2020/07/01	0	0.00	6	279.00	281.00	-6	2,821	-0.21%
2020/06/30	2	276.00	0	0.00	273.50	2	2,819	0.07%
2020/06/22	0	0.00	1	284.50	283.50	-1	2,860	-0.03%
2020/06/19	0	0.00	6	276.50	274.00	-6	2,840	-0.21%
2020/06/18	1	274.50	1	276.00	275.50	0	2,839	0.00%
2020/06/17	13	274.92	2	271.00	273.00	11	2,808	0.39%
2020/06/16	2	258.00	1	257.50	257.00	1	2,771	0.04%
2020/06/12	1	254.00	1	255.00	255.00	0	2,823	0.00%
2020/06/10	1	264.50	0	0.00	267.50	1	2,833	0.04%
2020/06/08	2	270.00	2	275.75	270.50	0	2,878	0.00%
2020/06/05	0	0.00	1	285.50	284.50	-1	2,832	-0.04%
2020/06/04	1	290.50	0	0.00	285.50	1	2,844	0.04%
2020/06/03	2	288.50	2	292.75	290.00	0	2,827	0.00%
2020/06/02	1	275.00	1	276.50	271.00	0	2,740	0.00%
2020/06/01	1	271.50	1	275.00	275.00	0	2,736	0.00%
2020/05/29	3	261.50	2	262.75	264.00	1	2,682	0.04%
2020/05/28	0	0.00	1	255.00	257.00	-1	2,664	-0.04%
2020/05/27	1	259.50	1	254.00	254.00	0	2,687	0.00%
2020/05/25	2	253.25	3	252.83	254.00	-1	2,651	-0.04%
2020/05/22	1	252.00	1	256.00	254.00	0	2,649	0.00%
2020/05/21	2	253.00	2	254.00	254.00	0	2,638	0.00%
2020/05/20	1	252.50	1	250.00	250.00	0	2,650	0.00%
2020/05/19	1	253.50	0	0.00	253.00	1	2,654	0.04%
2020/05/18	2	254.50	3	254.17	254.00	-1	2,666	-0.04%
2020/05/15	1	242.50	0	0.00	249.00	1	2,654	0.04%
2020/05/14	1	252.00	2	245.00	236.00	-1	2,645	-0.04%
2020/05/13	3	256.33	2	252.00	252.00	1	2,720	0.04%
2020/05/12	1	258.50	3	256.67	256.00	-2	2,798	-0.07%
2020/05/11	0	0.00	1	261.00	257.00	-1	2,786	-0.04%
2020/05/08	2	259.75	1	260.50	254.00	1	2,776	0.04%
2020/05/07	0	0.00	3	260.33	261.00	-3	2,742	-0.11%
2020/05/06	4	268.38	4	262.63	254.00	0	2,715	0.00%
2020/05/05	3	252.33	2	253.25	258.00	1	2,616	0.04%
2020/05/04	1	230.00	1	233.50	246.00	0	2,520	0.00%
2020/04/27	1	233.00	2	233.75	234.50	-1	2,537	-0.04%
2020/04/24	0	0.00	4	232.75	233.50	-4	2,549	-0.16%
2020/04/23	3	242.33	1	244.50	237.50	2	2,554	0.08%
2020/04/22	0	0.00	1	235.50	239.00	-1	2,537	-0.04%
2020/04/21	1	229.50	0	0.00	227.00	1	2,491	0.04%
2020/04/20	5	243.00	6	240.42	242.00	-1	2,457	-0.04%
2020/04/17	1	240.00	2	241.00	233.50	-1	2,405	-0.04%
2020/04/16	0	0.00	4	229.13	230.50	-4	2,327	-0.17%
2020/04/15	3	228.50	2	229.25	228.50	1	2,298	0.04%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/09	0	0.00	2	191.75	190.00	-2	2,166	-0.09%
2020/04/08	2	180.50	0	0.00	186.00	2	2,142	0.09%
2020/04/07	0	0.00	1	180.50	181.00	-1	2,124	-0.05%
2020/04/01	1	179.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	1	181.00	1	181.00	180.00	0	2,116	0.00%
2020/03/30	1	181.00	0	0.00	180.50	1	2,104	0.05%
2020/03/27	8	176.00	0	0.00	179.00	8	2,090	0.38%
2020/03/26	0	0.00	2	168.25	174.00	-2	2,060	-0.10%
2020/03/19	1	157.50	74	159.72	148.00	-73	2,039	-3.58%
2020/03/18	3	173.17	0	0.00	164.00	3	2,045	0.15%
2020/03/16	3	176.83	0	0.00	174.50	3	2,005	0.15%
2020/03/13	1	171.50	0	0.00	175.00	1	1,968	0.05%
2020/03/12	2	202.75	2	195.00	189.00	0	1,916	0.00%
2020/03/11	3	207.67	1	209.50	205.50	2	1,884	0.11%
2020/03/09	1	215.50	0	0.00	209.50	1	1,873	0.05%
2020/03/06	1	222.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	0	0.00	3	228.00	225.50	-3	1,831	-0.16%
2020/03/04	1	234.00	0	0.00	229.00	1	1,815	0.06%
2020/03/03	0	0.00	1	240.00	235.50	-1	1,811	-0.06%
2020/03/02	5	214.50	1	218.00	230.00	4	1,804	0.22%
2020/02/27	1	218.00	0	0.00	217.00	1	1,771	0.06%
2020/02/24	0	0.00	3	231.00	229.00	-3	1,721	-0.17%
2020/02/21	0	0.00	1	238.50	235.50	-1	1,711	-0.06%
2020/02/19	1	249.50	0	0.00	247.00	1	1,682	0.06%
2020/02/14	1	250.50	0	0.00	254.50	1	1,601	0.06%
2020/02/13	1	229.00	3	236.17	243.00	-2	1,489	-0.13%
2020/02/12	5	221.70	1	222.00	221.00	4	1,396	0.29%
2020/02/11	0	0.00	1	222.50	221.50	-1	1,399	-0.07%
2020/02/10	1	213.00	0	0.00	215.00	1	1,410	0.07%
2020/02/06	2	212.75	0	0.00	212.50	2	1,384	0.14%
2020/02/05	1	224.00	2	225.00	224.00	-1	1,346	-0.07%
2020/02/03	1	212.50	0	0.00	212.00	1	1,370	0.07%
2020/01/30	1	232.00	3	235.50	231.50	-2	1,309	-0.15%
2020/01/20	3	260.83	0	0.00	257.00	3	1,267	0.24%
2020/01/17	2	267.25	0	0.00	266.00	2	1,285	0.16%
2020/01/16	3	275.67	0	0.00	270.50	3	1,310	0.23%
2020/01/14	5	280.00	0	0.00	281.50	5	1,263	0.40%
2020/01/13	5	280.50	0	0.00	281.00	5	1,269	0.39%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2020/01/07	0	0.00	1	288.00	285.50	-1	1,405	-0.07%
2020/01/06	1	285.00	0	0.00	284.50	1	1,408	0.07%
2020/01/03	5	288.70	0	0.00	286.00	5	1,423	0.35%
2020/01/02	0	0.00	1	289.50	290.00	-1	1,432	-0.07%
2019/12/31	2	286.50	0	0.00	285.00	2	1,456	0.14%
2019/12/26	1	288.00	0	0.00	288.00	1	1,492	0.07%
2019/12/19	2	292.75	1	293.00	292.00	1	1,561	0.06%
2019/12/17	1	291.50	0	0.00	291.50	1	1,624	0.06%
2019/12/16	2	291.50	0	0.00	290.00	2	1,705	0.12%
2019/12/13	1	300.00	0	0.00	297.00	1	1,754	0.06%
2019/12/04	1	315.00	0	0.00	314.00	1	1,804	0.06%
2019/11/04	0.1	331.00	0	0.00	331.00	0.1	2,306	0.00%
2019/10/31	0	0.00	1	338.00	336.50	-1	2,347	-0.04%
2019/10/28	0	0.00	1	335.00	333.50	-1	2,307	-0.04%
2019/10/25	2.1	337.33	1	333.50	330.50	1.1	2,318	0.05%
2019/10/16	0.1	323.50	0	0.00	323.50	0.1	2,268	0.00%
2019/10/03	0.1	324.00	0	0.00	324.00	0.1	2,273	0.00%
2019/10/02	0	0.00	1	330.00	330.00	-1	2,269	-0.04%
2019/10/01	0	0.00	1	317.00	326.50	-1	2,243	-0.04%
2019/09/27	2	313.00	1	311.00	312.50	1	2,202	0.05%
2019/09/23	1	325.00	0	0.00	325.00	1	2,216	0.05%
2019/09/19	6	321.75	7	325.43	326.50	-1	2,249	-0.04%
2019/09/18	2	304.50	0	0.00	309.50	2	2,219	0.09%
2019/09/06	1	288.00	0	0.00	290.50	1	2,042	0.05%
2019/09/05	1	287.00	0	0.00	284.00	1	2,020	0.05%
2019/08/28	1	306.00	0	0.00	302.00	1	1,880	0.05%
2019/08/21	1	318.00	0	0.00	320.50	1	1,721	0.06%
2019/08/14	0	0.00	1	338.50	325.00	-1	1,735	-0.06%
2019/08/08	1	324.00	1	329.00	327.50	0	1,691	0.00%
2019/08/07	2	324.50	0	0.00	320.00	2	1,677	0.12%
2019/08/06	2	342.50	0	0.00	331.00	2	1,657	0.12%
2019/08/05	1	360.50	0	0.00	337.00	1	1,650	0.06%
2019/08/02	11	408.32	0	0.00	413.50	11	1,609	0.68%
2019/07/30	3	403.00	0	0.00	403.00	3	1,612	0.19%
2019/07/17	6	410.42	0	0.00	411.50	6	1,622	0.37%
2019/07/16	1	408.00	0	0.00	407.50	1	1,620	0.06%
2019/07/11	5	401.40	0	0.00	399.00	5	1,599	0.31%
2019/07/10	5	408.20	2	398.00	398.00	3	1,579	0.19%
2019/07/09	4	423.25	0	0.00	418.50	4	1,514	0.26%
2019/05/31	1	508.00	0	0.00	502.00	1	1,772	0.06%
2019/05/30	1	507.00	1	511.00	513.00	0	1,765	0.00%
2019/05/29	1	507.00	1	511.00	511.00	0	1,773	0.00%
2019/05/27	0	0.00	1	514.00	510.00	-1	1,765	-0.06%
2019/05/24	1	496.00	1	502.00	500.00	0	1,756	0.00%
2019/05/22	0	0.00	1	498.00	498.00	-1	1,789	-0.06%
2019/05/21	1	492.00	0	0.00	493.50	1	1,819	0.05%
2019/05/17	0	0.00	1	469.00	457.50	-1	1,794	-0.06%
2019/05/06	1	474.00	1	483.00	483.00	0	1,914	0.00%
2019/05/02	1	460.00	1	468.00	468.00	0	1,933	0.00%
2019/04/30	1	474.50	1	461.00	461.00	0	1,946	0.00%
2019/04/29	1	486.50	1	476.00	476.00	0	1,948	0.00%
2019/04/26	6	481.92	6	488.17	489.00	0	1,975	0.00%
2019/04/22	1	451.00	0	0.00	449.00	1	1,993	0.05%
2019/04/19	0	0.00	1	442.00	444.50	-1	1,997	-0.05%
2019/04/17	1	438.00	1	429.00	443.00	0	1,983	0.00%
2019/04/16	1	426.00	0	0.00	425.50	1	1,963	0.05%
2019/04/15	0	0.00	1	428.50	424.00	-1	1,993	-0.05%
2019/04/12	1	424.00	0	0.00	424.00	1	2,024	0.05%
2019/04/11	0	0.00	1	431.00	424.50	-1	2,026	-0.05%
2019/04/10	1	427.50	0	0.00	428.50	1	2,015	0.05%
2019/04/08	0	0.00	1	432.50	432.00	-1	2,027	-0.05%
2019/04/01	1	425.50	0	0.00	419.00	1	1,966	0.05%
2019/03/27	0	0.00	1	424.00	417.00	-1	1,940	-0.05%
2019/03/26	1	420.00	1	412.00	420.00	0	1,927	0.00%
2019/03/25	1	405.50	1	403.00	405.50	0	1,890	0.00%
2019/03/22	1	402.50	2	401.00	403.00	-1	1,854	-0.05%
2019/03/20	3	390.33	2	385.50	379.00	1	1,767	0.06%
2019/03/19	1	392.00	0	0.00	391.00	1	1,716	0.06%
2019/03/15	0	0.00	1	408.00	411.00	-1	1,662	-0.06%
2019/03/12	0	447.50	0	0.00	443.50	0	1,625	0.00%
2019/03/06	1	481.00	0	0.00	470.00	1	1,612	0.06%
2019/02/20	0	0.00	1	509.00	499.50	-1	1,579	-0.06%
2019/02/15	0	0.00	0.1	470.50	468.50	-0.1	1,574	-0.01%
2019/02/12	2.1	470.81	0	0.00	465.50	2.1	1,592	0.13%
2019/01/25	0	0.00	1	440.00	439.50	-1	1,605	-0.06%
2019/01/24	1	440.00	0	0.00	438.00	1	1,623	0.06%
2019/01/11	0	0.00	0	512.00	508.00	0	1,958	0.00%
2019/01/10	0	0.00	0	511.00	508.00	0	1,981	0.00%
2019/01/08	0	528.00	0	0.00	525.00	0	2,050	0.00%
2019/01/07	0.1	533.00	0	0.00	533.00	0.1	2,113	0.00%
2018/10/26	7	447.86	7	443.07	413.50	0	2,487	0.00%
2018/10/25	2	432.50	2	436.75	443.00	0	2,392	0.00%
2018/10/12	1	354.50	1	334.00	361.50	0	2,022	0.00%
2018/10/09	0	0.00	1	418.00	373.00	-1	1,933	-0.05%
2018/10/08	1	408.50	0	0.00	412.50	1	1,876	0.05%
2018/10/05	0	0.00	1	416.00	404.00	-1	1,834	-0.05%
2018/09/28	4	485.00	3	476.00	491.00	1	1,674	0.06%
2018/09/26	0	0.00	1	475.50	450.00	-1	1,576	-0.06%
2018/09/25	1	514.00	0	0.00	497.00	1	1,541	0.06%
2018/08/09	1	537.00	1	545.00	551.00	0	1,147	0.00%
2018/08/02	1	590.00	1	600.00	588.00	0	1,060	0.00%
2018/08/01	1	581.00	1	581.00	580.00	0	1,043	0.00%
2018/07/12	1	550.00	1	520.00	527.00	0	923	0.00%
2018/07/09	1	528.00	1	511.00	506.00	0	891	0.00%
2018/06/27	1	452.50	1	458.00	458.00	0	838	0.00%
2018/06/01	2	399.00	2	406.00	406.00	0	857	0.00%
2018/03/12	2	404.00	3	396.17	397.50	-1	952	-0.10%
2018/03/09	1	389.50	0	0.00	398.00	1	964	0.10%
2018/03/07	4	355.88	4	363.75	380.00	0	961	0.00%
2018/03/06	1	336.00	1	349.00	350.00	0	977	0.00%
2018/02/26	2	329.50	3	326.50	326.00	-1	1,078	-0.09%
2018/02/21	1	313.50	0	0.00	322.00	1	1,104	0.09%
2018/02/08	0	0.00	1	289.00	290.50	-1	1,136	-0.09%
2018/02/07	1	308.00	0	0.00	304.50	1	1,126	0.09%
2018/02/01	0	0.00	2	335.00	326.50	-2	1,202	-0.17%
2018/01/31	1	328.00	0	0.00	334.00	1	1,226	0.08%
2018/01/29	1	319.50	0	0.00	322.00	1	1,280	0.08%
2018/01/23	0	0.00	1	311.50	313.50	-1	1,380	-0.07%
2018/01/22	1	301.50	4	300.63	304.00	-3	1,408	-0.21%
2018/01/15	1	289.00	0	0.00	286.50	1	1,383	0.07%
2018/01/09	2	289.25	0	0.00	284.00	2	1,374	0.15%
2018/01/04	1	287.00	1	285.00	284.00	0	1,354	0.00%
2018/01/02	1	290.00	0	0.00	288.00	1	1,344	0.07%